Which financial services stocks are halal? Out of 1627 screened financial services stocks, 100 are Shariah-compliant, 12 are doubtful, and 1080 are not halal. Top halal financial services stocks include Visa Inc. (V), Mastercard Incorporated (MA), BlackRock, Inc. (BLK) and 97 more.
Halal Financial Services Stocks
1627 stocks screened using AAOIFI standards
100
Halal
12
Doubtful
1080
Not Halal
Halal Financial Services Stocks (100)
Visa Inc.
$378.40
+0.51%
Mastercard Incorporated
$588.14
-1.73%
BlackRock, Inc.
$1,107.08
-2.27%
Blackstone Inc.
$123.78
-0.99%
SPDR Gold Shares
$396.75
+0.17%
S&P Global Inc.
$431.71
+0.50%
CME Group Inc.
$277.77
-0.25%
Intercontinental Exchange, Inc.
$157.85
+0.37%
Moody's Corporation
$490.02
-2.93%
Brookfield Asset Management Ltd.
$51.94
+2.47%
Nasdaq, Inc.
$90.90
+0.73%
MSCI Inc.
$560.63
-0.61%
PayPal Holdings, Inc.
$44.53
-1.46%
iShares Silver Trust
$57.92
+0.47%
SPDR Gold MiniShares Trust
$87.36
+1.04%
VanEck Gold Miners ETF
$88.27
-2.96%
Tradeweb Markets Inc.
$106.71
+0.92%
Blue Owl Capital Inc.
$12.22
-3.48%
Franklin Resources, Inc.
$34.11
+0.15%
Pershing Square Inc.
$42.65
+4.15%
TPG Inc.
$42.67
+0.09%
Sprott Physical Gold Trust
$31.75
+0.19%
Sprott Physical Silver Trust
$21.30
+6.23%
SEI Investments Company
$110.75
+1.11%
Invesco Ltd.
$28.14
-2.28%
Evercore Inc.
$307.38
-1.62%
FactSet Research Systems Inc.
$299.91
-0.05%
Freedom Holding Corp.
$170.66
+4.26%
Bitmine Immersion Technologies, Inc.
$17.23
+3.61%
FirstCash Holdings, Inc
$204.01
+1.03%
Morningstar, Inc.
$217.65
-0.53%
Sprott Physical Gold and Silver Trust
$43.28
+4.44%
abrdn Physical Gold Shares ETF
$44.43
+0.32%
Riot Platforms, Inc.
$18.99
-9.05%
Bursa Malaysia Bhd
$8.55
-0.01%
Victory Capital Holdings, Inc.
$97.20
+0.74%
Maase Inc.
$18.91
+2.33%
abrdn Physical Silver Shares ETF
$65.47
+0.15%
StepStone Group Inc.
$43.86
+0.53%
Sezzle Inc.
$159.01
-8.74%
Moelis & Company
$66.63
-0.98%
MBSB Bhd
$0.60
-0.01%
Federated Hermes, Inc.
$63.65
-1.18%
Bank Islam Malaysia Bhd
$2.10
-0.01%
MarketAxess Holdings Inc.
$131.23
-2.88%
Hamilton Lane Incorporated
$82.67
+2.28%
Miami International Holdings, Inc.
$45.34
-3.18%
Cohen & Steers, Inc.
$82.15
-0.94%
AllianceBernstein Holding L.P.
$36.03
-1.13%
Sprott Inc.
$124.92
-2.64%
Acadian Asset Management
$89.85
-1.87%
VanEck Merk Gold ETF
$44.84
+0.29%
DigitalBridge Group, Inc.
$15.80
+0.13%
Artisan Partners Asset Management Inc.
$39.34
+2.13%
Syarikat Takaful Malaysia Keluarga Bhd PASARAN ACE
$3.12
+0.00%
GCM Grosvenor Inc.
$13.72
+0.29%
Perella Weinberg Partners
$16.63
+2.84%
RCE Capital Bhd
$1.04
-0.01%
GraniteShares Gold Trust
$45.96
+0.31%
Strive, Inc.
$13.15
+4.37%
Eaton Vance Enhanced Equity Income Fund II
$22.97
+0.22%
Donnelley Financial Solutions, Inc.
$46.21
+4.74%
CoinShares PLC Ordinary Shares
$5.98
+0.00%
Bit Digital, Inc.
$1.85
-6.57%
SP Funds Dow Jones Global Sukuk ETF
$17.85
+0.08%
Sprott Physical Platinum and Palladium Trust
$14.58
+1.11%
AlTi Global, Inc.
$4.04
+0.25%
Diamond Hill Investment Group, Inc.
$174.99
+0.00%
Forward Industries, Inc.
$5.93
-1.98%
Axiom Intelligence Acquisition Corp 1
$10.28
+0.10%
Platinum Analytics Cayman Limited Class A Ordinary Shares
$17.50
+0.00%
Eightco Holdings Inc.
$0.80
-4.75%
Wahed Dow Jones Islamic World ETF
$36.76
+0.30%
Etoiles Capital Group Co., Ltd
$15.02
+0.00%
CN Healthy Food Tech Group Corp.
$5.51
+0.00%
TROOPS, Inc.
$2.28
+15.74%
Enhanced Group Inc. Class A
$1.63
-0.61%
Westwood Holdings Group, Inc.
$19.66
+2.50%
Bluemount Holdings Limited
$5.99
+2.57%
Waton Financial Limited Ordinary Shares
$2.81
-3.60%
SP Funds S&P Global Technology ETF
$47.49
+4.17%
Solowin Holdings Ordinary Share
$2.97
-1.66%
Solana Company
$2.14
-1.83%
Nakamoto Inc.
$7.16
-0.56%
MMTec, Inc.
$3.81
+6.28%
ATIF Holdings Limited Ordinary Shares
$6.80
+6.92%
BEST SPAC I Acquisition Corp.
$11.09
-2.80%
Royalty Management Holding Corporation
$3.03
+6.14%
Plutus Financial Group Limited
$2.59
-4.96%
Grande Group Limited Class A Ordinary Shares
$1.30
+4.34%
Equus Total Return Inc
$1.04
+0.00%
Eason Technology Limited
$0.52
+5.56%
Netcapital Inc.
$0.58
+126.83%
Bit Origin Ltd
$3.62
+9.04%
Manzil Russell Halal USA Broad Market ETF
$61.20
+0.62%
Aurelion Inc.
$1.74
+4.19%
J and Friends Holdings Limited Sponsored ADR Class A
$0.98
+5.36%
iShares MSCI World Islamic UCITS ETF
-
iShares MSCI USA Islamic UCITS ETF
-
iShares Sukuk UCITS ETF
-
Doubtful Financial Services Stocks (12)
LPL Financial Holdings Inc.
$362.63
+1.00%
BGC Group, Inc
$10.35
-1.52%
WisdomTree, Inc.
$18.95
-1.04%
Apex Treasury Corporation Class A
$10.11
+0.00%
EZCORP, Inc.
$32.09
-1.32%
Lincoln International Inc.
$23.77
+1.49%
HIVE Digital Technologies Ltd.
$2.85
-1.04%
Neostellar Capital Corp.
$10.29
+4.26%
SCGM Bhd
$0.32
-0.03%
The Marygold Companies, Inc.
$1.03
+0.49%
Heritage Global Inc.
$1.19
+4.39%
Sphere 3D Corp.
$2.51
+3.29%
Non-Compliant Financial Services Stocks (1080)
Berkshire Hathaway Inc.
$505.09
+0.30%
JPMorgan Chase & Co.
$356.22
+0.96%
Bank of America Corporation
$62.60
+1.26%
Vanguard Morningstar Growth ETF
$89.73
+0.97%
HSBC Holdings plc
$102.33
+0.03%
Morgan Stanley
$211.88
+0.39%
Royal Bank of Canada
$216.19
-0.17%
The Goldman Sachs Group, Inc.
$1,004.42
+0.68%
Wells Fargo & Company
$89.28
+0.77%
Mitsubishi UFJ Financial Group, Inc.
$23.42
+2.58%
Citigroup Inc.
$135.77
+0.41%
American Express Company
$329.98
-0.29%
The Toronto-Dominion Bank
$119.78
+0.47%
Allianz SE
$52.47
+1.39%
Banco Santander, S.A.
$13.55
-0.51%
The Charles Schwab Corporation
$108.24
+2.29%
UBS Group AG
$52.73
-1.44%
State Street SPDR Portfolio S&P 500 ETF
$91.56
+0.68%
Interactive Brokers Group, Inc.
$90.53
-1.82%
Banco Bilbao Vizcaya Argentaria, S.A.
$25.95
+2.53%
Mizuho Financial Group, Inc.
$11.07
+3.07%
Chubb Limited
$339.42
-0.81%
Capital One Financial Corporation
$211.34
+1.94%
Malayan Banking Berhad
$10.58
+0.00%
Bank of Montreal
$177.77
+0.65%
The Progressive Corporation
$207.23
+1.66%
HDFC Bank Limited
$22.95
-0.87%
Canadian Imperial Bank of Commerce
$123.45
-0.23%
Bank of New York Mellon Corp
$163.00
+1.67%
ICICI Bank Limited
$30.19
+0.78%
The Bank of Nova Scotia
$86.16
-0.35%
Sumitomo Mitsui Financial Group, Inc.
$26.72
+2.65%
U.S. Bancorp
$65.42
+0.38%
The PNC Financial Services Group, Inc.
$249.87
+0.47%
Brookfield Corporation
$44.28
+0.45%
KKR & Co. Inc.
$108.83
-4.54%
The Bank of New York Mellon Corporation
$141.91
-0.48%
Robinhood Markets, Inc.
$106.99
+1.84%
Public Bank Berhad
$4.94
+0.01%
Barclays PLC
$27.93
+0.23%
Marsh & McLennan Companies, Inc.
$191.45
-0.72%
Lloyds Banking Group plc
$6.28
+1.45%
Marsh & McLennan Companies, Inc.
$182.70
-1.58%
ING Groep N.V.
$29.68
+3.38%
CIMB Group Holdings Berhad
$7.86
+0.00%
Itaú Unibanco Holding S.A.
$7.48
+4.32%
Invesco NASDAQ 100 ETF
$304.94
-0.54%
The Travelers Companies, Inc.
$363.92
+1.01%
Manulife Financial Corporation
$44.44
-0.25%
Deutsche Bank AG
$37.82
+0.69%
Vanguard Large-Cap ETF
$348.90
+0.42%
Aon plc
$330.88
+1.67%
Nu Holdings Ltd.
$14.46
+2.24%
Apollo Global Management, Inc.
$118.29
-2.65%
Arthur J. Gallagher & Co.
$264.46
+0.43%
The Allstate Corporation
$259.34
-0.28%
Truist Financial Corporation
$52.53
-1.07%
MetLife, Inc.
$94.42
+2.47%
Aflac Incorporated
$117.24
+1.36%
State Street Corporation
$193.62
+0.35%
Fifth Third Bancorp
$25.60
+0.14%
Ameriprise Financial, Inc.
$560.28
+0.00%
Discover Financial Services
$200.05
-0.21%
Fifth Third Bancorp
$54.89
-0.02%
Hong Leong Bank Berhad
$23.84
+0.01%
Ares Management Corporation
$143.10
+1.99%
Coinbase Global, Inc.
$174.96
-2.54%
Sun Life Financial Inc.
$80.71
-0.81%
ORIX Corporation
$40.13
-0.07%
Rocket Companies, Inc.
$15.77
-0.50%
State Street Health Care Select Sector SPDR ETF
$171.67
-0.97%
Banco Santander (Brasil) S.A.
$5.81
+0.35%
KB Financial Group Inc.
$121.09
+7.73%
JPMorgan Nasdaq Equity Premium Income ETF
$59.00
+0.26%
Prudential Financial, Inc.
$117.14
-0.56%
American International Group, Inc.
$76.13
+0.08%
The Hartford Insurance Group, Inc.
$138.96
+1.65%
Banco Bradesco S.A.
$3.60
-1.64%
State Street SPDR Portfolio S&P 500 Value ETF
$63.13
+0.48%
NatWest Group plc
$18.41
-1.76%
RHB Bank Berhad
$8.33
-0.00%
Shinhan Financial Group Co., Ltd.
$75.92
+0.74%
Huntington Bancshares Incorporated
$17.01
-0.93%
Prudential plc
$27.57
-1.06%
Raymond James Financial, Inc.
$176.56
-1.54%
Banco Bradesco S.A.
$3.11
+2.64%
M&T Bank Corporation
$217.29
+2.68%
Willis Towers Watson Public Limited Company
$338.55
-1.51%
Northern Trust Corporation
$168.45
-0.79%
Credicorp Ltd.
$386.93
-1.44%
Arch Capital Group Ltd.
$87.62
-1.26%
Nomura Holdings, Inc.
$10.25
+0.79%
Citizens Financial Group, Inc.
$70.49
+0.95%
Avantis U.S. Small Cap Value ETF
$121.17
+0.92%
State Street SPDR S&P MIDCAP 400 ETF Trust
$685.50
-0.09%
Cincinnati Financial Corporation
$170.39
+0.29%
Regions Financial Corporation
$30.63
+0.72%
W. R. Berkley Corporation
$69.75
-1.08%
First Citizens BancShares, Inc.
$2,253.13
+0.89%
Synchrony Financial
$76.62
-0.51%
Affirm Holdings, Inc.
$74.09
+1.39%
KeyCorp
$22.65
-0.31%
Brown & Brown, Inc.
$72.92
+1.17%
T. Rowe Price Group, Inc.
$113.75
-0.02%
Principal Financial Group, Inc.
$109.36
-0.83%
SoFi Technologies, Inc.
$17.84
+5.02%
AMMB Holdings Berhad
$6.86
+0.02%
Loews Corporation
$108.71
-1.30%
Global Payments Inc.
$90.06
+0.93%
Markel Corporation
$1,795.62
+0.41%
State Street Utilities Select Sector SPDR ETF
$42.56
+1.86%
Hong Leong Financial Group Berhad
$18.98
-0.01%
Grupo Cibest S.A.
$90.01
-1.21%
State Street SPDR S&P Dividend ETF
$152.66
+0.83%
Banco de Chile
$41.05
-1.70%
Vanguard International High Dividend Yield ETF
$104.61
+0.02%
Athene Holding Ltd. 7.250% Fixe
$24.71
+0.67%
IREN Limited
$54.35
-12.14%
East West Bancorp, Inc.
$135.52
-0.79%
The Carlyle Group Inc.
$49.28
-4.14%
Circle Internet Group
$66.16
-6.92%
Woori Financial Group Inc.
$69.94
+1.16%
Reinsurance Group of America, Incorporated
$246.98
-0.99%
Banco Santander-Chile
$32.66
+0.28%
TransUnion
$80.02
+1.04%
Pinnacle Financial Partners, Inc.
$100.77
-0.56%
Brookfield Wealth Solutions Ltd.
$44.67
+0.25%
Everest Group, Ltd.
$374.65
-0.78%
Unum Group
$93.33
+0.68%
iShares J.P. Morgan USD Emerging Markets Bond ETF
$94.09
+0.26%
Aegon Ltd.
$9.45
-0.84%
Corebridge Financial, Inc.
$31.31
+0.38%
Assurant, Inc.
$279.19
-1.16%
RenaissanceRe Holdings Ltd.
$330.74
+0.10%
State Street Consumer Staples Select Sector SPDR ETF
$85.25
-0.24%
NEOS Nasdaq-100 High Income ETF
$54.34
-0.14%
Ares Capital Corporation
$18.73
+0.38%
Globe Life Inc.
$172.30
-3.72%
CNA Financial Corporation
$48.98
-1.01%
Equitable Holdings, Inc.
$47.65
-2.52%
Virtu Financial, Inc.
$60.67
+3.36%
Ally Financial Inc.
$41.85
-0.14%
Webster Financial Corporation
$77.57
-0.51%
Stifel Financial Corp
$82.72
-1.21%
Fidelity National Financial, Inc.
$46.45
-2.31%
First Horizon Corporation
$25.80
+1.57%
Hut 8 Corp.
$106.22
+0.10%
American Financial Group, Inc.
$143.62
+0.70%
Vanguard Energy ETF
$180.17
+2.04%
Erie Indemnity Company
$247.75
-3.22%
Comerica Incorporated
$88.67
-4.51%
Wintrust Financial Corporation
$160.96
-0.93%
Jefferies Financial Group Inc.
$52.62
+2.57%
UMB Financial Corporation
$141.63
-2.04%
Cipher Mining Inc.
$26.29
+9.50%
Popular, Inc.
$168.22
-1.38%
Neos S&P 500(R) High Income ETF
$53.46
+0.28%
Cullen/Frost Bankers, Inc.
$168.07
-1.18%
Zions Bancorporation, National Association
$70.66
+0.91%
SouthState Bank Corp.
$106.36
+0.23%
Old National Bancorp
$26.64
+0.87%
Old Republic International Corporation
$41.73
-0.81%
Affiliated Managers Group, Inc.
$369.70
-0.67%
Primerica, Inc.
$306.20
+2.16%
Jackson Financial Inc.
$132.78
-0.49%
Houlihan Lokey, Inc.
$130.09
+2.43%
StoneX Group Inc.
$75.23
-1.26%
Voya Financial, Inc.
$98.10
-2.06%
XP Inc.
$16.97
-0.35%
AXIS Capital Holdings Limited
$119.27
+1.90%
BOK Financial Corporation
$144.53
-0.11%
Western Alliance Bancorporation
$80.20
+2.30%
Prosperity Bancshares, Inc.
$72.77
+0.26%
Columbia Banking System, Inc.
$30.64
-0.55%
Alliance Bank Malaysia Berhad
$4.99
+0.00%
Kinsale Capital Group, Inc.
$376.78
+1.15%
Commerce Bancshares, Inc.
$58.80
-0.12%
Valley National Bancorp
$14.94
-0.47%
Lincoln National Corporation
$42.38
+0.55%
Grupo Financiero Galicia S.A.
$50.37
+2.69%
Galaxy Digital
$24.32
-1.90%
Janus Henderson Group plc
$51.95
-0.04%
The Hanover Insurance Group, Inc.
$227.47
+1.93%
Cadence Bank
$42.11
-1.66%
PIMCO Dynamic Income Fund
$16.72
+0.42%
State Street SPDR Portfolio S&P 500 High Dividend ETF
$50.40
+1.20%
First American Financial Corporation
$71.69
-0.72%
OneMain Holdings, Inc.
$61.11
-2.16%
Central Bancompany, Inc. Class A Common Stock
$28.08
+3.69%
Enact Holdings Inc.
$47.97
+1.87%
Intercorp Financial Services Inc.
$59.46
+1.24%
United Bankshares, Inc.
$47.80
-0.02%
F.N.B. Corporation
$18.46
+0.49%
Hancock Whitney Corporation
$78.84
-1.18%
MGIC Investment Corporation
$30.99
-0.29%
Essent Group Ltd.
$66.73
+1.17%
Glacier Bancorp, Inc.
$46.77
-1.02%
Atlantic Union Bankshares Corporation
$42.26
-2.15%
Home Bancshares, Inc.
$29.67
-0.50%
Ameris Bancorp
$88.19
+1.12%
Mercury General Corporation
$107.12
+0.37%
Enova International, Inc.
$237.39
-6.68%
RLI Corp.
$64.28
+2.98%
Associated Banc-Corp
$30.81
-2.72%
Credit Acceptance Corporation
$555.67
-0.19%
Selective Insurance Group, Inc.
$96.69
+0.06%
Flagstar Financial, Inc.
$13.69
-0.94%
Axos Financial, Inc.
$100.04
-1.81%
Grupo Aval Acciones y Valores S.A.
$4.78
-3.24%
Blackstone Secured Lending Fund
$23.75
-0.63%
Ryan Specialty Holdings, Inc.
$41.82
-2.34%
Main Street Capital Corporation
$58.15
-1.11%
Bank OZK
$49.48
-2.48%
LPI Capital Bhd
$13.52
+0.02%
AFFIN Bank Berhad
$2.03
+0.00%
Blue Owl Capital Corporation
$10.75
-0.37%
White Mountains Insurance Group, Ltd.
$2,135.41
+0.37%
Figure Technology Solutions, Inc. Class A Common Stock
$28.73
+3.94%
LMP Capital and Income Fund Inc.
$15.60
+0.65%
Eastern Bankshares, Inc.
$22.36
-1.24%
Blue Owl Technology Finance Corp.
$11.07
-0.98%
Marex Group Limited
$70.85
+0.44%
Rithm Capital Corp.
$9.12
+1.56%
Piper Sandler Companies
$74.83
-0.12%
HA Sustainable Infrastructure Capital, Inc.
$39.47
-0.03%
TFS Financial Corporation
$17.92
+0.73%
CNO Financial Group, Inc.
$53.59
+0.15%
Navient Corporation SR NT 6% 121543
$18.01
+1.42%
Radian Group Inc.
$36.59
-0.19%
Banco Macro S.A.
$76.08
-3.49%
SLM Corporation
$25.60
-0.27%
First Financial Bankshares, Inc.
$33.67
-0.12%
ServisFirst Bancshares, Inc.
$43.13
-1.84%
Nelnet, Inc.
$128.76
+0.82%
Hagerty, Inc.
$13.30
-0.89%
International Bancshares Corporation
$73.14
-0.33%
Fulton Financial Corporation
$23.68
-0.32%
Marathon Digital Holdings, Inc.
$11.75
+3.80%
PJT Partners Inc.
$172.99
+1.93%
First BanCorp.
$28.52
+1.06%
Bread Financial Holdings, Inc.
$107.56
-0.07%
Texas Capital Bancshares, Inc.
$99.33
-0.16%
United Community Banks, Inc.
$35.22
+0.31%
Cathay General Bancorp
$62.51
-2.63%
Lazard Inc
$42.79
-2.28%
WSFS Financial Corporation
$79.81
-2.30%
Lemonade, Inc.
$53.37
+5.25%
DNP Select Income Fund Inc.
$10.73
+0.37%
Independent Bank Corp.
$83.51
+0.22%
PennyMac Financial Services, Inc.
$76.84
+2.05%
CleanSpark, Inc.
$15.38
+6.66%
Allianz Malaysia Berhad
$21.36
-0.01%
WesBanco, Inc.
$40.51
-0.54%
Reaves Utility Income Fund
$41.92
-0.12%
Renasant Corporation
$41.42
-0.19%
Genworth Financial, Inc.
$9.88
+0.20%
Brighthouse Financial, Inc.
$65.61
+0.18%
BancFirst Corporation
$111.80
+0.64%
First Interstate BancSystem, Inc.
$37.53
+0.29%
Community Bank System, Inc.
$68.85
-3.01%
Park National Corporation
$198.12
+0.04%
Mechanics Bank
$15.89
-1.30%
Hamilton Insurance Group, Ltd.
$35.08
+0.11%
Palomar Holdings, Inc.
$131.63
+1.61%
Nuveen AMT-Free Quality Municipal Income Fund
$11.59
+0.61%
First Financial Bancorp.
$32.95
+0.12%
Golub Capital BDC, Inc.
$13.26
-1.04%
Aspen Insurance Holdings Limited
$37.50
+0.00%
FS KKR Capital Corp.
$12.16
+0.91%
BankUnited, Inc.
$46.39
-0.39%
First Hawaiian, Inc.
$27.49
-0.29%
Assured Guaranty Ltd.
$75.53
-0.91%
NMI Holdings, Inc.
$43.95
+2.09%
Simmons First National Corporation
$22.95
-1.29%
Global X - Robotics & Artificial Intelligence ETF
$35.63
-0.61%
eToro Group Ltd.
$39.15
-1.63%
Calamos Strategic Total Return Fund
$20.29
+1.25%
Seacoast Banking Corporation of Florida
$33.05
-0.99%
CVB Financial Corp.
$22.37
-1.32%
Hercules Capital, Inc.
$16.70
-1.36%
Neptune Insurance Holdings Inc.
$33.14
-0.66%
Adams Diversified Equity Fund, Inc.
$25.43
-0.74%
Provident Financial Services, Inc.
$23.57
-0.59%
First Trust NASDAQ-100-Technology Sector Index Fund
$327.10
+2.23%
CorVel Corporation
$60.06
+0.96%
F&G Annuities & Life, Inc.
$23.12
+2.44%
BRBI BR Partners S.A. ADSs
$9.40
+0.53%
Banc of California, Inc.
$19.74
+0.56%
Bank of Hawaii Corporation
$76.85
-0.84%
Banco BBVA Argentina S.A.
$14.76
-3.28%
Nicolet Bankshares, Inc.
$171.41
+0.27%
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
$9.59
+0.31%
Upstart Holdings, Inc.
$30.30
+4.99%
SiriusPoint Ltd.
$24.65
+1.02%
Trustmark Corporation
$48.29
+0.02%
AEON Credit Service (M) Berhad
$5.53
-0.01%
Nuveen Preferred & Income Opportunities Fund
$7.83
+0.55%
Nuveen Quality Municipal Income Fund
$11.93
-0.42%
The Bancorp, Inc.
$66.80
-0.58%
UWM Holdings Corporation
$1.82
-2.15%
Invesco Semiconductors ETF
$161.62
+5.20%
First Bancorp
$66.12
-0.33%
FB Financial Corporation
$53.02
+2.14%
Slide Insurance Holdings, Inc. Common Stock
$23.25
-0.98%
NBT Bancorp Inc.
$52.09
+0.40%
Accelerant Holdings
$12.40
-15.76%
Nuveen AMT-Free Municipal Credit Income Fund
$12.63
+0.16%
Customers Bancorp, Inc.
$79.57
+1.04%
WaFd, Inc.
$36.09
-0.25%
First Merchants Corporation
$42.42
-0.40%
Beacon Financial Corp.
$31.58
-0.22%
Goosehead Insurance, Inc
$70.70
+3.38%
Cohen & Steers Infrastructure Fund, Inc
$26.87
+0.67%
Stock Yards Bancorp, Inc.
$88.03
+3.06%
Federal Agricultural Mortgage
$235.54
-0.58%
The Gabelli Dividend & Income Trust
$29.06
+0.12%
First Busey Corporation
$29.85
+0.98%
Merchants Bancorp
$54.88
-0.85%
PIMCO Corporate & Income Opportunity Fund
$11.73
+0.26%
Kayne Anderson Energy Infrastructure Fund Inc.
$14.62
+0.07%
Inter & Co, Inc.
$5.60
-0.71%
Fidelis Insurance Holdings Limited
$23.06
-0.82%
Ethos Technologies Inc.
$38.56
+5.01%
Nuveen Municipal Credit Income Fund
$12.58
-0.40%
Banner Corporation
$70.82
-0.45%
HCI Group, Inc.
$187.86
+1.15%
Columbia Financial, Inc.
$22.95
+4.32%
Skyward Specialty Insurance Group, Inc.
$58.29
+1.11%
Eaton Vance Tax-Managed Diversified Equity Income Fund
$14.81
-0.34%
The Western Union Company
$7.45
-0.53%
The Bank of N.T. Butterfield & Son Limited
$58.61
-0.09%
MNRB Holdings Berhad
$2.93
-0.03%
Enterprise Financial Services Corp
$63.35
-0.05%
OFG Bancorp
$53.13
-0.52%
Northwest Bancshares, Inc.
$15.29
-0.33%
Global X - Data Center & Digital Infrastructure ETF
$29.05
+1.25%
LendingClub Corporation
$19.21
+2.13%
Royce Value Trust Inc.
$18.47
-0.22%
Hilltop Holdings Inc.
$38.50
-0.18%
Encore Capital Group, Inc.
$101.26
-0.93%
1st Source Corporation
$89.74
+0.00%
Happen, Inc. Common Stock
$18.42
+2.50%
Cornerstone Strategic Value Fund, Inc.
$7.42
-0.93%
Stewart Information Services Corporation
$68.96
+0.09%
First Commonwealth Financial Corporation
$20.47
-1.40%
Pelagos Insurance Capital Limit
$24.16
+0.58%
Horace Mann Educators Corporation
$50.60
+0.38%
City Holding Company
$144.68
+0.15%
The Baldwin Insurance Group, Inc.
$27.25
-0.91%
Eaton Vance Tax-Advantaged Dividend Income Fund
$26.93
-0.13%
Stellar Bancorp, Inc.
$39.32
+0.03%
Fundrise Innovation Fund, LLC
$44.44
-0.40%
Porch Group, Inc.
$17.40
-0.23%
National Bank Holdings Corporation
$43.53
+0.07%
First Trust Water ETF
$112.12
+0.11%
Nuveen Municipal Value Fund, Inc.
$9.07
+0.17%
German American Bancorp, Inc.
$49.92
+0.73%
FirstSun Capital Bancorp
$40.01
-0.15%
ARK Next Generation Internet ETF
$152.48
-2.02%
Nuveen California Quality Municipal Income Fund
$12.01
-0.58%
Live Oak Bancshares, Inc.
$40.13
+0.38%
Triumph Financial, Inc.
$76.34
+1.38%
Pimco Dynamic Income Opportunities Fund
$12.75
-1.85%
Byline Bancorp, Inc.
$39.75
-0.08%
Dime Community Bancshares, Inc.
$40.88
-0.20%
S&T Bancorp, Inc.
$51.00
-0.27%
Guggenheim Strategic Opportunities Fund
$11.04
+0.55%
Cohen & Steers Quality Income Realty Fund, Inc.
$13.32
+1.60%
Hope Bancorp, Inc.
$13.99
+0.21%
Pathward Financial, Inc.
$83.97
+0.31%
Eaton Vance Tax-Advantaged Global Dividend Income Fund
$23.10
-1.45%
The Gabelli Equity Trust Inc.
$5.62
+0.54%
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
$14.91
-0.27%
Bank First Corporation
$154.95
-0.87%
TriCo Bancshares
$53.88
-1.17%
Kemper Corporation
$29.41
+0.44%
Sixth Street Specialty Lending, Inc.
$18.20
-1.36%
Patria Investments Ltd
$10.80
+0.09%
Liberty All-Star Equity Fund
$5.81
-0.17%
PROG Holdings, Inc.
$42.85
-1.36%
SRH Total Return Fund, Inc.
$17.31
+0.23%
QCR Holdings, Inc.
$101.08
-0.06%
BlackRock Capital Allocation Trust
$15.90
-0.25%
Republic Bancorp, Inc.
$94.90
+1.02%
BlackRock Science and Technology Trust
$47.78
+2.64%
Origin Bancorp, Inc.
$53.22
+0.62%
General American Investors Company, Inc.
$67.89
+0.16%
BlackRock Enhanced Equity Dividend Trust
$9.17
-0.43%
ConnectOne Bancorp, Inc.
$31.97
-0.16%
BlackRock Health Sciences Term Trust
$15.66
-0.32%
Lakeland Financial Corporation
$62.68
-1.46%
Exzeo Group, Inc.
$17.13
-1.89%
BlackRock ESG Capital Allocation Trust
$15.54
+2.30%
Bladex, Inc.
$53.65
+0.41%
Safety Insurance Group, Inc.
$103.75
+0.15%
Amalgamated Financial Corp.
$49.81
+0.36%
Capital Southwest Corporation
$23.59
+0.00%
Blackrock Municipal 2030 Target Term Trust
$22.64
-0.40%
Walker & Dunlop, Inc.
$41.56
+4.66%
Peoples Bancorp Inc.
$39.66
+0.08%
Virtus Dividend, Interest & Premium Strategy Fund
$15.00
+1.49%
Tompkins Financial Corporation
$97.91
+0.81%
Nuveen Nasdaq 100 Dynamic Overwrite Fund
$28.68
+0.46%
Westamerica Bancorporation
$59.51
-0.95%
Sharplink, Inc.
$7.08
+12.56%
BlackRock Corporate High Yield Fund, Inc.
$8.54
-0.12%
Nuveen S&P 500 Buy-Write Income Fund
$13.26
-2.07%
Abrdn Healthcare Investors
$23.59
+0.60%
Atlanticus Holdings Corporation
$89.24
-1.36%
Trupanion, Inc.
$30.60
-1.29%
First Mid Bancshares, Inc.
$50.14
-0.61%
HBT Financial, Inc.
$36.51
+0.97%
United Fire Group, Inc.
$51.36
-1.33%
Neuberger Next Generation Connectivity Fund Inc.
$16.62
+0.06%
Community Trust Bancorp, Inc.
$72.04
+0.60%
Trinity Capital Inc.
$17.55
+0.80%
Jefferson Capital, Inc. Common Stock
$21.22
-2.93%
Morgan Stanley Direct Lending Fund
$15.36
-0.65%
ProAssurance Corporation
$25.00
+0.00%
Ategrity Specialty Holdings LLC
$26.33
+1.90%
Procure Space ETF
$48.47
-0.80%
Gold.com, Inc.
$43.47
-0.09%
Preferred Bank
$106.10
+1.59%
DoubleLine Income Solutions Fund
$10.89
-0.73%
Oppenheimer Holdings Inc.
$115.87
+0.08%
Univest Financial Corporation
$44.06
-1.17%
Heritage Financial Corporation
$29.74
-0.80%
Nuveen Municipal High Income Opportunity Fund
$10.34
-0.24%
Universal Insurance Holdings, Inc.
$42.98
-1.04%
Old Second Bancorp, Inc.
$23.23
-1.65%
International General Insurance Holdings Ltd.
$27.91
+1.23%
Burke & Herbert Financial Services Corp.
$74.08
+2.18%
Esquire Financial Holdings, Inc.
$132.92
+3.01%
OceanFirst Financial Corp.
$18.88
-0.05%
Five Star Bancorp
$46.98
-0.70%
Oaktree Specialty Lending Corporation
$12.85
-1.00%
Amerant Bancorp Inc.
$28.82
+0.63%
Metropolitan Bank Holding Corp.
$90.78
+0.34%
Prospect Capital Corporation
$2.21
+3.52%
Abrdn Total Dynamic Dividend Fund
$10.46
-1.60%
Bowhead Specialty Holdings Inc.
$33.50
+0.03%
First Trust Intermediate Duration Preferred & Income Fund
$17.92
+0.45%
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
$19.44
-1.42%
Eaton Vance Limited Duration Income Fund
$9.21
-0.32%
Capitol Federal Financial, Inc.
$8.66
+0.23%
Calamos Convertible and High Income Fund
$13.24
+0.00%
Virtus Investment Partners, Inc.
$156.82
-1.99%
Horizon Bancorp, Inc.
$20.36
-1.02%
Heritage Insurance Holdings, Inc.
$34.20
-1.13%
Mercantile Bank Corporation
$59.88
-0.73%
CNB Financial Corporation
$34.85
-0.26%
BlackRock Enhanced Capital and Income Fund, Inc.
$25.09
-0.79%
BlackRock MuniHoldings California Quality Fund, Inc.
$10.84
+1.03%
Business First Bancshares, Inc.
$31.23
+0.32%
FS Credit Opportunities Corp.
$5.04
+0.60%
Nuveen Floating Rate Income Fund
$7.60
-0.46%
Columbia Seligman Premium Technology Growth Fund
$57.68
+2.36%
Equity Bancshares, Inc.
$49.53
-0.48%
MidWestOne Financial Group, Inc.
$49.31
+2.35%
Employers Holdings, Inc.
$49.19
+2.12%
Calamos Convertible Opportunities and Income Fund
$12.59
-0.55%
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
$9.35
+1.30%
MetroCity Bankshares, Inc.
$35.24
+0.31%
ClearBridge Energy Midstream Opportunity Fund Inc
$50.14
+0.50%
Central Pacific Financial Corp.
$38.40
-0.78%
AGI Inc
$6.23
+1.96%
BlackRock Taxable Municipal Bond Trust
$15.95
-0.25%
Cohen & Steers REIT and Preferred Income Fund, Inc.
$20.51
-0.05%
TrustCo Bank Corp NY
$57.13
+0.39%
VanEck Pharmaceutical ETF
$111.52
+0.08%
PIMCO Dynamic Income Strategy Fund
$21.67
-0.09%
Goldman Sachs BDC, Inc.
$8.55
-4.26%
Southside Bancshares, Inc.
$31.97
-1.05%
Burford Capital Limited
$4.34
+2.12%
PIMCO Municipal Income Fund II
$7.54
+0.40%
Virtus Artificial Intelligence & Technology Opportunities Fund
$27.43
+0.11%
BlackRock Credit Allocation Income Trust
$10.12
+0.20%
Forbright, Inc. Class A Common Stock
$18.51
-0.75%
Mid Penn Bancorp, Inc.
$37.02
-2.76%
Oxford Lane Capital Corp.
$9.61
-1.23%
First Financial Corporation
$78.28
-1.21%
Nuveen New York AMT-Free Quality Municipal Income Fund
$10.63
+0.19%
NB Bancorp, Inc. Common Stock
$22.30
-0.58%
Hanmi Financial Corporation
$31.08
+0.39%
Maiden Holdings, Ltd. 6.625 NT 2046
$10.61
+0.00%
Abacus Global Management, Inc.
$9.57
+3.91%
Camden National Corp.
$54.20
-2.50%
SmartFinancial, Inc.
$52.40
-0.47%
John Hancock Tax-Advantaged Dividend Income Fund
$25.24
+0.04%
AllianceBernstein Global High Income Fund
$10.33
+0.39%
Capital City Bank Group, Inc.
$51.87
+0.56%
Hippo Holdings Inc.
$33.60
+1.05%
Kayne Anderson BDC, Inc.
$13.36
+0.15%
Blackrock Resources & Commodities Strategy Trust
$11.58
-2.11%
FS Specialty Lending Fund
$11.61
+0.43%
World Acceptance Corporation
$187.14
+0.16%
Barings BDC, Inc.
$8.27
+1.60%
PIMCO Corporate & Income Strategy Fund
$11.74
+0.43%
Great Southern Bancorp, Inc.
$79.05
+2.82%
Southern Missouri Bancorp, Inc.
$77.44
-0.93%
PIMCO High Income Fund
$4.57
+0.44%
Cornerstone Total Return Fund, Inc.
$7.17
-1.10%
First Community Bankshares, Inc.
$44.92
-1.66%
Eagle Bancorp, Inc.
$27.49
-1.43%
South Plains Financial, Inc.
$43.71
-0.66%
Alerus Financial Corporation
$33.12
-0.36%
HomeTrust Bancshares, Inc.
$49.43
-2.70%
Ridgepost Capital Inc
$7.55
+2.17%
Heritage Commerce Corp
$13.45
+3.07%
Orrstown Financial Services, Inc.
$42.07
+0.12%
BlackRock MuniYield Quality Fund, Inc.
$11.32
-0.88%
Eaton Vance Enhanced Equity Income Fund
$19.79
-0.75%
Financial Institutions, Inc.
$40.96
+0.10%
GAMCO Global Gold, Natural Resources & Income Trust
$5.15
+0.98%
Bain Capital Specialty Finance, Inc.
$12.36
-0.80%
OppFi Inc.
$9.37
-0.53%
Peapack-Gladstone Financial Corporation
$45.11
-0.11%
MidCap Financial Investment Corporation
$9.68
-0.46%
NYLI CBRE Global Infrastructure Megatrends Term Fund
$15.25
+0.93%
Root, Inc.
$56.43
+2.52%
Independent Bank Corporation
$38.38
+0.18%
Shore Bancshares, Inc.
$23.23
-0.47%
Grupo Supervielle S.A.
$8.80
+0.69%
Abrdn Healthcare Opportunities Fund
$18.57
-0.43%
Flaherty & Crumrine Preferred Securities Income Fund Inc.
$15.95
+0.89%
Hong Leong Capital Berhad
$3.22
-0.00%
BitGo Holdings, Inc.
$7.07
+2.02%
Green Dot Corporation
$13.34
-0.22%
Royce Micro-Cap Trust, Inc.
$14.10
-0.91%
Fidus Investment Corporation
$19.74
-0.80%
Nuveen Select Tax-Free Income Portfolio
$14.29
-0.42%
Virtus Equity & Convertible Income Fund
$26.40
-2.62%
New Mountain Finance Corporation
$7.73
-0.77%
Calamos Dynamic Convertible and Income Fund
$25.91
+1.49%
John Hancock Financial Opportunities Fund
$36.75
+1.30%
BlackRock MuniYield Quality Fund III, Inc.
$10.91
-0.37%
Abrdn Global Infrastructure Income Fund
$22.81
+1.65%
Coastal Financial Corporation
$47.17
+0.45%
Adams Natural Resources Fund, Inc.
$26.09
-1.70%
Nuveen Credit Strategies Income Fund
$4.84
+0.83%
Velocity Financial, Inc.
$18.17
+0.78%
SLR Investment Corp.
$12.97
+2.29%
Peoples Financial Services Corp.
$70.66
-1.24%
Western Asset Diversified Income Fund
$13.51
-0.89%
Farmers National Banc Corp.
$15.70
+0.06%
Carlyle Secured Lending, Inc.
$10.04
+0.30%
Carter Bankshares, Inc.
$31.47
-1.81%
Brookfield Real Assets Income Fund Inc.
$12.59
+0.00%
Donegal Group Inc.
$18.87
-0.05%
Ridgepost Capital, Inc.
$8.82
-0.79%
PennantPark Floating Rate Capital Ltd.
$6.94
-1.00%
CBRE Global Real Estate Income Fund
$4.54
+0.44%
Pappajack Berhad
$0.90
-0.01%
California BanCorp
$21.28
+0.05%
Thornburg Income Builder Opportunities Trust
$21.97
+1.52%
PIMCO Income Strategy Fund II
$6.92
-0.29%
Midland States Bancorp, Inc.
$32.71
-0.26%
DoubleLine Yield Opportunities Fund
$13.96
-0.21%
BlackRock Utilities, Infrastructure & Power Opportunities Trust
$27.62
+1.10%
Tiptree Inc.
$18.12
+1.12%
Nuveen California AMT-Free Quality Municipal Income Fund
$12.60
+0.16%
BlackRock Enhanced Global Dividend Trust
$11.98
-0.25%
Abrdn Income Credit Strategies Fund
$5.30
-0.19%
PIMCO Access Income Fund
$14.10
-0.28%
PRA Group, Inc.
$17.37
+0.12%
Red River Bancshares, Inc.
$99.91
-1.87%
BlackRock MuniHoldings New Jersey Quality Fund, Inc.
$12.36
-0.24%
Invesco Municipal Opportunity Trust
$9.74
-0.10%
ACNB Corporation
$64.32
-0.59%
Gladstone Investment Corp.
$16.46
+0.67%
Arrow Financial Corporation
$38.95
+0.83%
VersaBank
$19.99
-2.15%
Third Coast Bancshares, Inc.
$45.64
+0.33%
Northfield Bancorp, Inc.
$15.31
+0.00%
John Hancock Premium Dividend Fund
$12.95
+1.17%
Bar Harbor Bankshares
$37.66
-2.51%
Washington Trust Bancorp, Inc.
$32.79
+1.93%
Nuveen Dynamic Municipal Opportunities Fund
$10.32
+0.19%
Insas Berhad
$0.90
-0.01%
Kearny Financial Corp.
$9.67
+0.42%
Southern First Bancshares, Inc.
$64.35
+0.26%
Vinci Compass Investments Ltd.
$9.52
+2.04%
Nuveen Churchill Direct Lending Corp.
$12.27
-0.73%
BlackRock MuniHoldings Fund, Inc.
$11.60
-1.14%
Bridgewater Bancshares, Inc.
$21.68
+0.23%
Western Asset Emerging Markets Debt Fund Inc.
$10.36
+0.10%
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
$20.61
+0.05%
Tekla Life Sciences Investors
$19.70
+2.23%
Northpointe Bancshares, Inc.
$17.32
-1.03%
Abrdn Asia-Pacific Income Fund Inc
$14.41
+0.00%
Nuveen Municipal Credit Opportunities Fund
$10.72
-0.56%
Greene County Bancorp, Inc.
$34.83
+1.52%
Invesco Value Municipal Income Trust
$12.55
-0.48%
Capital Bancorp, Inc.
$36.14
-1.09%
Manulife Holdings Berhad
$2.48
+0.07%
Calamos Global Dynamic Income Fund
$8.99
+0.00%
Northrim BanCorp, Inc.
$25.63
+0.33%
Civista Bancshares, Inc.
$27.38
-0.58%
First Business Financial Services, Inc.
$67.58
-1.61%
Eaton Vance Risk-Managed Diversified Equity Income Fund
$8.39
+0.24%
The Gabelli Utility Trust
$6.30
-0.94%
Home Bancorp, Inc.
$71.68
+1.49%
Western Asset Managed Municipals Fund Inc.
$10.30
+0.29%
Unity Bancorp, Inc.
$55.43
+1.04%
Sierra Bancorp
$42.12
-1.70%
Invesco Trust for Investment Grade Municipals
$10.12
+0.60%
Community West Bancshares
$26.00
-0.04%
AMERISAFE, Inc.
$29.12
-2.05%
Invesco Municipal Trust
$9.83
-0.20%
BlackRock Multi-Sector Income Trust
$12.66
+0.72%
Neuberger Energy Infrastructure and Income Fund Inc.
$9.59
-1.34%
Crawford & Company
$10.91
-0.09%
American Coastal Insurance Corporation
$11.05
+1.75%
BlackRock Debt Strategies Fund, Inc.
$9.76
-0.05%
Carlyle Credit Income Fund
$25.10
+0.02%
Investors Title Company
$281.21
+0.65%
BlackRock Enhanced International Dividend Trust
$5.82
+1.22%
Orange County Bancorp, Inc.
$39.19
+0.23%
Flushing Financial Corporation
$15.47
+0.00%
Invesco Quality Municipal Income Trust
$9.90
+0.00%
Bankwell Financial Group, Inc.
$65.65
-0.15%
Guggenheim Active Allocation Fund
$15.85
+0.19%
MSC Income Fund, Inc.
$11.52
-2.04%
Western Asset Inflation-Linked Opportunities & Income Fund
$8.48
+0.12%
Duff & Phelps Utility and Infrastructure Fund Inc.
$14.15
+0.43%
Nuveen Dow 30 Dynamic Overwrite Fund
$14.10
-0.91%
Invesco California Value Municipal Income Trust
$10.66
-0.16%
Nuveen New Jersey Quality Municipal Income Fund
$12.41
+0.16%
BlackRock Health Sciences Trust
$39.33
-1.68%
ChoiceOne Financial Services, Inc.
$33.93
-1.99%
Private Bancorp of America, Inc.
$88.46
-0.05%
Blackstone/GSO Strategic Credit Fund
$11.34
-0.13%
Aberdeen India Fund, Inc.
$11.87
+0.59%
Eaton Vance Municipal Bond Fund
$9.82
+0.20%
Abrdn World Healthcare Fund
$12.50
+1.87%
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
$30.74
-0.07%
BlackRock Municipal Income Trust II
$10.54
-0.19%
Greenlight Capital Re, Ltd.
$14.94
-1.71%
Ponce Financial Group, Inc.
$20.45
+0.69%
First Trust High Yield Opportunities 2027 Term Fund
$13.44
+0.45%
BlackRock MuniYield Fund, Inc.
$10.77
+0.00%
Presidio Production Company
$11.05
-0.09%
Bank7 Corp.
$51.40
-1.19%
First Foundation Inc.
$5.90
+2.43%
Voya Global Equity Dividend and Premium Opportunity Fund
$6.20
+0.16%
PIMCO California Municipal Income Fund
$8.70
-0.11%
BlackRock Core Bond Trust
$9.01
+0.22%
PGIM Global High Yield Fund, Inc
$11.80
+0.08%
BlackRock Limited Duration Income Trust
$12.26
-1.13%
Kenanga Investment Bank Berhad
$0.65
-0.02%
Colony Bankcorp, Inc.
$22.27
+0.27%
AA Mission Acquisition Corp.
$10.66
+0.19%
John Hancock Preferred Income Fund III
$14.60
+0.69%
Nuveen Multi-Asset Income Fund
$13.93
-0.21%
Farmers & Merchants Bancorp, Inc.
$33.74
+0.72%
Commercial Bancgroup, Inc. Common Stock
$33.82
-3.21%
Invesco Senior Income Trust
$3.01
-1.95%
Nuveen Taxable Municipal Income Fund
$15.65
-0.38%
Citizens & Northern Corporation
$25.59
+1.07%
KKR Income Opportunities Fund
$11.18
-0.27%
Nuveen Variable Rate Preferred & Income Fund
$18.71
-0.27%
RBB Bancorp
$26.59
-0.19%
Eaton Vance Tax-Managed Buy-Write Income Fund
$15.31
-0.13%
Advent Convertible and Income Fund
$13.00
-1.59%
First Trust Enhanced Equity Income Fund
$22.46
-2.52%
Nuveen Pennsylvania Quality Municipal Income Fund
$12.03
+0.08%
Gladstone Capital Corporation
$19.67
-0.30%
BlackRock Municipal Income Trust
$10.09
+0.40%
Pioneer Bancorp, Inc.
$17.63
-0.51%
Bank of Marin Bancorp
$27.04
+2.15%
Eaton Vance Municipal Income Trust
$10.91
-0.61%
Teamshares Inc.
$5.99
-1.96%
ELK-Desa Resources Berhad
$1.00
+0.01%
LendingTree, Inc.
$30.82
+0.75%
PGIM High Yield Bond Fund, Inc.
$12.89
-0.77%
John Hancock Preferred Income Fund
$16.04
-0.74%
Plumas Bancorp
$61.40
-0.16%
West Bancorporation, Inc.
$24.92
+1.30%
Invesco Advantage Municipal Income Trust II
$9.41
+0.75%
NewtekOne, Inc.
$14.43
+0.77%
Investar Holding Corporation
$30.29
+0.10%
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
$20.25
+0.15%
Digi Power X Inc.
$4.18
+10.29%
USCB Financial Holdings, Inc.
$22.50
+0.13%
High Templar Tech Limited
$2.53
+0.40%
BlackRock MuniAssets Fund, Inc.
$10.64
-0.65%
Abrdn Emerging Markets Equity Income Fund Inc
$10.07
+0.20%
Avidia Bancorp, Inc.
$20.31
-2.07%
BlackRock Energy and Resources Trust
$15.97
+1.20%
BlackRock MuniVest Fund, Inc.
$7.07
+0.14%
Evergreen Max Cash Capital Berhad
$0.36
+0.00%
Parke Bancorp, Inc.
$34.00
+0.09%
American Integrity Insurance Group, Inc.
$20.55
-2.14%
American Bitcoin Corp
$5.65
+4.63%
PGIM Short Duration High Yield Opportunities Fund
$16.15
+0.19%
Chemung Financial Corporation
$82.60
+0.02%
BNY Mellon Strategic Municipals, Inc.
$6.38
-0.31%
Primis Financial Corp
$15.93
-1.12%
TWFG, Inc. Common Stock
$30.27
+4.52%
PCB Bancorp
$27.59
+0.07%
BlackRock Floating Rate Income Strategies Fund, Inc.
$11.08
-0.09%
Global Indemnity Group, LLC
$27.22
-1.04%
Crescent Capital BDC, Inc.
$10.57
-1.17%
Virtus Convertible & Income Fund
$17.20
+1.24%
The First Bancorp, Inc.
$34.46
-0.43%
Cohen & Steers Closed-End Opportunity Fund, Inc.
$14.02
+0.14%
MVB Financial Corp.
$29.97
-1.48%
BlackRock MuniYield New York Quality Fund, Inc.
$10.03
-0.20%
PIMCO Income Strategy Fund
$7.65
-1.03%
Waterstone Financial, Inc.
$21.07
+0.00%
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
$6.43
-0.92%
First Carolina Financial Services
$12.56
-0.87%
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
$14.08
+0.21%
Highland Funds I - Highland Income Fund
$6.73
+1.36%
Nuveen New York Quality Municipal Income Fund
$11.60
+0.43%
Norwood Financial Corp.
$33.94
-0.47%
Northeast Community Bancorp, Inc.
$26.20
-0.57%
Timberland Bancorp, Inc.
$46.05
-0.80%
DWS Municipal Income Trust
$9.19
+0.00%
Citizens Financial Services, Inc.
$74.88
+4.73%
CION Investment Corporation
$7.21
-2.96%
Avidbank Holdings, Inc.
$32.65
-0.70%
Western Asset High Income Fund II Inc.
$3.96
+0.25%
Blue Ridge Bankshares, Inc.
$3.93
+0.77%
Waterdrop Inc.
$0.98
-0.92%
Templeton Emerging Markets Fund
$23.61
+2.21%
Value Line, Inc.
$37.57
+3.38%
iCapital.biz Berhad
$2.50
+0.01%
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
$5.46
+0.00%
BlackRock MuniYield Michigan Quality Fund, Inc.
$12.14
-0.08%
Nuveen Real Asset Income and Growth Fund
$12.78
-0.16%
M & A Equity Holdings Berhad
$0.18
+0.00%
abrdn Global Premier Properties Fund
$11.35
-0.09%
Western Asset High Income Opportunity Fund Inc.
$3.64
+0.00%
John Hancock Preferred Income Fund II
$15.95
+0.50%
Oportun Financial Corporation
$7.51
-1.18%
Barings Corporate Investors
$16.77
+0.48%
Liberty All-Star Growth Fund, Inc.
$5.40
+0.75%
BlackRock California Municipal Income Trust
$11.11
-0.36%
CPI Card Group Inc.
$28.95
+1.61%
Putnam Premier Income Trust
$3.47
-0.29%
FVCBankcorp, Inc.
$18.41
-0.70%
CoastalSouth Bancshares, Inc.
$27.34
-0.04%
Abrdn Global Dynamic Dividend Fund
$12.56
-0.48%
BayCom Corp
$30.07
-1.18%
Nuveen S&P 500 Dynamic Overwrite Fund
$18.20
+0.11%
Onity Group Inc.
$38.73
+1.23%
FS Bancorp, Inc.
$43.92
-0.95%
LINKBANCORP, Inc.
$8.69
+0.00%
RiverNorth Flexible Municipal Income Fund II, Inc.
$13.35
-0.52%
AllianceBernstein National Municipal Income Fund, Inc.
$11.24
+0.27%
John Marshall Bancorp, Inc.
$22.89
-0.65%
Virtus Total Return Fund Inc.
$6.81
+0.37%
Palmer Square Capital BDC Inc.
$10.33
+0.10%
The Mexico Fund, Inc.
$22.29
-0.04%
Fidelity D & D Bancorp, Inc.
$55.31
+1.86%
First Community Corporation
$34.02
+1.07%
Angel Oak Financial Strategies Income Term Trust
$12.63
-0.32%
NI Holdings, Inc.
$15.34
+1.46%
Haymaker Acquisition Corp. III
$10.75
+2.28%
Eaton Vance Senior Floating-Rate Trust
$10.56
+0.09%
BlackRock MuniHoldings New York Quality Fund, Inc.
$10.30
-0.39%
Saratoga Investment Corp.
$18.94
-0.26%
Regional Management Corp.
$33.50
+2.51%
Sprott Focus Trust, Inc.
$10.41
+1.66%
Coincheck Group N.V.
$2.26
+3.20%
Nuveen California Municipal Value Fund
$9.21
-0.22%
Neuberger Municipal Fund Inc.
$10.29
-0.96%
Kingsway Corporation
$10.52
-1.22%
BNY Mellon Strategic Municipal Bond Fund, Inc.
$6.15
+0.57%
Cohen & Steers Total Return Realty Fund, Inc.
$11.34
+0.71%
First Western Financial, Inc.
$31.06
+0.81%
GBank Financial Holdings Inc.
$20.88
+0.14%
Chain Bridge Bancorp, Inc.
$45.97
+0.55%
Templeton Emerging Markets Income Fund
$6.37
-0.16%
Nuveen Global High Income Fund
$12.95
+0.78%
Ares Dynamic Credit Allocation Fund, Inc.
$12.49
-0.08%
Virtus Convertible & Income Fund II
$15.57
+0.65%
Putnam Municipal Opportunities Trust
$10.53
+0.10%
Isabella Bank Corporation
$40.24
+1.33%
Saba Capital Income & Opportunities Fund
$6.91
+0.14%
loanDepot, Inc.
$0.88
+2.12%
Virtus Diversified Income & Convertible Fund
$27.91
+1.86%
Invesco Municipal Income Opportunities Trust
$6.05
+0.17%
Kingstone Companies, Inc.
$19.91
-0.90%
Princeton Bancorp Inc.
$42.33
-0.17%
MBIA Inc.
$5.66
-1.74%
Nuveen Core Equity Alpha Fund
$17.12
+0.41%
BlackRock Floating Rate Income Trust
$10.66
-0.19%
BRC Group Holdings, Inc.
$7.16
+0.70%
C&F Financial Corporation
$88.35
+3.27%
Allspring Global Dividend Opportunity Fund of Benef Interest
$6.67
+0.00%
Nuveen Core Plus Impact Fund
$9.97
+0.61%
Oak Valley Bancorp
$34.07
-0.93%
Eaton Vance Floating-Rate Income Trust
$10.78
+0.00%
BlackRock Municipal Income Quality Trust
$11.05
-0.04%
First Northern Community Bancorp
$17.44
-0.11%
NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest
$15.22
+0.26%
LCNB Corp.
$19.94
+0.81%
DoubleLine Opportunistic Credit Fund
$14.34
-0.10%
Ames National Corporation
$31.77
+0.55%
Rivernorth Managed Duration Municipal Income Fund Inc.
$14.25
+0.35%
First National Corporation
$31.10
+0.06%
MFS Intermediate Income Trust
$2.47
+1.23%
Barings Global Short Duration High Yield Fund
$13.96
+0.22%
Franklin Financial Services Corporation
$62.10
+0.40%
XAI Octagon Floating Rate & Alternative Income Term Trust
$18.30
+0.05%
First United Corporation
$43.17
-0.53%
Western New England Bancorp, Inc.
$13.78
-0.79%
Runway Growth Finance Corp.
$6.53
-0.46%
Medallion Financial Corp.
$11.98
+2.83%
Middlefield Banc Corp.
$33.67
+0.06%
NXG NextGen Infrastructure Income Fund
$59.07
+0.66%
Templeton Dragon Fund, Inc.
$10.73
+1.13%
Eaton Vance National Municipal Opportunities Trust
$17.26
-0.12%
Fidelity Crypto Industry and Digital Payments ETF
$41.87
-0.28%
Hawthorn Bancshares, Inc.
$38.99
-0.20%
The Korea Fund, Inc.
$64.41
+3.24%
Franklin Managed Municipal Income Trust
$6.25
+0.32%
Destiny Tech100 Inc.
$24.39
+2.48%
Cohen & Steers Real Estate Opportunities & Income Fund
$15.80
+0.96%
Allspring Multi-Sector Income Fund
$9.33
+0.54%
National Bankshares, Inc.
$40.94
-0.97%
FB Bancorp, Inc. Common Stock
$15.93
+0.38%
Richmond Mutual Bancorporation, Inc.
$15.96
-1.18%
VanEck Digital Transformation ETF
$17.76
-0.39%
Virginia National Bankshares Corporation
$46.97
+0.50%
BlackRock Income Trust, Inc.
$10.48
-0.10%
RiverNorth Opportunities Fund, Inc.
$11.70
-0.68%
Horizon Technology Finance Corporation
$5.01
-1.96%
Nuveen AMT-Free Municipal Value Fund
$13.97
+0.43%
Mercury Securities Group Berhad
$0.28
+0.00%
Calamos Long/Short Equity & Dynamic Income Term Trust
$12.72
-0.31%
First Internet Bancorp
$28.51
-0.23%
PIMCO Strategic Income Fund
$5.25
-0.19%
Nuveen Real Estate Income Fund
$8.55
+0.00%
Clough Global Opportunities Fund
$5.75
-0.17%
Lazard Global Total Return and Income Fund, Inc.
$18.65
+0.38%
Aberdeen Multi-Market Income Fund
$4.42
+0.23%
Peoples Bancorp of North Carolina, Inc.
$43.84
-0.63%
Western Asset High Yield Defined Opportunity Fund Inc.
$10.41
+0.48%
Eagle Point Income Company Inc.
$9.99
-0.79%
Franklin Limited Duration Income Trust
$5.79
+0.87%
Cohen & Steers Select Preferred and Income Fund, Inc.
$19.40
+0.73%
Chicago Atlantic BDC, Inc.
$10.19
+0.39%
Meridian Corporation
$19.55
-0.56%
JcbNext Berhad
$1.76
+0.00%
Eagle Financial Services, Inc.
$42.15
+0.45%
Community Bancorp
$40.76
+1.07%
OP Bancorp
$15.24
-0.59%
PennantPark Investment Corporation
$3.45
-1.43%
Morgan Stanley India Investment Fund, Inc.
$23.40
+1.61%
CF Bankshares Inc.
$34.66
-0.32%
Aberdeen Municipal Income Fund
$5.37
+0.94%
Saba Capital Income & Opportunities Fund II
$8.20
+0.12%
Stellus Capital Investment Corporation
$7.50
+0.54%
TriplePoint Venture Growth BDC Corp.
$5.34
+0.38%
Sound Point Meridian Capital Inc
$10.48
+1.26%
BitFuFu Inc.
$1.29
+0.00%
Ohio Valley Banc Corp.
$45.21
+0.04%
TCW Strategic Income Fund, Inc.
$4.40
+0.46%
NXG Cushing Midstream Energy Fund
$45.13
-1.12%
Chaince Digital Holdings Inc.
$2.65
-13.11%
First Capital, Inc.
$62.04
+0.68%
XChange TEC.INC
$4.02
-1.95%
Nuveen Virginia Quality Municipal Income Fund
$10.59
+0.47%
SP Funds S&P Global REIT Sharia ETF
$20.66
+0.73%
ProCap Financial, Inc.
$2.25
+4.65%
Octave Specialty Group, Inc.
$4.51
-0.44%
Invesco Pennsylvania Value Municipal Income Trust
$11.29
+1.15%
Consumer Portfolio Services, Inc.
$9.29
+1.42%
Voya Infrastructure, Industrials and Materials Fund
$13.28
+0.30%
Citizens Community Bancorp, Inc.
$20.85
-0.14%
ArrowMark Financial Corp.
$20.57
-0.48%
Rhinebeck Bancorp, Inc.
$12.73
+1.96%
Finance of America Companies Inc.
$22.20
+3.02%
Eaton Vance Municipal Income 2028 Term Trust
$18.10
+0.00%
Citizens, Inc.
$3.89
-1.27%
Landmark Bancorp, Inc.
$32.24
+1.26%
CoinShares Bitcoin Mining ETF
$47.31
-4.00%
Tune Protect Group Berhad
$0.26
-0.04%
Security National Financial Corporation
$8.73
-0.80%
Franklin Universal Trust
$7.77
+0.26%
SWK Holdings Corporation 9.00% Senior Notes due 2027
$25.45
+0.08%
BNY Mellon Municipal Bond Infrastructure Fund, Inc.
$10.51
+0.29%
Hanover Bancorp, Inc.
$26.95
-1.17%
Better Home & Finance Holding Company
$12.23
-11.63%
James River Group Holdings, Ltd.
$4.14
+0.49%
FinWise Bancorp
$13.87
+0.22%
CB Financial Services, Inc.
$37.43
-0.73%
Neuberger Real Estate Securities Income Fund Inc
$2.98
+1.02%
Neuberger High Yield Strategies Fund Inc.
$6.00
+0.67%
Finward Bancorp
$43.06
-0.90%
Western Asset Inflation-Linked Income Fund
$7.97
+0.50%
The New Germany Fund, Inc.
$11.45
+1.24%
BV Financial, Inc.
$21.34
+0.35%
ECB Bancorp, Inc.
$20.89
+0.24%
QNB Corp.
$44.99
+0.54%
Eagle Bancorp Montana, Inc.
$22.75
-0.52%
Credit Suisse High Yield Bond Fund, Inc.
$1.73
+1.17%
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
$7.47
+0.13%
Highland Global Allocation Fund
$7.52
+0.00%
MainStreet Bancshares, Inc.
$24.79
-1.31%
Western Asset Global High Income Fund Inc.
$5.74
+0.70%
Flaherty & Crumrine Total Return Fund Inc.
$16.61
+0.42%
BNY Mellon High Yield Strategies Fund
$2.38
+1.71%
GigCapital7 Corp.
$5.16
+27.72%
Gabelli Multimedia Trust Inc.
$4.09
-1.21%
Ellsworth Growth and Income Fund Ltd.
$12.47
+0.40%
SB Financial Group, Inc.
$27.06
-2.87%
Barings Participation Investors
$15.70
-1.57%
Blackstone Senior Floating Rate 2027 Term Fund
$12.94
+0.15%
Invesco Bond Fund
$14.73
+0.61%
Ellington Credit Company
$4.43
-1.12%
Virtus Stone Harbor Emerging Markets Income Fund
$5.18
+1.37%
Voya Global Advantage and Premium Opportunity Fund
$10.54
+0.29%
PIMCO New York Municipal Income Fund
$6.83
-0.15%
Invesco Trust for Investment Grade New York Municipals
$10.80
+0.56%
Nuveen Arizona Quality Municipal Income Fund
$12.21
-1.15%
Blackrock 2037 Municipal Target Term Trust
$25.35
-0.79%
DeFi Technologies Inc.
$0.40
-6.48%
GAMCO Natural Resources, Gold & Income Trust
$9.27
+0.98%
Nuveen New York Municipal Value Fund
$8.19
+0.49%
Greystone Housing Impact Investors LP
$6.55
-1.50%
Franklin Master Intermediate Income Trust
$3.17
+0.63%
Western Asset Municipal High Income Fund
$6.86
+0.05%
WhiteHorse Finance, Inc.
$7.05
+0.28%
Clough Global Equity Fund
$8.05
+0.63%
BCB Bancorp, Inc.
$8.66
-0.23%
The Gabelli Healthcare & Wellness Trust
$10.17
+0.20%
Morgan Stanley Emerging Markets Debt Fund, Inc.
$7.33
+1.10%
Pacific & Orient Berhad
$0.53
-0.01%
SR Bancorp, Inc. Common stock
$20.27
+0.85%
AIFU Inc.
$24.80
+11.71%
Apex Equity Holdings Berhad
$0.65
+0.00%
Bancroft Fund Ltd.
$24.83
+0.73%
Flaherty & Crumrine Preferred Income Fund Inc.
$11.20
-0.18%
Eaton Vance Short Duration Diversified Income Fund
$10.69
+1.33%
BlackRock MuniYield Pennsylvania Quality Fund
$11.05
+0.23%
Special Opportunities Fund, Inc.
$13.39
+0.37%
Voya Emerging Markets High Dividend Equity Fund
$7.65
+2.14%
First Guaranty Bancshares, Inc.
$8.52
+1.07%
DeFi Development Corp.
$4.58
+11.98%
Blackstone Long-Short Credit Income Fund
$10.75
+0.19%
Lake Shore Bancorp, Inc.
$17.24
+0.23%
Credit Suisse Asset Management Income Fund, Inc.
$2.44
+0.41%
Calamos Global Total Return Fund
$13.20
+2.09%
BrandywineGLOBAL Global Income Opportunities Fund Inc.
$7.66
-0.26%
John Hancock Income Securities Trust
$10.98
+0.32%
The Gabelli Global Small and Mid Cap Value Trust
$16.61
+0.73%
Magyar Bancorp, Inc.
$19.50
+1.25%
RiverNorth Managed Duration Municipal Income Fund II, Inc.
$14.86
+1.43%
Western Asset Premier Bond Fund
$10.42
+0.48%
Patriot National Bancorp, Inc.
$1.05
-0.94%
Hoyne Bancorp, Inc. Common Stock
$16.47
+0.37%
Bank of the James Financial Group, Inc.
$26.80
-0.77%
XAI Madison Equity Premium Income Fund
$5.68
+0.35%
Nuveen Massachusetts Quality Municipal Income Fund
$12.73
+1.92%
Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
$9.03
+0.56%
Western Asset Mortgage Opportunity Fund Inc
$10.32
+0.78%
Bogota Financial Corp.
$9.12
-1.14%
Nuveen Municipal Income Fund, Inc.
$10.39
+0.19%
Innventure, Inc.
$1.46
-4.58%
Winchester Bancorp, Inc. Common Stock
$13.02
+0.23%
John Hancock Investors Trust
$13.28
+0.61%
Nuveen Select Maturities Municipal Fund
$9.33
+0.32%
The Gabelli Global Utility & Income Trust
$19.27
-0.54%
Provident Financial Holdings, Inc.
$18.31
+0.25%
TOP Financial Group Limited
$15.37
-5.36%
Western Asset Investment Grade Income Fund Inc.
$11.91
+0.34%
Sound Financial Bancorp, Inc.
$47.11
-0.35%
Broadway Financial Corp.
$11.88
-0.25%
Union Bankshares, Inc.
$23.76
+0.21%
OptimumBank Holdings, Inc.
$8.96
-1.65%
Western Asset Intermediate Muni Fund Inc.
$7.62
+0.26%
First Northwest Bancorp
$11.04
+0.00%
Pathfinder Bancorp, Inc.
$16.50
-0.60%
Riverview Bancorp, Inc.
$5.12
+0.59%
OSK Ventures International Berhad
$0.53
+0.00%
Allspring Utilities and High Income Fund
$11.58
+0.78%
PhenixFIN Corporation
$52.87
-2.83%
High Income Securities Fund
$5.42
+0.74%
Amber International Holding Ltd
$1.08
+0.00%
Royce Global Value Trust, Inc.
$15.49
+0.42%
PIMCO Global StocksPLUS & Income Fund
$8.68
+0.23%
RiverNorth Opportunistic Municipal Income Fund, Inc.
$15.20
+0.33%
SelectQuote, Inc.
$0.55
-29.34%
Voya Asia Pacific High Dividend Equity Income Fund
$8.91
+2.06%
Fifth District Savings Bank
$18.18
-1.09%
Western Asset Investment Grade Defined Opportunity Trust Inc.
$15.92
+0.22%
BCP Investment Corporation
$7.70
-0.65%
The GDL Fund
$8.40
-0.24%
Auburn National Bancorporation, Inc.
$26.91
+2.93%
The Gabelli Convertible and Income Securities Fund Inc.
$4.62
+0.87%
Nuveen Mortgage and Income Fund
$16.99
+0.95%
SP Funds S&P World (ex-US) ETF
$33.58
+3.61%
United Bancorp, Inc.
$16.00
+1.27%
Aberdeen Government Markets Income Fund
$2.83
+0.00%
First US Bancshares, Inc.
$16.51
-0.54%
Eaton Vance Senior Income Trust
$4.96
+0.20%
RiverNorth Flexible Municipal Income Fund, Inc.
$14.47
+0.17%
Central Plains Bancshares, Inc. Common Stock
$21.00
+0.13%
Scully Royalty Ltd.
$5.75
-1.37%
Federated Hermes Premier Municipal Income Fund
$11.02
+0.27%
Siebert Financial Corp.
$2.08
-1.42%
AmeriServ Financial, Inc.
$4.95
+2.91%
Virtus Global Multi-Sector Income Fund
$7.29
+0.41%
Home Federal Bancorp, Inc. of Louisiana
$26.83
+0.02%
Income Opportunity Realty Investors, Inc.
$20.02
+0.00%
DTF Tax-Free Income 2028 Term Fund Inc.
$11.52
-0.09%
First Seacoast Bancorp
$17.12
+0.26%
Hennessy Advisors, Inc.
$9.92
+0.20%
Advanced Flower Capital Inc.
$3.39
-1.74%
Total Return Securities Fund
$5.95
+0.08%
Silvercrest Asset Management Group Inc.
$10.03
+0.80%
OFS Credit Company, Inc.
$2.61
+0.00%
Western Asset Global Corporate Defined Opportunity Fund Inc.
$10.17
+0.20%
Clough Global Dividend and Income Fund
$6.14
+0.82%
Eaton Vance California Municipal Income Trust
$10.82
-0.18%
BTCS Inc.
$1.50
+2.04%
NSTS Bancorp, Inc.
$14.00
+0.14%
Nuveen Minnesota Quality Municipal Income Fund
$11.08
+0.45%
Catalyst Bancorp, Inc.
$17.37
-0.02%
Great Elm Capital Corp.
$5.94
-1.49%
Destra Multi-Alternative Fund
$7.58
+0.13%
Great Elm Group, Inc.
$2.15
+0.00%
PCM Fund Inc
$5.41
-0.37%
Principal Real Estate Income Fund
$9.96
+0.30%
Invesco High Income Trust II
$9.95
+0.71%
FG Nexus Inc.
$7.87
+4.66%
RiverNorth Capital and Income Fund, Inc.
$14.51
+0.07%
Pearl Diver Credit Company Inc.
$9.05
+0.50%
Kestrel Group Ltd
$7.51
-4.67%
Dominari Holdings Inc.
$2.56
-1.16%
Nuveen Multi-Market Income Fund
$5.76
+0.44%
Hyperion DeFi, Inc.
$3.41
+4.60%
Texas Community Bancshares, Inc.
$17.67
+1.20%
Vroom, Inc.
$9.40
-3.84%
First Trust Mortgage Income Fund
$11.64
+0.78%
MarketWise, Inc.
$18.48
+0.98%
Kentucky First Federal Bancorp
$5.83
+4.20%
Eagle Capital Growth Fund, Inc.
$10.76
-0.83%
U.S. Global Investors, Inc.
$3.30
-0.75%
eHealth, Inc.
$1.20
-2.44%
Mount Logan Capital Inc.
$3.27
+4.81%
Cohen & Company Inc.
$11.15
+1.36%
Metalpha Technology Holding Limited
$0.78
-4.20%
Herzfeld Credit Income Fund, Inc.
$15.92
+0.44%
MAA Group Berhad
$0.12
-0.14%
MDB Capital Holdings, LLC Class A common
$3.13
-1.73%
BayFirst Financial Corp.
$7.37
-3.15%
Beeline Holdings Inc.
$0.98
-0.07%
AtlasClear Holdings, Inc.
$0.20
-0.25%
Streamex Corp.
$0.74
-8.00%
Pineapple Financial Inc.
$1.12
-2.61%
Atlantic American Corporation
$1.29
-0.77%
Fold Holdings, Inc.
$0.52
+7.49%
Binah Capital Group, Inc.
$1.45
+0.35%
Garden Stage Limited
$15.09
-9.10%
RENN Fund, Inc.
$2.93
-0.46%
BlackRock Virginia Municipal Bond Trust
$12.71
+0.47%
Fintec Global Berhad
$0.07
+0.00%
Presurance Holdings, Inc.
$6.80
-6.20%
Investcorp Credit Management BDC, Inc.
$0.84
+1.61%
Oxbridge Re Holdings Limited
$1.30
+1.17%
Magic Empire Global Limited
$1.17
+4.46%
ZeroStack Corp.
$6.47
+27.87%
CNFinance Holdings Limited
$2.20
+0.46%
Zhibao Technology Inc. Class A Ordinary Shares
$0.19
-2.01%
AMTD IDEA Group
$0.77
-3.69%
SOS Limited
$0.96
+4.60%
CaliberCos Inc.
$0.58
+6.76%
Sentage Holdings Inc.
$1.73
+0.00%
TaoWeave, Inc.
$1.40
+2.94%
Beneficient
$2.30
+3.60%
SHF Holdings, Inc.
$0.16
-2.78%
Reliance Global Group, Inc.
$2.35
-0.42%
Argo Blockchain plc
$2.94
-1.01%
Huize Holding Limited
$1.47
-6.96%
Eagle Point Institutional Income Fund
$25.24
Purification Calculator
Calculate how much to purify from your financial services stock dividends