ما أسهم قطاع الخدمات المالية الحلال؟ من بين 1,596 سهمًا مفحوصًا في قطاع الخدمات المالية، 86 منها متوافقة مع الشريعة، و7 مشتبه بها، و1104 غير حلال. ومن أبرز الأسهم الحلال في قطاع الخدمات المالية: Visa Inc. (V)، Mastercard Incorporated (MA)، Vanguard Morningstar Growth ETF (VUG) و83 سهمًا آخر.
الأسهم الحلال في قطاع الخدمات المالية
1,596 سهمًا مفحوصًا وفق معايير AAOIFI
86
حلال
7
مشتبه
1104
غير حلال
الأسهم الحلال في قطاع الخدمات المالية (86)
Visa Inc.
$402.61
+0.72%
Mastercard Incorporated
$617.42
+0.18%
Vanguard Morningstar Growth ETF
$87.93
BlackRock, Inc.
$1,134.38
+1.21%
SPDR Gold Shares
$382.01
S&P Global Inc.
$429.64
+1.14%
Blackstone Inc.
$106.63
-2.35%
Intercontinental Exchange, Inc.
$161.56
Moody's Corporation
$485.07
+0.29%
Brookfield Asset Management Ltd.
$45.32
-1.44%
Nasdaq, Inc.
$93.97
+0.50%
MSCI Inc.
$569.08
-1.05%
SPDR Gold MiniShares Trust
$82.46
iShares Silver Trust
$51.51
VanEck Gold Miners ETF
$87.71
Tradeweb Markets Inc.
$113.49
Pershing Square Inc.
$44.48
TPG Inc.
$42.52
Franklin Resources, Inc.
$30.98
Sprott Physical Gold Trust
$31.50
SEI Investments Company
$104.40
Invesco Ltd.
$28.20
-2.08%
Bitmine Immersion Technologies, Inc.
$21.66
Sprott Physical Silver Trust
$18.48
FactSet Research Systems Inc.
$301.67
-0.05%
Evercore Inc.
$254.08
Morningstar, Inc.
$207.37
-0.89%
abrdn Physical Gold Shares ETF
$39.68
Sprott Physical Gold and Silver Trust
$40.45
Victory Capital Holdings, Inc.
$108.60
Bursa Malaysia Bhd
$8.16
+0.01%
iShares Gold Trust Micro
$41.54
MarketAxess Holdings Inc.
$164.64
StepStone Group Inc.
$41.64
Riot Platforms, Inc.
$13.72
-11.48%
abrdn Physical Silver Shares ETF
$54.17
Bank Islam Malaysia Bhd
$2.01
+0.00%
Hamilton Lane Incorporated
$81.84
MBSB Bhd
$0.54
+0.01%
Sezzle Inc.
$127.65
Federated Hermes, Inc.
$55.93
Moelis & Company
$54.55
Cohen & Steers, Inc.
$69.63
+0.94%
Acadian Asset Management
$92.16
Miami International Holdings, Inc.
$30.95
+0.26%
Syarikat Takaful Malaysia Keluarga Bhd PASARAN ACE
$2.86
-0.01%
VanEck Merk Gold ETF
$40.05
Strive, Inc.
$24.09
-6.08%
abrdn Physical Platinum Shares ETF
$14.75
Artisan Partners Asset Management Inc.
$32.29
-1.43%
abrdn Physical Precious Metals Basket Shares ETF
$182.54
BlackRock Science and Technology Trust
$47.35
Perella Weinberg Partners
$13.26
RCE Capital Bhd
$0.96
+0.00%
GraniteShares Gold Trust
$41.02
Eaton Vance Enhanced Equity Income Fund II
$20.55
SP Funds Dow Jones Global Sukuk ETF
$17.52
abrdn Physical Palladium Shares ETF
$20.17
Stewards Inc.
$2.65
American Bitcoin Corp
$7.56
Sprott Physical Platinum and Palladium Trust
$12.63
Forward Industries, Inc.
$6.91
-3.36%
AlTi Global, Inc.
$2.58
Wahed Dow Jones Islamic World ETF
$35.17
TROOPS, Inc.
$1.65
Westwood Holdings Group, Inc.
$18.63
Enhanced Group Inc. Class A
$1.22
GraniteShares Platinum Trust
$15.62
SP Funds S&P Global Technology ETF
$46.67
Solana Company
$2.24
Bluemount Holdings Limited
$3.62
ZeroStack Corp.
$4.00
The Marygold Companies, Inc.
$1.98
Advasa Holdings Inc.
$0.12
Royalty Management Holding Corporation
$2.32
Grande Group Limited Class A Ordinary Shares
$1.26
Netcapital Inc.
$2.17
+9.60%
Solowin Holdings Ordinary Share
$0.09
+1.76%
Equus Total Return Inc
$0.94
Eason Technology Limited
$0.38
TaoWeave, Inc.
$1.41
Texas Precious Metals Trust Y'all Street Physical Silver ETF
$57.16
J and Friends Holdings Limited Sponsored ADR Class A
$0.93
iShares MSCI World Islamic UCITS ETF
-
iShares MSCI USA Islamic UCITS ETF
-
iShares Sukuk UCITS ETF
-
الأسهم المشتبه بها في قطاع الخدمات المالية (7)
PayPal Holdings, Inc.
$56.70
-0.80%
LPL Financial Holdings Inc.
$320.96
-2.01%
Blue Owl Capital Inc.
$8.85
FirstCash Holdings, Inc
$215.26
EZCORP, Inc.
$33.00
Siebert Financial Corp.
$1.95
Stablecoin Development Corp.
$0.88
-13.65%
الأسهم غير المتوافقة في قطاع الخدمات المالية (1104)
Berkshire Hathaway Inc.
$532.14
+1.23%
JPMorgan Chase & Co.
$339.72
+1.25%
Bank of America Corporation
$51.23
-0.91%
HSBC Holdings plc
$94.57
+0.03%
Morgan Stanley
$180.54
-0.86%
Royal Bank of Canada
$197.80
+0.57%
The Goldman Sachs Group, Inc.
$881.26
-1.12%
Wells Fargo & Company
$83.87
+1.35%
Mitsubishi UFJ Financial Group, Inc.
$21.88
American Express Company
$313.59
-0.09%
Citigroup Inc.
$124.25
+0.84%
The Toronto-Dominion Bank
$120.39
+0.52%
Banco Santander, S.A.
$13.30
-1.19%
Allianz SE
$48.54
+0.66%
State Street SPDR Portfolio S&P 500 ETF
$89.83
The Charles Schwab Corporation
$91.96
-2.34%
UBS Group AG
$47.68
-0.21%
Interactive Brokers Group, Inc.
$82.69
-3.88%
Banco Bilbao Vizcaya Argentaria, S.A.
$25.72
-0.89%
Chubb Limited
$359.79
The Progressive Corporation
$218.49
+2.22%
Mizuho Financial Group, Inc.
$10.17
Capital One Financial Corporation
$201.74
+1.45%
HDFC Bank Limited
$23.84
+1.32%
Malayan Banking Berhad
$9.99
-0.01%
Bank of Montreal
$167.07
+0.61%
The Bank of Nova Scotia
$91.60
ICICI Bank Limited
$29.99
+1.87%
CME Group Inc.
$293.87
+1.52%
Itaú Unibanco Holding S.A.
$9.44
-0.63%
Canadian Imperial Bank of Commerce
$112.48
Bank of New York Mellon Corp
$143.24
+0.81%
Sumitomo Mitsui Financial Group, Inc.
$24.75
ING Groep N.V.
$33.45
+0.54%
Public Bank Berhad
$4.83
+0.02%
U.S. Bancorp
$58.73
+2.33%
Marsh & McLennan Companies, Inc.
$188.35
+0.97%
Robinhood Markets, Inc.
$98.87
-4.92%
The PNC Financial Services Group, Inc.
$217.39
+1.14%
Brookfield Corporation
$36.62
The Travelers Companies, Inc.
$389.54
+1.47%
Lloyds Banking Group plc
$5.48
Invesco NASDAQ 100 ETF
$292.26
CIMB Group Holdings Berhad
$7.20
-0.04%
KKR & Co. Inc.
$86.21
Barclays PLC
$22.79
Vanguard Large-Cap ETF
$351.88
Manulife Financial Corporation
$44.34
Nu Holdings Ltd.
$14.56
-1.15%
Apollo Global Management, Inc.
$110.78
-0.97%
Arthur J. Gallagher & Co.
$254.88
+1.91%
MetLife, Inc.
$100.76
+0.49%
The Allstate Corporation
$247.88
+3.46%
Aon plc
$292.55
+2.00%
Deutsche Bank AG
$32.57
-0.88%
Aflac Incorporated
$119.97
Truist Financial Corporation
$47.07
+1.07%
State Street Health Care Select Sector SPDR ETF
$176.71
Coinbase Global, Inc.
$173.16
-5.79%
Fifth Third Bancorp
$50.37
+0.04%
State Street Corporation
$165.72
-1.12%
Ameriprise Financial, Inc.
$500.80
-0.35%
Sun Life Financial Inc.
$79.35
Hong Leong Bank Berhad
$21.30
+0.01%
JPMorgan Nasdaq Equity Premium Income ETF
$58.81
American International Group, Inc.
$80.74
+2.05%
KB Financial Group Inc.
$118.81
+0.79%
Banco Bradesco S.A.
$3.96
-1.74%
Banco Santander (Brasil) S.A.
$5.58
ORIX Corporation
$36.89
Prudential Financial, Inc.
$115.91
-0.38%
Banco Bradesco S.A.
$3.55
-1.11%
State Street SPDR Portfolio S&P 500 Value ETF
$63.07
Ares Management Corporation
$112.27
-1.54%
The Hartford Insurance Group, Inc.
$135.12
+1.74%
NatWest Group plc
$17.51
+0.23%
Arch Capital Group Ltd.
$101.27
Shinhan Financial Group Co., Ltd.
$70.31
RHB Bank Berhad
$7.32
+0.01%
Avantis U.S. Small Cap Value ETF
$120.08
M&T Bank Corporation
$215.16
-1.60%
Credicorp Ltd.
$390.26
Huntington Bancshares Incorporated
$15.27
-0.52%
Rocket Companies, Inc.
$10.78
-2.62%
Northern Trust Corporation
$165.54
+0.06%
Raymond James Financial, Inc.
$156.78
Prudential plc
$24.13
Willis Towers Watson Public Limited Company
$315.49
+1.65%
W. R. Berkley Corporation
$75.42
+1.96%
Nomura Holdings, Inc.
$9.24
Citizens Financial Group, Inc.
$63.36
-0.11%
Cincinnati Financial Corporation
$171.25
+2.41%
State Street SPDR S&P MIDCAP 400 ETF Trust
$659.87
State Street Utilities Select Sector SPDR ETF
$42.21
First Citizens BancShares, Inc.
$2,123.74
Synchrony Financial
$73.68
Regions Financial Corporation
$27.45
+0.51%
Principal Financial Group, Inc.
$108.81
Brown & Brown, Inc.
$69.40
Grupo Cibest S.A.
$97.91
Markel Corporation
$1,850.13
Loews Corporation
$110.52
Vanguard International High Dividend Yield ETF
$102.01
Global Payments Inc.
$83.67
Affirm Holdings, Inc.
$74.01
KeyCorp
$19.99
T. Rowe Price Group, Inc.
$100.97
State Street SPDR S&P Dividend ETF
$155.06
AMMB Holdings Berhad
$6.35
-0.01%
Circle Internet Group
$82.22
-5.46%
Hong Leong Financial Group Berhad
$17.84
+0.01%
Banco de Chile
$38.91
SoFi Technologies, Inc.
$14.55
Reinsurance Group of America, Incorporated
$266.75
East West Bancorp, Inc.
$126.88
Woori Financial Group Inc.
$70.04
Fifth Third Bancorp
$25.36
Banco Santander-Chile
$32.70
Corebridge Financial, Inc.
$34.43
XP Inc.
$29.23
Everest Group, Ltd.
$389.10
NEOS Nasdaq-100 High Income ETF
$53.62
Futu Holdings Limited
$105.48
State Street Consumer Staples Select Sector SPDR ETF
$87.62
Unum Group
$92.23
RenaissanceRe Holdings Ltd.
$351.06
Equitable Holdings, Inc.
$53.21
-0.52%
Pinnacle Financial Partners, Inc.
$94.72
TransUnion
$74.08
Assurant, Inc.
$283.31
Global X - U.S. Infrastructure Development ETF
$52.78
Ares Capital Corporation
$18.72
Globe Life Inc.
$168.77
The Carlyle Group Inc.
$36.38
CNA Financial Corporation
$47.90
Vanguard Energy ETF
$190.14
iShares J.P. Morgan USD Emerging Markets Bond ETF
$91.52
Aegon Ltd.
$8.32
Virtu Financial, Inc.
$56.84
-0.99%
American Financial Group, Inc.
$149.13
Brookfield Wealth Solutions Ltd.
$36.54
Freedom Holding Corp.
$181.57
Ally Financial Inc.
$37.68
Erie Indemnity Company
$243.71
First Horizon Corporation
$22.88
+0.09%
Fidelity National Financial, Inc.
$40.05
Neos S&P 500(R) High Income ETF
$53.35
Stifel Financial Corp
$67.56
Popular, Inc.
$158.89
UMB Financial Corporation
$131.10
Affiliated Managers Group, Inc.
$383.76
SouthState Bank Corp.
$102.06
Wintrust Financial Corporation
$144.08
+0.38%
Cullen/Frost Bankers, Inc.
$155.05
Old Republic International Corporation
$39.66
Old National Bancorp
$25.01
Zions Bancorporation, National Association
$63.37
+0.57%
Houlihan Lokey, Inc.
$129.55
Jackson Financial Inc.
$130.58
Primerica, Inc.
$282.64
Voya Financial, Inc.
$94.01
Jefferies Financial Group Inc.
$44.80
Hut 8 Corp.
$67.75
-10.96%
Kinsale Capital Group, Inc.
$365.24
Columbia Banking System, Inc.
$28.44
Prosperity Bancshares, Inc.
$67.79
Western Alliance Bancorporation
$74.51
+0.22%
The Hanover Insurance Group, Inc.
$232.97
Central Bancompany
$33.42
Commerce Bancshares, Inc.
$55.69
Alliance Bank Malaysia Berhad
$4.57
-0.01%
Lincoln National Corporation
$39.83
BOK Financial Corporation
$124.83
-0.14%
State Street SPDR Portfolio S&P 500 High Dividend ETF
$47.20
AXIS Capital Holdings Limited
$99.63
Valley National Bancorp
$12.66
StoneX Group Inc.
$57.16
PIMCO Dynamic Income Fund
$14.26
First American Financial Corporation
$64.92
OneMain Holdings, Inc.
$55.95
Enact Holdings Inc.
$46.28
United Bankshares, Inc.
$46.69
Grupo Financiero Galicia S.A.
$36.02
F.N.B. Corporation
$17.23
+0.41%
Intercorp Financial Services Inc.
$54.60
Hancock Whitney Corporation
$73.03
Home Bancshares, Inc.
$29.20
+1.14%
TeraWulf Inc.
$11.68
-7.45%
Essent Group Ltd.
$64.70
Grupo Aval Acciones y Valores S.A.
$4.85
MGIC Investment Corporation
$27.85
Glacier Bancorp, Inc.
$43.83
Mercury General Corporation
$102.80
Credit Acceptance Corporation
$540.98
RLI Corp.
$61.07
+2.67%
Blackstone Secured Lending Fund
$23.86
Atlantic Union Bankshares Corporation
$38.11
BGC Group, Inc
$11.59
Galaxy Digital
$16.14
Ameris Bancorp
$79.72
Selective Insurance Group, Inc.
$89.16
Hagerty, Inc.
$15.30
AFFIN Bank Berhad
$1.96
+0.02%
White Mountains Insurance Group, Ltd.
$2,160.31
LPI Capital Bhd
$12.76
+0.00%
Marex Group Limited
$70.50
CNO Financial Group, Inc.
$54.71
Figure Technology Solutions, Inc. Class A Common Stock
$27.13
Bank OZK
$46.12
Main Street Capital Corporation
$53.83
Blue Owl Capital Corporation
$10.11
Axos Financial, Inc.
$88.14
Ryan Specialty Holdings, Inc.
$40.75
Klarna Group plc
$13.02
-3.63%
Eastern Bankshares, Inc.
$21.31
Associated Banc-Corp
$28.96
HA Sustainable Infrastructure Capital, Inc.
$36.42
Flagstar Financial, Inc.
$11.08
TFS Financial Corporation
$16.33
Piper Sandler Companies
$64.62
Nelnet, Inc.
$127.42
Radian Group Inc.
$34.04
Athene Holding Ltd. 7.250% Fixe
$23.20
Enova International, Inc.
$177.89
Navient Corporation SR NT 6% 121543
$16.00
First Financial Bankshares, Inc.
$30.47
-3.55%
Accelerant Holdings
$19.75
Fulton Financial Corporation
$22.40
International Bancshares Corporation
$67.34
Blue Owl Technology Finance Corp.
$9.13
First BanCorp.
$27.37
ServisFirst Bancshares, Inc.
$38.07
-1.30%
SLM Corporation
$21.81
Banco Macro S.A.
$64.04
United Community Banks, Inc.
$34.09
Lazard Inc
$36.09
CorVel Corporation
$79.69
-0.75%
Cathay General Bancorp
$59.96
Bread Financial Holdings, Inc.
$102.56
WSFS Financial Corporation
$76.35
CVB Financial Corp.
$21.87
Independent Bank Corp.
$79.88
+3.63%
DNP Select Income Fund Inc.
$10.01
Palomar Holdings, Inc.
$139.59
BancFirst Corporation
$109.03
+0.81%
Allianz Malaysia Berhad
$19.80
-0.01%
Renasant Corporation
$39.91
Hamilton Insurance Group, Ltd.
$36.21
WesBanco, Inc.
$37.22
PJT Partners Inc.
$137.21
Nicolet Bankshares, Inc.
$163.80
Genworth Financial, Inc.
$9.07
Lemonade, Inc.
$44.20
First Interstate BancSystem, Inc.
$34.82
First Financial Bancorp.
$31.48
Invesco S&P 500 High Dividend Low Volatility ETF
$50.61
WisdomTree, Inc.
$21.39
Park National Corporation
$178.65
Reaves Utility Income Fund
$35.08
Simmons First National Corporation
$22.07
-0.85%
Adams Diversified Equity Fund, Inc.
$25.53
Calamos Strategic Total Return Fund
$19.79
Community Bank System, Inc.
$60.24
Slide Insurance Holdings, Inc. Common Stock
$27.07
Mechanics Bank
$14.35
Seacoast Banking Corporation of Florida
$32.54
Golub Capital BDC, Inc.
$12.12
PennyMac Financial Services, Inc.
$60.32
Assured Guaranty Ltd.
$70.85
Global X - Robotics & Artificial Intelligence ETF
$33.02
Hercules Capital, Inc.
$16.37
NMI Holdings, Inc.
$40.71
Nuveen AMT-Free Quality Municipal Income Fund
$10.08
First Hawaiian, Inc.
$24.95
BankUnited, Inc.
$41.94
Inter & Co, Inc.
$6.73
-0.44%
SiriusPoint Ltd.
$25.12
Marathon Digital Holdings, Inc.
$7.53
Provident Financial Services, Inc.
$22.23
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
$9.43
FS KKR Capital Corp.
$10.33
First Trust NASDAQ-100-Technology Sector Index Fund
$301.20
Neptune Insurance Holdings Inc.
$29.36
Brighthouse Financial, Inc.
$47.77
Skyward Specialty Insurance Group, Inc.
$61.23
Banc of California, Inc.
$17.18
Bank of Hawaii Corporation
$67.23
NBT Bancorp Inc.
$50.85
Trustmark Corporation
$44.90
Banco BBVA Argentina S.A.
$12.78
F&G Annuities & Life, Inc.
$19.57
The Baldwin Insurance Group, Inc.
$31.91
FB Financial Corporation
$51.54
Nuveen Preferred & Income Opportunities Fund
$6.78
Customers Bancorp, Inc.
$74.78
First Bancorp
$60.36
First Merchants Corporation
$39.60
Cohen & Steers Infrastructure Fund, Inc
$25.70
Banner Corporation
$67.57
HCI Group, Inc.
$198.55
The Gabelli Dividend & Income Trust
$28.29
Ethos Technologies Inc.
$37.52
First Busey Corporation
$29.43
AEON Credit Service (M) Berhad
$4.75
+0.00%
Nuveen Quality Municipal Income Fund
$10.36
Kayne Anderson Energy Infrastructure Fund Inc.
$14.15
Columbia Financial, Inc.
$10.67
-1.39%
Stock Yards Bancorp, Inc.
$76.69
Nuveen AMT-Free Municipal Credit Income Fund
$10.89
The Bank of N.T. Butterfield & Son Limited
$58.65
Beacon Financial Corp.
$27.50
Upstart Holdings, Inc.
$23.56
PIMCO Corporate & Income Opportunity Fund
$10.71
Merchants Bancorp
$48.77
OFG Bancorp
$52.64
Eaton Vance Tax-Managed Diversified Equity Income Fund
$13.84
Northwest Bancshares, Inc.
$14.93
Nuveen Municipal Credit Income Fund
$11.03
Enterprise Financial Services Corp
$59.84
WaFd, Inc.
$29.15
-1.02%
CleanSpark, Inc.
$8.40
Encore Capital Group, Inc.
$101.68
Hilltop Holdings Inc.
$36.85
MNRB Holdings Berhad
$2.69
+0.00%
Pelagos Insurance Capital Limit
$25.36
Invesco Semiconductors ETF
$124.50
1st Source Corporation
$85.91
First Commonwealth Financial Corporation
$20.34
ARK Next Generation Internet ETF
$154.85
Eaton Vance Tax-Advantaged Dividend Income Fund
$27.16
The Bancorp, Inc.
$49.60
City Holding Company
$141.69
Porch Group, Inc.
$17.50
eToro Group Ltd.
$24.39
Nuveen Municipal High Income Opportunity Fund
$9.13
Royce Value Trust Inc.
$16.38
Global X - Data Center & Digital Infrastructure ETF
$25.78
The Western Union Company
$6.17
Patria Investments Ltd
$11.70
-0.93%
Federal Agricultural Mortgage
$203.97
BlackRock Science and Technology Trust II
$27.42
Horace Mann Educators Corporation
$46.33
German American Bancorp, Inc.
$49.93
Tri-Continental Corporation
$34.60
BlackRock MuniHoldings Fund, Inc.
$10.48
Liberty All-Star Equity Fund
$5.89
Guggenheim Strategic Opportunities Fund
$8.48
Cornerstone Strategic Value Fund, Inc.
$6.18
First Trust Water ETF
$107.14
Eaton Vance Tax-Advantaged Global Dividend Income Fund
$22.85
Kemper Corporation
$29.27
SRH Total Return Fund, Inc.
$17.86
S&T Bancorp, Inc.
$48.84
Hope Bancorp, Inc.
$13.43
+0.22%
Dime Community Bancshares, Inc.
$38.83
Nuveen Municipal Value Fund, Inc.
$8.23
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
$14.61
Goosehead Insurance, Inc
$46.40
Pimco Dynamic Income Opportunities Fund
$11.79
Byline Bancorp, Inc.
$37.28
National Bank Holdings Corporation
$37.92
BlackRock Enhanced Equity Dividend Trust
$9.49
Happen, Inc. Common Stock
$14.49
FirstSun Capital Bancorp
$37.95
TriCo Bancshares
$52.04
BlackRock Health Sciences Term Trust
$16.29
Bank First Corporation
$147.70
Central Securities Corp.
$55.40
TOP Financial Group Limited
$13.42
Sixth Street Specialty Lending, Inc.
$17.03
QCR Holdings, Inc.
$98.86
Republic Bancorp, Inc.
$92.39
+0.69%
Live Oak Bancshares, Inc.
$34.91
Stewart Information Services Corporation
$52.54
The Gabelli Equity Trust Inc.
$5.15
UWM Holdings Corporation
$1.05
Nuveen California Quality Municipal Income Fund
$10.09
Bladex, Inc.
$54.67
BlackRock MuniYield Quality Fund, Inc.
$10.30
General American Investors Company, Inc.
$64.16
ConnectOne Bancorp, Inc.
$30.44
OceanFirst Financial Corp.
$15.83
Safety Insurance Group, Inc.
$104.03
Pathward Financial, Inc.
$72.93
BlackRock Corporate High Yield Fund, Inc.
$7.73
Cohen & Steers Quality Income Realty Fund, Inc.
$11.20
Exzeo Group, Inc.
$16.69
Sharplink, Inc.
$7.57
Pershing Square USA, Ltd.
$37.18
Capital Southwest Corporation
$23.08
Triumph Financial, Inc.
$61.52
Nuveen Nasdaq 100 Dynamic Overwrite Fund
$29.99
United Fire Group, Inc.
$56.44
Trinity Capital Inc.
$16.09
Lakeland Financial Corporation
$58.00
Esquire Financial Holdings, Inc.
$118.89
Westamerica Bancorporation
$61.28
+0.62%
Amalgamated Financial Corp.
$47.13
Burke & Herbert Financial Services Corp.
$69.69
Tompkins Financial Corporation
$97.58
Atlanticus Holdings Corporation
$92.02
Blackrock Municipal 2030 Target Term Trust
$21.93
Nuveen S&P 500 Buy-Write Income Fund
$13.26
BlackRock Capital Allocation Trust
$13.02
Virtus Dividend, Interest & Premium Strategy Fund
$14.62
Community Trust Bancorp, Inc.
$75.08
Destiny Tech100 Inc.
$27.77
First Mid Bancshares, Inc.
$49.73
Peoples Bancorp Inc.
$36.72
BlackRock ESG Capital Allocation Trust
$13.22
Universal Insurance Holdings, Inc.
$47.12
Ategrity Specialty Holdings LLC
$27.25
HBT Financial, Inc.
$35.58
Old Second Bancorp, Inc.
$24.88
Preferred Bank
$104.41
PROG Holdings, Inc.
$30.99
-0.39%
Trupanion, Inc.
$28.12
+0.93%
Hyperliquid Strategies Inc Common Stock
$9.07
BlackRock MuniHoldings California Quality Fund, Inc.
$9.72
BlackRock MuniYield Quality Fund III, Inc.
$9.86
Jefferson Capital, Inc. Common Stock
$20.53
AGI Inc
$7.34
Nuveen Floating Rate Income Fund
$7.25
Neuberger Next Generation Connectivity Fund Inc.
$14.61
Gold.com, Inc.
$39.35
-0.71%
VanEck Pharmaceutical ETF
$114.41
Univest Financial Corporation
$41.25
Amerant Bancorp Inc.
$28.96
Heritage Financial Corporation
$27.55
Bowhead Specialty Holdings Inc.
$34.19
Walker & Dunlop, Inc.
$32.66
DoubleLine Income Solutions Fund
$9.77
Morgan Stanley Direct Lending Fund
$13.03
Fundrise Innovation Fund, LLC
$24.38
Abrdn Healthcare Investors
$18.98
Metropolitan Bank Holding Corp.
$87.24
Oppenheimer Holdings Inc.
$100.53
Abrdn Total Dynamic Dividend Fund
$10.11
Heritage Insurance Holdings, Inc.
$35.77
Five Star Bancorp
$42.98
iPath Bloomberg Commodity Index Total Return(SM) ETN
$52.72
International General Insurance Holdings Ltd.
$24.61
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
$9.42
Procure Space ETF
$39.28
FS Credit Opportunities Corp.
$5.04
BlackRock Enhanced Capital and Income Fund, Inc.
$23.34
Oaktree Specialty Lending Corporation
$11.57
Business First Bancshares, Inc.
$31.31
ClearBridge Energy Midstream Opportunity Fund Inc
$50.73
Mercantile Bank Corporation
$58.61
MetroCity Bankshares, Inc.
$35.13
+1.04%
CNB Financial Corporation
$34.12
Capitol Federal Financial, Inc.
$8.17
-0.79%
Horizon Bancorp, Inc.
$19.46
Tortoise Energy Infrastructure Corporation
$39.00
Goldman Sachs BDC, Inc.
$8.73
Equity Bancshares, Inc.
$47.51
+1.78%
Eaton Vance Limited Duration Income Fund
$8.32
ASA Gold and Precious Metals Limited
$52.40
First Trust Intermediate Duration Preferred & Income Fund
$15.80
Camden National Corp.
$56.12
Central Pacific Financial Corp.
$36.48
Blackrock Resources & Commodities Strategy Trust
$12.27
Hippo Holdings Inc.
$35.28
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
$16.80
TrustCo Bank Corp NY
$54.31
First Community Bankshares, Inc.
$48.80
Hanmi Financial Corporation
$31.12
Employers Holdings, Inc.
$51.21
Southside Bancshares, Inc.
$30.66
Columbia Seligman Premium Technology Growth Fund
$51.71
Mid Penn Bancorp, Inc.
$36.04
Farmers National Banc Corp.
$15.30
BlackRock Taxable Municipal Bond Trust
$14.56
PIMCO Dynamic Income Strategy Fund
$20.02
Calamos Convertible Opportunities and Income Fund
$11.06
NB Bancorp, Inc. Common Stock
$21.86
-2.28%
Calamos Convertible and High Income Fund
$11.11
Cohen & Steers REIT and Preferred Income Fund, Inc.
$18.46
Barings BDC, Inc.
$8.44
BlackRock Credit Allocation Income Trust
$9.45
First Financial Corporation
$74.15
SmartFinancial, Inc.
$50.84
+0.85%
Eagle Bancorp, Inc.
$28.35
+1.18%
FS Specialty Lending Fund
$11.38
Forbright, Inc. Class A Common Stock
$17.01
Prospect Capital Corporation
$1.60
Great Southern Bancorp, Inc.
$78.05
Capital City Bank Group, Inc.
$49.08
BlackRock MuniYield New York Quality Fund, Inc.
$8.91
PIMCO Municipal Income Fund II
$6.68
Lincoln International Inc.
$24.04
Adams Natural Resources Fund, Inc.
$29.84
Nuveen Select Tax-Free Income Portfolio
$13.24
AllianceBernstein Global High Income Fund
$9.60
GAMCO Global Gold, Natural Resources & Income Trust
$5.26
Kayne Anderson BDC, Inc.
$12.43
South Plains Financial, Inc.
$43.53
Orrstown Financial Services, Inc.
$41.66
Nuveen New York AMT-Free Quality Municipal Income Fund
$9.38
Virtus Investment Partners, Inc.
$122.93
John Hancock Tax-Advantaged Dividend Income Fund
$22.60
Eaton Vance Enhanced Equity Income Fund
$19.52
World Acceptance Corporation
$171.64
PIMCO Corporate & Income Strategy Fund
$10.67
Virtus Artificial Intelligence & Technology Opportunities Fund
$23.15
HomeTrust Bancshares, Inc.
$47.08
Alerus Financial Corporation
$31.34
Oxford Lane Capital Corp.
$7.91
Financial Institutions, Inc.
$39.31
Maiden Holdings, Ltd. 6.625 NT 2046
$8.93
Southern Missouri Bancorp, Inc.
$70.18
FinVolution Group
$3.13
Peapack-Gladstone Financial Corporation
$43.38
GCM Grosvenor Inc.
$12.56
Abacus Global Management, Inc.
$7.80
PIMCO High Income Fund
$4.07
Shore Bancshares, Inc.
$22.55
Abrdn Healthcare Opportunities Fund
$17.93
Qfin Holdings, Inc.
$5.67
Independent Bank Corporation
$35.60
PRA Group, Inc.
$19.39
NYLI CBRE Global Infrastructure Megatrends Term Fund
$14.00
VersaBank
$22.28
Fidus Investment Corporation
$18.98
Vinci Compass Investments Ltd.
$10.93
Carlyle Secured Lending, Inc.
$10.39
John Hancock Financial Opportunities Fund
$35.91
Washington Trust Bancorp, Inc.
$37.06
-0.03%
Flaherty & Crumrine Preferred Securities Income Fund Inc.
$14.56
California BanCorp
$21.76
Cornerstone Total Return Fund, Inc.
$5.90
Green Dot Corporation
$12.20
Virtus Equity & Convertible Income Fund
$25.07
Donegal Group Inc.
$18.68
Third Coast Bancshares, Inc.
$41.50
Root, Inc.
$50.47
MidCap Financial Investment Corporation
$8.34
Peoples Financial Services Corp.
$68.30
Arrow Financial Corporation
$36.85
Hong Leong Capital Berhad
$2.89
-0.01%
Pappajack Berhad
$0.89
+0.00%
BlackRock Utilities, Infrastructure & Power Opportunities Trust
$25.29
Carter Bankshares, Inc.
$30.21
Midland States Bancorp, Inc.
$32.22
Red River Bancshares, Inc.
$101.27
Bain Capital Specialty Finance, Inc.
$10.26
Nuveen Credit Strategies Income Fund
$4.48
Royce Micro-Cap Trust, Inc.
$12.58
Burford Capital Limited
$3.00
Grupo Supervielle S.A.
$7.22
Ridgepost Capital, Inc.
$8.27
PennantPark Floating Rate Capital Ltd.
$6.51
Capital Bancorp, Inc.
$39.59
Brookfield Real Assets Income Fund Inc.
$11.67
ACNB Corporation
$63.34
Coastal Financial Corporation
$42.02
Bar Harbor Bankshares
$38.21
BitGo Holdings, Inc.
$5.88
DoubleLine Yield Opportunities Fund
$13.12
New Mountain Finance Corporation
$6.74
BlackRock Enhanced Global Dividend Trust
$11.44
Thornburg Income Builder Opportunities Trust
$20.42
West Coast Community Bancorp
$60.30
BlackRock Multi-Sector Income Trust
$11.10
Calamos Dynamic Convertible and Income Fund
$22.13
SLR Investment Corp.
$11.38
PIMCO Access Income Fund
$13.07
PIMCO Income Strategy Fund II
$6.23
Abrdn Global Infrastructure Income Fund
$19.39
Tiptree Inc.
$16.46
-0.90%
Nuveen California AMT-Free Quality Municipal Income Fund
$10.85
BlackRock MuniHoldings New Jersey Quality Fund, Inc.
$11.41
Insas Berhad
$0.88
+0.00%
Western Asset Diversified Income Fund
$11.63
BlackRock Core Bond Trust
$8.34
Gladstone Investment Corp.
$15.05
Crawford & Company
$12.53
First Business Financial Services, Inc.
$70.52
Invesco Municipal Opportunity Trust
$8.75
Greene County Bancorp, Inc.
$34.48
John Hancock Premium Dividend Fund
$11.92
Velocity Financial, Inc.
$14.71
Bridgewater Bancshares, Inc.
$20.60
Neuberger Energy Infrastructure and Income Fund Inc.
$10.09
BlackRock Health Sciences Trust
$44.01
Manulife Holdings Berhad
$2.37
-0.01%
Kearny Financial Corp.
$8.97
Southern First Bancshares, Inc.
$59.81
Unity Bancorp, Inc.
$56.40
CBRE Global Real Estate Income Fund
$11.15
Civista Bancshares, Inc.
$26.85
Abrdn Income Credit Strategies Fund
$4.44
BlackRock Debt Strategies Fund, Inc.
$8.65
Bank7 Corp.
$58.14
+4.78%
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
$18.95
Chaince Digital Holdings Inc.
$6.93
Nuveen Dynamic Municipal Opportunities Fund
$9.09
Western Asset Emerging Markets Debt Fund Inc.
$9.45
Investors Title Company
$290.10
Community West Bancshares
$25.75
American Integrity Insurance Group, Inc.
$27.50
American Coastal Insurance Corporation
$11.10
+1.37%
Northpointe Bancshares, Inc.
$15.52
Eaton Vance Risk-Managed Diversified Equity Income Fund
$7.97
Abrdn Asia-Pacific Income Fund Inc
$12.84
MSC Income Fund, Inc.
$11.66
Carlyle Credit Income Fund
$24.92
Nuveen Churchill Direct Lending Corp.
$10.62
Northrim BanCorp, Inc.
$23.55
-3.60%
Bankwell Financial Group, Inc.
$65.54
Western Asset Managed Municipals Fund Inc.
$9.55
Home Bancorp, Inc.
$65.90
+0.05%
Invesco Value Municipal Income Trust
$10.95
The Gabelli Utility Trust
$5.73
Sierra Bancorp
$39.59
Nuveen Dow 30 Dynamic Overwrite Fund
$14.10
Nuveen New Jersey Quality Municipal Income Fund
$12.41
Tekla Life Sciences Investors
$16.78
Powerlaw Corp. Common Stock
$11.71
BlackRock Municipal Income Trust II
$10.54
Nuveen Municipal Credit Opportunities Fund
$8.76
Orange County Bancorp, Inc.
$37.19
West Bancorporation, Inc.
$29.19
Voya Global Equity Dividend and Premium Opportunity Fund
$6.30
Calamos Global Dynamic Income Fund
$7.78
BlackRock Enhanced International Dividend Trust
$5.48
ChoiceOne Financial Services, Inc.
$33.10
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
$30.19
Invesco Trust for Investment Grade Municipals
$9.12
Blackstone/GSO Strategic Credit Fund
$11.06
BlackRock MuniYield Fund, Inc.
$10.77
Invesco Municipal Trust
$8.88
Abrdn World Healthcare Fund
$12.09
Western Asset Inflation-Linked Opportunities & Income Fund
$7.96
Ponce Financial Group, Inc.
$20.13
Farmers & Merchants Bancorp, Inc.
$35.32
Greenlight Capital Re, Ltd.
$14.82
Noah Holdings Limited
$7.22
OppFi Inc.
$5.65
Advent Convertible and Income Fund
$10.87
Duff & Phelps Utility and Infrastructure Fund Inc.
$13.26
Invesco Quality Municipal Income Trust
$9.02
First Trust High Yield Opportunities 2027 Term Fund
$12.84
Private Bancorp of America, Inc.
$82.30
-2.24%
AMERISAFE, Inc.
$25.25
BlackRock Energy and Resources Trust
$18.36
Kenanga Investment Bank Berhad
$0.64
-0.01%
Citizens & Northern Corporation
$25.50
Eaton Vance Municipal Bond Fund
$8.86
Guggenheim Active Allocation Fund
$13.69
Nuveen Multi-Asset Income Fund
$13.49
Aberdeen India Fund, Inc.
$10.57
BlackRock Limited Duration Income Trust
$11.52
Nuveen Pennsylvania Quality Municipal Income Fund
$12.03
Invesco CurrencyShares Japanese Yen Trust
$58.00
PIMCO California Municipal Income Fund
$7.95
Eaton Vance Tax-Managed Buy-Write Income Fund
$15.17
First Trust Enhanced Equity Income Fund
$22.18
BlackRock Municipal Income Trust
$10.09
PGIM Global High Yield Fund, Inc
$10.72
Invesco Senior Income Trust
$2.85
Avidia Bancorp, Inc.
$21.96
Pioneer Bancorp, Inc.
$17.58
Invesco California Value Municipal Income Trust
$9.00
Gemini Space Station, Inc.
$3.57
RBB Bancorp
$25.75
-0.04%
Commercial Bancgroup, Inc. Common Stock
$31.61
Plumas Bancorp
$62.11
Bank of Marin Bancorp
$26.41
Gladstone Capital Corporation
$18.88
Colony Bankcorp, Inc.
$19.77
Nuveen Taxable Municipal Income Fund
$14.22
Nuveen Variable Rate Preferred & Income Fund
$17.29
Oportun Financial Corporation
$9.08
ELK-Desa Resources Berhad
$0.97
+0.00%
USCB Financial Holdings, Inc.
$22.35
KKR Income Opportunities Fund
$9.94
BlackRock MuniVest Fund, Inc.
$7.07
Value Line, Inc.
$43.06
Teamshares Inc.
$5.37
Investar Holding Corporation
$28.82
+0.45%
PCB Bancorp
$27.93
Evergreen Max Cash Capital Berhad
$0.35
+0.01%
Chemung Financial Corporation
$80.51
The First Bancorp, Inc.
$34.37
Eagle Point Credit Company Inc.
$2.90
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
$18.78
Citizens Financial Services, Inc.
$80.03
First Carolina Financial Services
$12.72
PGIM High Yield Bond Fund, Inc.
$11.52
Primis Financial Corp
$15.47
Eaton Vance Municipal Income Trust
$9.58
Parke Bancorp, Inc.
$32.34
Northeast Community Bancorp, Inc.
$27.63
John Hancock Preferred Income Fund III
$11.79
MVB Financial Corp.
$29.23
Source Capital, Inc.
$45.58
Orion180 Insurance Group, Inc. Class A
$9.58
PGIM Short Duration High Yield Opportunities Fund
$15.12
BRBI BR Partners S.A. ADSs
$14.21
-7.31%
Invesco CurrencyShares Swiss Franc Trust
$106.85
Barings Corporate Investors
$17.90
Norwood Financial Corp.
$33.60
Waterdrop Inc.
$1.01
+0.00%
John Hancock Preferred Income Fund
$13.57
BlackRock MuniAssets Fund, Inc.
$9.44
Invesco Advantage Municipal Income Trust II
$8.09
Waterstone Financial, Inc.
$19.91
BlackRock Floating Rate Income Strategies Fund, Inc.
$10.10
Blue Ridge Bankshares, Inc.
$3.98
LendingTree, Inc.
$25.39
Timberland Bancorp, Inc.
$45.54
Global Indemnity Group, LLC
$24.15
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
$5.98
FS Bancorp, Inc.
$44.85
BNY Mellon Strategic Municipals, Inc.
$5.65
Abrdn Emerging Markets Equity Income Fund Inc
$8.63
BlackRock TCP Capital Corp.
$4.16
iCapital.biz Berhad
$2.47
+0.00%
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
$5.39
Bit Digital, Inc.
$0.96
-11.13%
BlackRock MuniYield Michigan Quality Fund, Inc.
$11.85
LMP Capital and Income Fund Inc.
$14.96
Highland Funds I - Highland Income Fund
$6.19
Cohen & Steers Closed-End Opportunity Fund, Inc.
$12.25
BayCom Corp
$31.15
Avidbank Holdings, Inc.
$30.93
Fidelity D & D Bancorp, Inc.
$58.15
PIMCO Income Strategy Fund
$6.74
BlackRock California Municipal Income Trust
$11.11
Virtus Convertible & Income Fund
$14.78
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
$12.49
Nuveen S&P 500 Dynamic Overwrite Fund
$18.52
Invesco CurrencyShares Euro Trust
$103.75
C&F Financial Corporation
$102.06
Crescent Capital BDC, Inc.
$8.90
TWFG, Inc. Common Stock
$25.37
Nuveen New York Quality Municipal Income Fund
$9.85
CION Investment Corporation
$6.59
Chain Bridge Bancorp, Inc.
$49.26
John Marshall Bancorp, Inc.
$22.90
High Templar Tech Limited
$2.08
DWS Municipal Income Trust
$8.17
CoastalSouth Bancshares, Inc.
$26.65
-0.34%
NewtekOne, Inc.
$11.01
Regional Management Corp.
$34.37
Templeton Emerging Markets Fund
$21.20
Western Asset High Income Fund II Inc.
$3.51
Liberty All-Star Growth Fund, Inc.
$4.96
FVCBankcorp, Inc.
$17.50
Virtus Total Return Fund Inc.
$6.29
Putnam Premier Income Trust
$3.29
BlackRock Income Trust, Inc.
$9.67
Western Asset High Income Opportunity Fund Inc.
$3.29
BlackRock MuniHoldings New York Quality Fund, Inc.
$10.30
abrdn Global Premier Properties Fund
$10.06
First Community Corporation
$32.54
Saba Capital Income & Opportunities Fund
$5.94
NI Holdings, Inc.
$14.81
Eaton Vance Senior Floating-Rate Trust
$10.18
BlackRock Floating Rate Income Trust
$10.05
Princeton Bancorp Inc.
$43.91
Angel Oak Financial Strategies Income Term Trust
$11.93
The Mexico Fund, Inc.
$20.52
Palmer Square Capital BDC Inc.
$9.60
Templeton Emerging Markets Income Fund
$6.20
Nuveen Core Equity Alpha Fund
$17.06
Nuveen Real Asset Income and Growth Fund
$10.56
M & A Equity Holdings Berhad
$0.15
+0.00%
Abrdn Global Dynamic Dividend Fund
$11.04
Sprott Focus Trust, Inc.
$9.70
CPI Card Group Inc.
$24.82
First Western Financial, Inc.
$29.45
Horizon Technology Finance Corporation
$4.29
RiverNorth Flexible Municipal Income Fund II, Inc.
$11.77
BlackRock Municipal Income Quality Trust
$11.05
NXG NextGen Infrastructure Income Fund
$49.36
Oak Valley Bancorp
$33.95
First United Corporation
$44.24
Ames National Corporation
$32.17
+0.06%
John Hancock Preferred Income Fund II
$13.10
AllianceBernstein National Municipal Income Fund, Inc.
$9.83
Franklin Financial Services Corporation
$62.75
Eaton Vance Floating-Rate Income Trust
$10.59
Isabella Bank Corporation
$36.71
+0.00%
Cohen & Steers Total Return Realty Fund, Inc.
$10.46
National Bankshares, Inc.
$43.58
Kingsway Corporation
$9.59
XAI Octagon Floating Rate & Alternative Income Term Trust
$18.21
Nuveen California Municipal Value Fund
$8.36
Invesco Municipal Income Opportunities Trust
$5.79
Virginia National Bankshares Corporation
$50.86
First Northern Community Bancorp
$16.75
RiverNorth Opportunities Fund, Inc.
$9.96
Ares Dynamic Credit Allocation Fund, Inc.
$11.37
Western New England Bancorp, Inc.
$13.57
Neuberger Municipal Fund Inc.
$9.17
Kingstone Companies, Inc.
$18.69
Allspring Global Dividend Opportunity Fund of Benef Interest
$6.28
LCNB Corp.
$18.88
+0.48%
MFS Intermediate Income Trust
$14.18
DoubleLine Opportunistic Credit Fund
$13.57
TCW Strategic Income Fund, Inc.
$4.20
First National Corporation
$29.56
Putnam Municipal Opportunities Trust
$9.73
Runway Growth Finance Corp.
$6.33
Hawthorn Bancshares, Inc.
$38.06
FB Bancorp, Inc. Common Stock
$16.44
Nuveen Global High Income Fund
$11.31
Rivernorth Managed Duration Municipal Income Fund Inc.
$13.27
Virtus Convertible & Income Fund II
$13.76
BNY Mellon Strategic Municipal Bond Fund, Inc.
$5.28
NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest
$13.88
Barings Global Short Duration High Yield Fund
$12.94
Nuveen Core Plus Impact Fund
$8.97
Medallion Financial Corp.
$11.19
Franklin Managed Municipal Income Trust
$5.97
Coincheck Group N.V.
$1.33
GBank Financial Holdings Inc.
$17.52
NXG Cushing Midstream Energy Fund
$40.63
Fidelity Crypto Industry and Digital Payments ETF
$36.02
Eagle Financial Services, Inc.
$45.89
Virtus Diversified Income & Convertible Fund
$23.68
Richmond Mutual Bancorporation, Inc.
$15.34
Calamos Long/Short Equity & Dynamic Income Term Trust
$12.46
Eaton Vance National Municipal Opportunities Trust
$15.53
Peoples Bancorp of North Carolina, Inc.
$44.32
+0.36%
Mercury Securities Group Berhad
$0.27
+0.00%
Saratoga Investment Corp.
$15.32
Nuveen AMT-Free Municipal Value Fund
$13.27
Allspring Multi-Sector Income Fund
$8.48
Templeton Dragon Fund, Inc.
$9.39
Aberdeen Multi-Market Income Fund
$4.28
JcbNext Berhad
$1.78
+0.00%
Cohen & Steers Real Estate Opportunities & Income Fund
$13.89
Community Bancorp
$41.44
Clough Global Opportunities Fund
$5.39
PIMCO Strategic Income Fund
$4.87
MBIA Inc.
$4.41
VanEck Digital Transformation ETF
$15.58
First Internet Bancorp
$25.66
The Korea Fund, Inc.
$53.89
Meridian Corporation
$18.51
OP Bancorp
$14.75
Franklin Limited Duration Income Trust
$5.45
Cohen & Steers Select Preferred and Income Fund, Inc.
$18.08
Security National Financial Corporation
$9.19
Ohio Valley Banc Corp.
$45.99
Lazard Global Total Return and Income Fund, Inc.
$16.55
CF Bankshares Inc.
$33.50
Onity Group Inc.
$25.59
Eagle Point Income Company Inc.
$9.10
Nuveen Real Estate Income Fund
$7.27
Octave Specialty Group, Inc.
$4.66
Chicago Atlantic BDC, Inc.
$9.14
Aberdeen Municipal Income Fund
$5.06
Saba Capital Income & Opportunities Fund II
$7.71
Morgan Stanley India Investment Fund, Inc.
$21.83
Citizens Community Bancorp, Inc.
$21.22
First Capital, Inc.
$61.16
Stellus Capital Investment Corporation
$7.06
Rhinebeck Bancorp, Inc.
$12.85
Consumer Portfolio Services, Inc.
$9.15
PennantPark Investment Corporation
$3.04
SP Funds S&P Global REIT Sharia ETF
$18.71
Invesco Pennsylvania Value Municipal Income Trust
$10.97
ArrowMark Financial Corp.
$19.90
SWK Holdings Corporation 9.00% Senior Notes due 2027
$25.15
Landmark Bancorp, Inc.
$31.51
CB Financial Services, Inc.
$37.55
Eaton Vance Municipal Income 2028 Term Trust
$17.34
Nuveen Virginia Quality Municipal Income Fund
$9.59
Gabelli Multimedia Trust Inc.
$3.76
BRC Group Holdings, Inc.
$4.61
QNB Corp.
$45.70
SB Financial Group, Inc.
$29.53
BV Financial, Inc.
$21.67
Barings Participation Investors
$16.94
Voya Infrastructure, Industrials and Materials Fund
$11.99
Finward Bancorp
$41.93
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033
$141.25
Franklin Universal Trust
$7.17
TriplePoint Venture Growth BDC Corp.
$4.42
Western Asset Inflation-Linked Income Fund
$7.64
BNY Mellon Municipal Bond Infrastructure Fund, Inc.
$9.68
Tune Protect Group Berhad
$0.24
+0.00%
James River Group Holdings, Ltd.
$3.82
+2.96%
Citizens, Inc.
$3.44
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
$6.95
ECB Bancorp, Inc.
$19.65
MainStreet Bancshares, Inc.
$23.95
Hanover Bancorp, Inc.
$24.13
Neostellar Capital Corp.
$6.40
Blackstone Senior Floating Rate 2027 Term Fund
$12.91
Neuberger High Yield Strategies Fund Inc.
$5.34
DeFi Technologies Inc.
$0.43
The New Germany Fund, Inc.
$10.33
Eagle Bancorp Montana, Inc.
$20.97
Credit Suisse High Yield Bond Fund, Inc.
$16.07
Flaherty & Crumrine Total Return Fund Inc.
$15.63
Invesco Bond Fund
$14.25
WhiteHorse Finance, Inc.
$7.56
Western Asset Global High Income Fund Inc.
$5.34
BNY Mellon High Yield Strategies Fund
$2.22
Amber International Holding Ltd
$1.70
-6.08%
Ellsworth Growth and Income Fund Ltd.
$11.65
Neuberger Real Estate Securities Income Fund Inc
$2.50
Voya Global Advantage and Premium Opportunity Fund
$10.14
Highland Global Allocation Fund
$6.51
BitFuFu Inc.
$0.90
PIMCO New York Municipal Income Fund
$6.27
FinWise Bancorp
$10.68
Nuveen New York Municipal Value Fund
$7.82
The Gabelli Healthcare & Wellness Trust
$10.09
Franklin Master Intermediate Income Trust
$3.02
Lake Shore Bancorp, Inc.
$18.23
Sound Point Meridian Capital Inc
$6.93
Western Asset Municipal High Income Fund
$6.42
Pacific & Orient Berhad
$0.51
-0.01%
Virtus Stone Harbor Emerging Markets Income Fund
$4.43
GAMCO Natural Resources, Gold & Income Trust
$8.49
Invesco Trust for Investment Grade New York Municipals
$9.68
Oxford Square Capital Corp.
$1.31
BCB Bancorp, Inc.
$8.12
Clough Global Equity Fund
$7.39
Blackrock 2037 Municipal Target Term Trust
$22.38
Voya Emerging Markets High Dividend Equity Fund
$7.41
Eaton Vance Short Duration Diversified Income Fund
$10.16
Morgan Stanley Emerging Markets Debt Fund, Inc.
$6.74
First Guaranty Bancshares, Inc.
$8.22
Special Opportunities Fund, Inc.
$12.29
Flaherty & Crumrine Preferred Income Fund Inc.
$10.51
Nuveen Arizona Quality Municipal Income Fund
$10.51
SR Bancorp, Inc. Common stock
$18.46
Blackstone Long-Short Credit Income Fund
$10.42
Ellington Credit Company
$3.46
Better Home & Finance Holding Company
$9.95
CoinShares Bitcoin Mining ETF
$31.29
Magyar Bancorp, Inc.
$19.84
Bancroft Fund Ltd.
$21.99
BlackRock MuniYield Pennsylvania Quality Fund
$9.82
Credit Suisse Asset Management Income Fund, Inc.
$2.30
Hoyne Bancorp, Inc. Common Stock
$16.83
Apex Equity Holdings Berhad
$0.56
-0.01%
loanDepot, Inc.
$0.53
Nakamoto Inc.
$7.13
Western Asset High Yield Defined Opportunity Fund Inc.
$9.68
DeFi Development Corp.
$3.77
Bank of the James Financial Group, Inc.
$26.84
Cango Inc.
$3.06
Riverview Bancorp, Inc.
$5.99
John Hancock Income Securities Trust
$10.20
BrandywineGLOBAL Global Income Opportunities Fund Inc.
$6.99
Greystone Housing Impact Investors LP
$4.97
Bogota Financial Corp.
$9.17
+0.44%
Winchester Bancorp, Inc. Common Stock
$12.92
Western Asset Premier Bond Fund
$9.68
The Gabelli Global Small and Mid Cap Value Trust
$15.00
Calamos Global Total Return Fund
$11.60
Nuveen Municipal Income Fund, Inc.
$9.42
Union Bankshares, Inc.
$23.00
RiverNorth Managed Duration Municipal Income Fund II, Inc.
$13.42
Provident Financial Holdings, Inc.
$18.15
Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
$8.54
Western Asset Mortgage Opportunity Fund Inc
$9.72
OptimumBank Holdings, Inc.
$8.79
Nuveen Select Maturities Municipal Fund
$8.91
Sound Financial Bancorp, Inc.
$43.17
XAI Madison Equity Premium Income Fund
$5.27
Western Asset Investment Grade Income Fund Inc.
$11.38
Pathfinder Bancorp, Inc.
$16.98
The Gabelli Global Utility & Income Trust
$17.64
Broadway Financial Corp.
$11.37
John Hancock Investors Trust
$11.97
Nuveen Massachusetts Quality Municipal Income Fund
$10.13
OSK Ventures International Berhad
$0.53
+0.06%
XChange TEC.INC
$2.00
Western Asset Intermediate Muni Fund Inc.
$7.25
Finance of America Companies Inc.
$11.02
Patriot National Bancorp, Inc.
$0.83
High Income Securities Fund
$5.08
Royce Global Value Trust, Inc.
$14.19
PIMCO Global StocksPLUS & Income Fund
$8.03
Invesco CurrencyShares Australian Dollar Trust
$68.78
Allspring Utilities and High Income Fund
$10.50
Auburn National Bancorporation, Inc.
$26.47
Western Asset Investment Grade Defined Opportunity Trust Inc.
$15.35
First US Bancshares, Inc.
$16.48
First Northwest Bancorp
$9.52
The GDL Fund
$8.31
Nuveen Mortgage and Income Fund
$16.21
Fifth District Savings Bank
$16.88
Aberdeen Government Markets Income Fund
$13.42
RiverNorth Opportunistic Municipal Income Fund, Inc.
$13.69
SP Funds S&P World (ex-US) ETF
$31.58
Eaton Vance Senior Income Trust
$4.80
PhenixFIN Corporation
$44.05
Central Plains Bancshares, Inc. Common Stock
$20.00
Silvercrest Asset Management Group Inc.
$10.62
BCP Investment Corporation
$6.66
First Seacoast Bancorp
$17.25
Federated Hermes Premier Municipal Income Fund
$10.37
Hennessy Advisors, Inc.
$10.25
The Gabelli Convertible and Income Securities Fund Inc.
$3.97
DTF Tax-Free Income 2028 Term Fund Inc.
$11.35
RiverNorth Flexible Municipal Income Fund, Inc.
$12.99
AmeriServ Financial, Inc.
$4.54
United Bancorp, Inc.
$13.40
Invesco CurrencyShares British Pound Sterling Trust
$128.17
Home Federal Bancorp, Inc. of Louisiana
$25.03
Voya Asia Pacific High Dividend Equity Income Fund
$7.01
Total Return Securities Fund
$5.78
Virtus Global Multi-Sector Income Fund
$6.61
Western Asset Global Corporate Defined Opportunity Fund Inc.
$9.77
Eaton Vance California Municipal Income Trust
$10.30
Clough Global Dividend and Income Fund
$5.80
Income Opportunity Realty Investors, Inc.
$17.40
Advanced Flower Capital Inc.
$3.09
Great Elm Capital Corp.
$4.97
Catalyst Bancorp, Inc.
$16.99
Jiayin Group Inc.
$1.28
Great Elm Group, Inc.
$2.15
AIFU Inc.
$11.11
SVRN, Inc.
$35.05
Invesco CurrencyShares Canadian Dollar Trust
$69.12
Nuveen Minnesota Quality Municipal Income Fund
$10.11
Destra Multi-Alternative Fund
$7.14
SCGM Bhd
$0.33
+0.00%
PCM Fund Inc
$4.90
BTCS Inc.
$1.13
Principal Real Estate Income Fund
$8.78
SelectQuote, Inc.
$0.32
Invesco High Income Trust II
$8.87
Nuveen Multi-Market Income Fund
$5.59
Pearl Diver Credit Company Inc.
$7.75
OFS Capital Corporation
$3.93
OFS Credit Company, Inc.
$1.78
The9 Limited
$3.37
-0.59%
MarketWise, Inc.
$18.01
Metalpha Technology Holding Limited
$1.05
ETRACS Alerian MLP Index ETN Class B
$21.94
RiverNorth Capital and Income Fund, Inc.
$14.15
Texas Community Bancshares, Inc.
$17.00
First Trust Mortgage Income Fund
$11.39
Dominari Holdings Inc.
$1.96
Vroom, Inc.
$8.93
Avalanche Treasury Corporation Class A Common Stock
$1.21
Heritage Global Inc.
$1.30
Kentucky First Federal Bancorp
$5.40
Streamex Corp.
$0.37
Hyperion DeFi, Inc.
$2.84
Eagle Capital Growth Fund, Inc.
$10.03
Mount Logan Capital Inc.
$3.28
Kestrel Group Ltd
$4.60
U.S. Global Investors, Inc.
$2.72
Cohen & Company Inc.
$10.18
Herzfeld Credit Income Fund, Inc.
$15.06
Presurance Holdings, Inc.
$7.91
MAA Group Berhad
$0.11
+0.00%
Corts Trust Peco Energy Capital Trust III
$28.51
Innventure, Inc.
$0.33
Rand Capital Corp
$9.57
Fold Holdings, Inc.
$0.51
Big Digital Energy, Inc.
$4.56
Beeline Holdings Inc.
$0.78
BayFirst Financial Corp.
$6.20
AtlasClear Holdings, Inc.
$0.17
-5.93%
Pineapple Financial Inc.
$0.89
Atlantic American Corporation
$1.05
-0.94%
RENN Fund, Inc.
$2.81
eHealth, Inc.
$0.59
MDB Capital Holdings, LLC Class A common
$1.77
BlackRock Virginia Municipal Bond Trust
$11.26
Binah Capital Group, Inc.
$1.02
Beneficient
$1.05
Garden Stage Limited
$10.50
Fintec Global Berhad
$0.07
+0.00%
Investcorp Credit Management BDC, Inc.
$0.68
Oxbridge Re Holdings Limited
$1.00
Magic Empire Global Limited
$0.74
CNFinance Holdings Limited
$1.96
Zhibao Technology Inc. Class A Ordinary Shares
$0.63
Sentage Holdings Inc.
$1.74
CaliberCos Inc.
$0.41
Abits Group Inc.
$1.18
-2.88%
AMTD IDEA Group
$0.50
SHF Holdings, Inc.
$0.14
Reliance Global Group, Inc.
$2.28
Huize Holding Limited
$1.73
Manzil Russell Halal USA Broad Market ETF
$60.01
Argo Blockchain plc
$1.72
Eagle Point Institutional Income Fund
$25.01
STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375
$9.46
Synthetic Fixed-Income Securities Inc. 4.65% Fltg. Rate STRATS for Wal-Mart Stores Inc. Series 2005-4 .
$24.60
STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6
$24.48
STRATS Trust for Goldman Sachs Group Securities, Series 2006-1
$23.16
Synthetic Fixed-Income Securities Inc. Fltg Rate STRATS Series 2006-1 for Procter & Gamble Secs. Seies 2006-1
$24.12
Synthetic Fixed-Income Securities Inc. STRATS Trust for Allstate Corp. Securities, Series 2006-3
$22.71
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1
$25.09
Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50
$25.53
Structured Products Corp. 8.205% Credit-Enhanced CorTS
$25.62
National Rural Utilities Cooper
$20.34
PPLUS Trust Series GSC-2
$23.22
حاسبة التطهير
احسب مبلغ التطهير من أرباح أسهمك في قطاع الخدمات المالية