ما الأسهم الحلال في الولايات المتحدة؟ من بين 4,710 أسهم مفحوصة في الولايات المتحدة، 1035 منها متوافقة مع الشريعة، و203 مشتبه بها، و2860 غير حلال وفق معايير فحص AAOIFI.
الأسهم الحلال في الولايات المتحدة
4,710 أسهم مفحوصة · 12 قطاعًا
1035
حلال
203
مشتبه
2860
غير حلال
الأسهم الحلال في الولايات المتحدة (1035)
Apple Inc.
$347.57
-0.89%
NVIDIA Corporation
$166.55
-6.78%
Microsoft Corporation
$533.16
-2.20%
Alphabet Inc.
$288.15
+1.18%
Alphabet Inc.
$286.01
+0.73%
Amazon.com, Inc.
$266.93
+2.94%
Space Exploration Technologies Corp.
$142.07
+5.81%
Meta Platforms, Inc.
$641.37
+5.12%
Broadcom Inc.
$330.79
+3.54%
Tesla, Inc.
$378.05
+5.54%
Eli Lilly and Company
$1,425.99
+0.99%
Micron Technology, Inc.
$743.40
+1.40%
Advanced Micro Devices, Inc.
$508.58
+13.26%
Visa Inc.
$423.01
Johnson & Johnson
$280.78
-0.47%
Exxonmobil Holdings Corporation
$164.68
-0.03%
Mastercard Incorporated
$659.50
+0.56%
AbbVie Inc.
$293.87
+0.19%
The Coca-Cola Company
$96.91
+0.92%
Chevron Corporation
$211.13
+0.17%
The Procter & Gamble Company
$168.30
+1.75%
Cisco Systems, Inc.
$98.26
-0.40%
Vanguard Morningstar Growth ETF
$83.82
Merck & Co., Inc.
$147.53
The Home Depot, Inc.
$351.04
-0.67%
GE Aerospace
$335.54
+3.81%
Intel Corp.
$59.37
+5.49%
Applied Materials, Inc.
$369.68
-0.23%
Lam Research Corporation
$221.31
+10.41%
Texas Instruments Incorporated
$295.73
+6.62%
Thermo Fisher Scientific Inc.
$718.82
-0.39%
Palo Alto Networks, Inc.
$324.05
-2.07%
RTX Corporation
$196.31
+3.58%
Netflix, Inc.
$63.95
+0.85%
Amgen Inc.
$465.23
+1.04%
CrowdStrike Holdings, Inc.
$224.10
-1.96%
GE Vernova Inc.
$829.34
+7.13%
Gilead Sciences, Inc.
$169.32
+1.46%
Dell Technologies Inc.
$330.28
-4.63%
The Walt Disney Company
$119.01
-0.09%
KLA Corporation
$152.99
+1.06%
Amphenol Corporation
$79.95
-0.94%
Abbott Laboratories
$110.46
-0.05%
Analog Devices, Inc.
$391.10
-0.90%
BlackRock, Inc.
$1,222.15
+0.61%
QUALCOMM Incorporated
$173.53
+1.20%
Welltower Inc.
$247.69
+0.48%
Union Pacific Corporation
$297.01
+2.36%
Salesforce, Inc.
$210.98
-1.84%
Danaher Corporation
$235.14
+2.12%
ConocoPhillips
$135.34
+0.64%
Intuitive Surgical, Inc.
$460.56
+1.71%
The TJX Companies, Inc.
$136.79
-0.97%
Southern Copper Corporation
$170.36
-3.22%
Uber Technologies, Inc.
$69.81
Blackstone Inc.
$121.87
Vertex Pharmaceuticals Incorporated
$547.89
-0.54%
S&P Global Inc.
$471.09
+0.70%
Lockheed Martin Corporation
$588.19
+3.72%
SPDR Gold Shares
$370.83
Newmont Corporation
$125.16
+3.52%
McKesson Corporation
$1,082.59
Starbucks Corporation
$109.69
+0.22%
Sandisk Corporation
$859.99
-2.99%
Stryker Corporation
$321.25
-1.38%
Parker-Hannifin Corporation
$965.93
+0.98%
Automatic Data Processing, Inc.
$305.44
+1.12%
AppLovin Corporation
$395.51
State Street Technology Select Sector SPDR ETF
$168.46
Western Digital Corporation
$289.78
+9.86%
Marriott International, Inc.
$418.96
+0.43%
Equinix, Inc.
$1,050.00
-0.43%
ServiceNow, Inc.
$99.61
-3.06%
Snowflake Inc.
$291.86
+0.25%
Valero Energy Corporation
$356.75
+2.97%
General Dynamics Corporation
$366.53
+1.23%
Phillips 66
$250.71
-0.91%
3M Company
$188.63
+1.88%
Corning Inc
$111.09
-4.19%
Emerson Electric Co.
$167.57
CSX Corporation
$50.48
+2.77%
Adobe Inc.
$234.35
-1.25%
Cadence Design Systems, Inc.
$331.64
Fortinet, Inc.
$122.47
+3.05%
Intuit Inc.
$336.69
-0.46%
Cintas Corporation
$225.28
+0.95%
Monster Beverage Corporation
$45.64
-0.17%
Synopsys, Inc.
$459.95
Moody's Corporation
$511.08
+1.07%
Motorola Solutions, Inc.
$527.38
Howmet Aerospace Inc.
$219.05
+1.30%
Quanta Services, Inc.
$577.21
-2.41%
Brookfield Asset Management Ltd.
$54.18
+2.32%
Freeport-McMoRan Inc.
$60.02
-3.71%
The Sherwin-Williams Company
$355.55
-0.67%
Ecolab Inc.
$306.03
-0.23%
Mondelez International, Inc.
$66.54
+0.15%
Illinois Tool Works Inc.
$288.05
+0.46%
Carvana Co.
$73.02
-4.24%
EOG Resources, Inc.
$151.52
DoorDash, Inc.
$178.25
-1.50%
Colgate-Palmolive Company
$97.64
-0.31%
Ross Stores, Inc.
$237.00
+2.56%
Republic Services, Inc.
$246.78
-0.03%
Vertiv Holdings Co
$194.22
-3.12%
Slb N.V.
$50.14
-0.47%
Norfolk Southern Corporation
$325.82
+1.84%
Honeywell International Inc.
$229.00
+4.07%
O'Reilly Automotive, Inc.
$89.39
United Rentals, Inc.
$1,128.17
+6.88%
W.W. Grainger, Inc.
$1,472.91
Monolithic Power Systems, Inc.
$1,354.14
Cencora, Inc.
$345.76
+3.66%
Boston Scientific Corporation
$44.71
Cardinal Health, Inc.
$275.28
+0.36%
Public Storage
$335.93
-0.66%
Fastenal Company
$54.68
+0.20%
VanEck Semiconductor ETF
$479.35
Cummins Inc.
$453.62
-2.75%
iShares Gold Trust
$77.78
Nasdaq, Inc.
$108.50
+1.29%
Delta Air Lines, Inc.
$91.80
+5.28%
Edwards Lifesciences Corporation
$104.02
NIKE, Inc.
$39.88
+3.36%
Nucor Corporation
$256.44
+2.89%
Bloom Energy Corporation
$193.88
+11.91%
Occidental Petroleum Corporation
$56.94
Autodesk, Inc.
$263.35
+0.62%
IDEXX Laboratories, Inc.
$696.64
-1.42%
AMETEK, Inc.
$238.31
+0.03%
eBay Inc.
$123.52
+2.11%
Lumentum Holdings Inc.
$585.57
AutoZone, Inc.
$3,217.44
-1.04%
Agilent Technologies, Inc.
$180.17
+3.10%
Ferguson Enterprises Inc.
$259.28
Westinghouse Air Brake Technologies Corporation
$298.19
+5.15%
Keysight Technologies, Inc.
$291.46
Vylor Inc.
$72.53
+0.01%
AngloGold Ashanti Plc
$95.49
-3.90%
HEICO Corporation
$345.09
Devon Energy Corporation
$43.53
+2.67%
MSCI Inc.
$646.45
+0.85%
Roper Technologies, Inc.
$474.47
Waters Corporation
$475.52
-0.25%
Block, Inc.
$85.13
Workday, Inc.
$190.21
-1.39%
Natera, Inc.
$311.81
Rockwell Automation, Inc.
$389.36
+3.59%
Coherent, Inc.
$214.66
-4.68%
Ubiquiti Inc.
$688.97
+0.48%
The Estée Lauder Companies Inc.
$113.05
-0.10%
Paychex, Inc.
$114.76
-1.96%
D.R. Horton, Inc.
$150.48
-3.30%
CBRE Group, Inc.
$138.19
+1.98%
Comfort Systems USA, Inc.
$1,113.23
+9.41%
Ciena Corporation
$269.33
+10.66%
Teradyne, Inc.
$243.85
-0.87%
Biogen Inc.
$254.87
+2.63%
Vulcan Materials Company
$287.84
-0.55%
Mettler-Toledo International Inc.
$1,751.55
-0.61%
The Hershey Company
$173.95
+0.27%
Old Dominion Freight Line, Inc.
$168.02
-1.68%
NetApp, Inc.
$175.99
Roblox Corporation
$51.19
-0.80%
Steel Dynamics, Inc.
$236.12
+3.76%
Everpure, Inc.
$100.65
-2.13%
ResMed Inc.
$235.74
+0.19%
Twilio Inc.
$214.21
+3.66%
Ingersoll Rand Inc.
$85.86
-1.17%
Microchip Technology Incorporated
$60.33
EQT Corporation
$52.00
+4.19%
Illumina, Inc.
$214.91
-2.66%
SharkNinja, Inc.
$226.63
-1.25%
Zscaler, Inc.
$192.86
-3.10%
Williams-Sonoma, Inc.
$261.68
+3.00%
SPDR Gold MiniShares Trust
$79.75
Labcorp Holdings Inc.
$370.88
-0.26%
Copart, Inc.
$32.39
-0.18%
Teledyne Technologies Incorporated
$643.34
+4.00%
DexCom, Inc.
$79.92
-1.42%
Okta, Inc.
$177.57
+5.26%
Coupang, Inc.
$16.33
-0.55%
West Pharmaceutical Services, Inc.
$412.55
-0.07%
Veralto Corporation
$118.06
+0.83%
Quest Diagnostics Incorporated
$259.67
+1.58%
EMCOR Group, Inc.
$652.89
+7.30%
Cognizant Technology Solutions Corporation
$63.94
+0.53%
Ulta Beauty, Inc.
$664.34
-0.12%
Dover Corporation
$212.98
+4.48%
Tradeweb Markets Inc.
$128.25
+0.41%
VeriSign, Inc.
$305.84
-0.92%
ON Semiconductor Corporation
$69.61
+0.72%
Tapestry, Inc.
$135.62
MongoDB, Inc.
$331.98
+1.41%
VanEck Gold Miners ETF
$86.49
Church & Dwight Co., Inc.
$112.31
+0.90%
Dollar Tree, Inc.
$140.83
+2.62%
iShares Silver Trust
$46.72
Formula One Group
$102.85
+0.02%
Jabil Inc.
$249.79
-1.10%
Verisk Analytics, Inc.
$196.67
-1.96%
Insmed Incorporated
$116.10
+1.48%
Qnity Electronics, Inc.
$121.20
-3.11%
STERIS plc
$257.05
PulteGroup, Inc.
$130.50
ATI Inc.
$182.72
Vivmark Residential
$65.77
Expeditors International of Washington, Inc.
$189.59
Axon Enterprise, Inc.
$303.18
Incyte Corporation
$120.30
Samsara Inc.
$41.45
-1.84%
Ralph Lauren Corporation
$399.52
US Foods Holding Corp.
$109.85
Royal Gold, Inc.
$274.88
Hubbell Incorporated
$437.85
Symbotic Inc.
$37.62
-0.45%
Packaging Corporation of America
$254.23
GLOBALFOUNDRIES Inc.
$40.62
+0.27%
Best Buy Co., Inc.
$106.28
Xylem Inc.
$96.84
-2.44%
Equifax Inc.
$188.23
XPO Logistics, Inc.
$188.21
Reliance Steel & Aluminum Co.
$427.15
Broadridge Financial Solutions, Inc.
$192.34
PTC Inc.
$195.98
Entegris, Inc.
$138.57
-1.06%
DuPont de Nemours, Inc.
$155.14
J.B. Hunt Transport Services, Inc.
$224.32
Guardant Health, Inc.
$155.35
Pershing Square Inc.
$51.95
FTAI Aviation Ltd.
$198.83
Alnylam Pharmaceuticals, Inc.
$151.64
Fortive Corporation
$67.73
+0.94%
Woodward, Inc.
$332.91
Reddit, Inc.
$100.79
+5.98%
First Solar, Inc.
$180.98
-5.55%
Tractor Supply Company
$37.50
Texas Pacific Land Corporation
$280.54
ITT Inc.
$215.90
Snap-on Incorporated
$373.82
TPG Inc.
$48.79
Rollins, Inc.
$38.74
+2.08%
Medpace Holdings, Inc.
$664.54
CF Industries Holdings, Inc.
$122.14
Jacobs Solutions Inc.
$157.16
APi Group Corporation
$42.49
+3.96%
Permian Resources Corporation
$21.72
+0.93%
Nordson Corporation
$325.10
+0.39%
F5, Inc.
$317.82
Toast, Inc.
$34.77
+0.29%
Revvity, Inc.
$160.72
Exelixis, Inc.
$70.58
RB Global, Inc.
$95.77
IDEX Corporation
$236.88
Jones Lang LaSalle Incorporated
$375.40
Neurocrine Biosciences, Inc.
$168.86
MACOM Technology Solutions Holdings, Inc.
$223.59
Hasbro, Inc.
$121.82
HF Sinclair Corporation
$99.11
-0.66%
Ovintiv Inc.
$61.62
Tyler Technologies, Inc.
$421.55
Charles River Laboratories International, Inc.
$345.63
-2.18%
Lamar Advertising Company
$161.69
UL Solutions Inc.
$81.19
Masco Corporation
$84.80
Lattice Semiconductor Corporation
$113.89
Nutanix, Inc.
$59.29
Blue Owl Capital Inc.
$10.21
+0.69%
Burlington Stores, Inc.
$253.95
APA Corporation
$45.37
Coeur Mining, Inc.
$15.31
NVR, Inc.
$5,895.40
-2.34%
RBC Bearings Incorporated
$490.84
Wayfair Inc.
$113.00
Lincoln Electric Holdings, Inc.
$283.88
BridgeBio Pharma, Inc.
$78.67
+0.95%
Clean Harbors, Inc.
$290.14
Carlisle Companies Incorporated
$395.23
Nextpower Inc.
$99.82
-4.83%
Zebra Technologies Corporation
$321.38
-1.63%
C.H. Robinson Worldwide, Inc.
$128.10
Manhattan Associates, Inc.
$255.47
+1.49%
Tempus AI, Inc.
$83.20
-1.47%
Carpenter Technology Corporation
$297.37
Textron Inc.
$86.82
DocuSign, Inc.
$77.75
Viper Energy, Inc.
$40.35
BrightSpring Health Services, Inc. Common Stock
$72.49
MKS Inc.
$212.12
Toll Brothers, Inc.
$152.17
Penske Automotive Group, Inc.
$213.44
+0.31%
Five Below, Inc.
$253.39
Encompass Health Corporation
$141.98
Coca-Cola Consolidated, Inc.
$210.03
Glaukos Corporation
$236.13
Maplebear Inc.
$58.47
RPM International Inc.
$105.83
Bentley Systems, Incorporated
$45.40
+1.68%
SEI Investments Company
$110.51
Watsco, Inc.
$310.20
American Healthcare REIT, Inc.
$58.96
Trimble Inc.
$54.53
Invesco Ltd.
$28.87
-0.12%
Penumbra, Inc.
$321.46
Dynatrace, Inc.
$43.51
-1.05%
Align Technology, Inc.
$174.26
Huntington Ingalls Industries, Inc.
$313.57
Chime Financial, Inc. Class A Common Stock
$32.53
CoStar Group, Inc.
$30.33
-2.91%
The Cooper Companies, Inc.
$63.57
-0.56%
Gartner, Inc.
$191.02
Crane Company
$208.57
Watts Water Technologies, Inc.
$359.66
Jack Henry & Associates, Inc.
$171.20
Mueller Industries, Inc.
$55.00
Deckers Outdoor Corporation
$89.79
-0.71%
Range Resources Corporation
$51.20
+4.81%
Lennox International Inc.
$347.81
SailPoint, Inc.
$20.36
BWX Technologies, Inc.
$126.64
-1.05%
Procore Technologies, Inc.
$76.15
The New York Times Company
$71.28
Bio-Techne Corporation
$72.82
-0.01%
Graco Inc.
$69.70
FactSet Research Systems Inc.
$316.56
Albemarle Corporation
$94.35
Applied Industrial Technologies, Inc.
$298.17
Flowserve Corporation
$85.66
The Ensign Group, Inc.
$184.61
Generac Holdings Inc.
$181.78
EastGroup Properties, Inc.
$199.26
+2.81%
Semtech Corporation
$113.49
Paycom Software, Inc.
$237.96
Life Time Group Holdings, Inc.
$46.89
-0.49%
Bio-Rad Laboratories, Inc.
$387.23
Tetra Tech, Inc.
$40.29
-0.67%
Donaldson Company, Inc.
$88.21
Insulet Corp.
$147.27
Solstice Advanced Materials Inc.
$63.80
Globus Medical, Inc.
$75.23
The Toro Company
$106.65
Knight-Swift Transportation Holdings Inc.
$61.98
+0.86%
HubSpot, Inc.
$200.86
Bitmine Immersion Technologies, Inc.
$17.58
Madrigal Pharmaceuticals, Inc.
$432.79
Hinge Health, Inc.
$123.23
Acuity Brands, Inc.
$331.94
TG Therapeutics, Inc.
$64.26
Leonardo DRS, Inc.
$36.53
Littelfuse, Inc.
$383.37
Advanced Drainage Systems, Inc.
$128.75
Onto Innovation Inc.
$197.51
Hecla Mining Company
$14.29
Bruker Corporation
$63.00
Pinterest, Inc.
$19.05
+0.47%
Paylocity Holding Corporation
$179.00
Chewy, Inc.
$23.05
+2.17%
DigitalOcean Holdings, Inc.
$78.30
Morningstar, Inc.
$246.47
AptarGroup, Inc.
$144.12
Saia, Inc.
$339.48
Twist Bioscience Corporation
$135.34
Sterling Infrastructure, Inc.
$291.18
+0.18%
Advanced Energy Industries, Inc.
$219.30
Victoria's Secret & Company
$110.75
-2.44%
Mohawk Industries, Inc.
$151.73
Zeta Global Holdings Corp.
$35.09
A. O. Smith Corporation
$64.53
-1.03%
Rambus Inc.
$80.76
+0.02%
Cognex Corporation
$50.57
HealthEquity, Inc.
$102.59
-0.92%
EPAM Systems, Inc.
$163.77
Simpson Manufacturing Co., Inc.
$204.16
Celsius Holdings, Inc.
$32.83
-1.10%
Corcept Therapeutics Incorporated
$75.03
Valmont Industries, Inc.
$421.60
AppFolio Inc.
$224.76
ServiceTitan, Inc.
$82.52
10x Genomics, Inc.
$65.05
+9.73%
Victory Capital Holdings, Inc.
$126.04
Ralliant Corp
$70.24
PACS Group, Inc.
$48.77
Pool Corporation
$215.78
-0.81%
Chord Energy Corporation
$139.66
Vicor Corporation
$165.31
TTM Technologies, Inc.
$72.23
-4.12%
Viavi Solutions Inc.
$30.63
SPX Technologies, Inc.
$150.12
Janus Living, Inc.
$32.02
Zurn Elkay Water Solutions Corporation
$45.20
Urban Outfitters, Inc.
$87.01
Armstrong World Industries, Inc.
$177.43
Silicon Laboratories Inc.
$222.04
Loar Holdings Inc.
$78.75
Terreno Realty Corporation
$66.79
Crocs, Inc.
$159.66
The Trade Desk, Inc.
$15.42
Andersen
$63.92
Rush Enterprises, Inc.
$59.67
CAVA Group, Inc.
$60.80
ImmunityBio, Inc.
$6.67
-1.11%
Chemed Corporation
$542.60
Axsome Therapeutics, Inc.
$133.96
Federal Signal Corporation
$115.16
e.l.f. Beauty, Inc.
$118.51
abrdn Physical Gold Shares ETF
$39.41
IES Holdings, Inc.
$172.43
Caris Life Sciences, Inc.
$24.51
Commvault Systems, Inc.
$168.30
Kratos Defense & Security Solutions, Inc.
$36.63
Frontdoor, Inc.
$99.36
Aura Minerals
$81.31
Dutch Bros Inc.
$36.01
+6.63%
Xometry, Inc.
$120.59
FormFactor, Inc.
$85.63
UiPath Inc.
$12.83
-1.16%
MSA Safety Incorporated
$173.07
MSC Industrial Direct Co., Inc.
$119.26
Zillow Group, Inc. Class A
$29.51
Lantheus Holdings, Inc.
$101.63
ExlService Holdings, Inc.
$44.00
Kirby Corporation
$124.41
Riot Platforms, Inc.
$17.46
-1.13%
Abercrombie & Fitch Co.
$154.00
+0.78%
Forgent Power Solutions, Inc.
$21.48
iShares Gold Trust Micro
$41.27
AeroVironment, Inc.
$126.96
NewMarket Corporation
$695.40
Navan, Inc.
$25.92
StepStone Group Inc.
$49.24
Belite Bio, Inc
$156.52
-0.74%
H&R Block, Inc.
$50.99
Hexcel Corporation
$81.72
AAON, Inc.
$75.01
ACI Worldwide, Inc.
$61.22
ESCO Technologies Inc.
$238.44
Matson, Inc.
$205.80
RadNet, Inc.
$77.94
Weatherford International plc
$84.31
Qualys, Inc.
$175.11
Mirum Pharmaceuticals, Inc.
$93.18
Dolby Laboratories, Inc.
$64.27
Cirrus Logic, Inc.
$118.13
EnPro Industries, Inc.
$276.12
Casella Waste Systems, Inc.
$93.00
Karman Holdings Inc.
$43.91
MarketAxess Holdings Inc.
$165.08
Klaviyo, Inc.
$20.20
Allegro MicroSystems, Inc.
$30.70
-0.71%
Box, Inc.
$41.54
-0.26%
Clear Secure, Inc.
$54.92
Installed Building Products, Inc.
$212.45
Ollie's Bargain Outlet Holdings, Inc.
$94.81
Octave Intelligence plc
$20.94
-0.57%
Trex Company, Inc.
$55.18
LifeStance Health Group, Inc.
$14.56
-0.27%
Haemonetics Corporation
$122.18
Floor & Decor Holdings, Inc.
$53.33
+4.06%
Balchem Corp
$173.54
-1.39%
Modine Manufacturing Company
$103.76
RingCentral, Inc.
$73.32
Louisiana-Pacific Corporation
$78.32
Plexus Corp.
$205.18
EnerSys
$151.33
-0.20%
Valaris Limited
$78.55
FTI Consulting, Inc.
$197.34
Hamilton Lane Incorporated
$95.87
VSE Corporation
$189.61
Impinj, Inc.
$171.83
BillionToOne, Inc.
$112.00
Rush Enterprises, Inc.
$45.08
Merit Medical Systems, Inc.
$87.81
Braze, Inc.
$46.24
+0.35%
LandBridge Company LLC
$67.23
Pegasystems Inc.
$31.53
+1.28%
Sensient Technologies Corporation
$121.09
Graham Holdings Company
$1,222.24
Schneider National, Inc.
$29.05
Powell Industries, Inc.
$139.80
MaxLinear, Inc.
$55.91
+13.68%
Champion Homes, Inc.
$93.15
Remitly Global, Inc.
$23.87
Tutor Perini Corporation
$95.91
MiniMed Group, Inc.
$17.88
SiteOne Landscape Supply, Inc.
$116.25
Cavco Industries, Inc.
$655.97
Travere Therapeutics, Inc.
$51.99
International Seaways, Inc.
$97.25
Sezzle Inc.
$145.85
Landstar System, Inc.
$145.71
Acushnet Holdings Corp.
$84.02
Mercury Systems, Inc.
$79.62
Federated Hermes, Inc.
$64.95
Alliance Laundry Holdings Inc.
$24.04
Laureate Education, Inc.
$34.96
Mirion Technologies, Inc.
$19.26
-1.13%
CSW Industrials, Inc.
$288.10
+6.02%
Novanta Inc.
$123.71
Synaptics Incorporated
$117.70
Adaptive Biotechnologies Corporation
$29.26
abrdn Physical Silver Shares ETF
$50.64
Q2 Holdings, Inc.
$75.33
AAR Corp.
$115.61
Tenable Holdings, Inc.
$41.96
Badger Meter, Inc.
$159.18
RXO, Inc.
$27.92
+1.16%
Atmus Filtration Technologies Inc.
$55.26
+0.51%
Warrior Met Coal, Inc.
$84.36
GPGI, Inc.
$15.35
UFP Industries, Inc.
$80.18
-0.76%
Everus Construction Group, Inc.
$85.70
Inter Parfums, Inc.
$136.61
Robert Half Inc.
$42.33
Franklin Electric Co., Inc.
$97.72
Paymentus Holdings, Inc.
$34.21
UniFirst Corporation
$238.50
+0.16%
Amdocs Limited
$40.02
OPENLANE, Inc.
$34.80
Argan, Inc.
$304.40
MYR Group Inc.
$272.81
CareDx, Inc
$80.77
Moelis & Company
$57.26
Excelerate Energy, Inc.
$37.25
Cactus, Inc.
$59.44
Materion Corporation
$199.92
The St. Joe Company
$72.86
Magnite, Inc.
$28.63
Thor Industries, Inc.
$79.52
Core Natural Resources, Inc.
$82.68
Korn Ferry
$75.10
Applied Optoelectronics, Inc.
$48.24
Gentex Corporation
$19.42
-0.41%
Exponent, Inc.
$85.46
Boot Barn Holdings, Inc.
$134.47
Diodes Incorporated
$86.73
Dorman Products, Inc.
$135.38
AZZ Inc.
$130.81
Covista Inc.
$116.50
Mueller Water Products, Inc.
$24.46
Cohen & Steers, Inc.
$73.67
Legend Biotech Corporation
$20.41
The Vita Coco Company, Inc.
$65.91
Brady Corporation
$79.92
Primoris Services Corporation
$69.44
Appian Corporation
$51.86
FIGS, Inc.
$22.28
Columbia Sportswear Company
$72.26
Atlanta Braves Holdings, Inc.
$57.35
Iovance Biotherapeutics, Inc.
$8.11
-0.73%
Tarsus Pharmaceuticals, Inc.
$73.83
+4.22%
Century Aluminum Company
$36.42
American Eagle Outfitters, Inc.
$21.47
-1.29%
Kadant Inc.
$303.26
AvePoint, Inc.
$16.89
+0.48%
Curbline Properties Corp.
$29.36
American States Water Company
$89.88
Miami International Holdings, Inc.
$35.13
National Beverage Corp.
$37.47
Oceaneering International, Inc.
$35.06
Intapp, Inc.
$45.40
+2.09%
Arcutis Biotherapeutics, Inc.
$27.51
Agilysys, Inc.
$122.37
Acadian Asset Management
$97.62
Workiva Inc.
$67.16
Par Pacific Holdings, Inc.
$67.89
Life360, Inc.
$41.36
Extreme Networks, Inc.
$25.48
SOLV Energy, Inc. Class A Common Stock
$26.89
Axcelis Technologies, Inc.
$106.79
National HealthCare Corporation
$208.85
+0.59%
Warby Parker Inc.
$29.90
Alarm.com Holdings, Inc.
$65.86
YETI Holdings, Inc.
$44.24
Alliance Resource Partners, L.P.
$25.02
Freshpet, Inc.
$65.37
Hawkins, Inc.
$152.48
Guardian Pharmacy Services, Inc.
$49.85
McGrath RentCorp
$128.57
AllianceBernstein Holding L.P.
$34.02
Steven Madden, Ltd.
$42.53
CoreCivic, Inc.
$31.40
Callaway Golf Company
$17.37
Privia Health Group, Inc.
$24.25
CarGurus, Inc.
$34.59
Dave Inc.
$269.24
Pattern Group Inc. Series A Common Stock
$19.70
Vericel Corporation
$59.60
Teradata Corporation
$32.78
WD-40 Company
$225.18
Grand Canyon Education, Inc.
$115.30
Standex International Corporation
$247.47
Via Transportation, Inc.
$38.45
+1.94%
Worthington Industries, Inc.
$60.37
The Marzetti Company
$108.93
ArcBest Corp
$131.83
Tootsie Roll Industries, Inc.
$38.96
-0.49%
Black Stone Minerals, L.P.
$13.74
Ionic Digital Inc. Class A
$64.00
SPS Commerce, Inc.
$80.92
Artisan Partners Asset Management Inc.
$40.24
ADMA Biologics, Inc.
$12.68
iRhythm Technologies, Inc.
$86.06
Xeris Biopharma Holdings, Inc.
$15.51
AtriCure, Inc.
$55.37
Vertex, Inc.
$17.30
Bob's Discount Furniture, Inc.
$21.24
Knowles Corporation
$32.74
Bel Fuse Inc.
$223.38
Ambarella, Inc.
$61.64
Green Brick Partners, Inc.
$63.78
VanEck Merk Gold ETF
$39.78
Flywire Corp
$21.73
Bel Fuse Inc.
$176.85
Fastly, Inc.
$16.07
Navitas Semiconductor Corp
$9.38
-2.09%
Boise Cascade Company
$72.57
ePlus inc.
$96.61
Dnow Inc.
$13.81
nLIGHT, Inc.
$43.21
Digi International Inc.
$65.05
-3.10%
Power Integrations, Inc.
$43.66
UFP Technologies, Inc.
$314.04
Payoneer Global Inc.
$7.15
Intuitive Machines, Inc.
$11.81
-1.91%
nCino, Inc.
$22.39
NetScout Systems, Inc.
$32.27
Grindr Inc.
$13.38
EagleRock Land LLC
$21.24
Veeco Instruments Inc.
$37.74
Addus HomeCare Corporation
$122.80
Rogers Corporation
$128.33
Strive, Inc.
$20.96
-2.35%
Benchmark Electronics, Inc.
$63.62
abrdn Physical Platinum Shares ETF
$14.24
The Buckle, Inc.
$43.87
Maravai LifeSciences Holdings, Inc.
$7.83
NeoGenomics, Inc.
$16.96
Amplitude, Inc.
$17.32
+3.71%
Asana, Inc.
$9.59
-4.29%
Alamar Biosciences, Inc.
$31.61
GigaCloud Technology Inc.
$60.82
DoubleVerify Holdings, Inc.
$13.56
PC Connection, Inc.
$82.10
IDT Corporation
$83.22
Select Water Solutions, Inc.
$15.31
Enerpac Tool Group Corp.
$39.77
Redwire Corp
$8.13
-0.25%
Peabody Energy Corporation
$16.62
Calix, Inc.
$32.16
Tecnoglass Inc.
$45.45
Establishment Labs Holdings Inc.
$67.23
Alpha Metallurgical Resources, Inc.
$157.64
+1.60%
Visteon Corporation
$80.39
Astronics Corporation
$54.71
+3.46%
National Energy Services Reunited Corp.
$19.55
-2.05%
Albany International Corp.
$68.92
Aehr Test Systems
$59.57
Sonos, Inc.
$16.41
+0.49%
Innospec Inc.
$78.65
Eton Pharmaceuticals, Inc.
$67.54
Veracyte, Inc.
$24.01
BioCryst Pharmaceuticals, Inc.
$7.53
abrdn Physical Precious Metals Basket Shares ETF
$177.38
Blue Bird Corporation
$60.32
Agilon Health, Inc.
$111.31
Inspire Medical Systems, Inc.
$64.33
The Gorman-Rupp Company
$70.19
-1.11%
Trulieve Cannabis Corp.
$10.87
Certara, Inc.
$12.12
Interface, Inc.
$31.15
Cricut, Inc.
$8.55
Adeia Inc.
$16.22
Butterfly Network, Inc.
$6.67
+4.71%
Azenta, Inc.
$40.48
Global Industrial Co
$46.30
Innovex International, Inc.
$24.91
SoundHound AI, Inc.
$3.87
CTS Corporation
$60.36
Alamo Group Inc.
$140.88
Healthcare Services Group, Inc.
$25.30
Lyntris Inc.
$14.61
J&J Snack Foods Corp.
$89.42
Donnelley Financial Solutions, Inc.
$68.02
PDF Solutions, Inc.
$39.16
Omnicell, Inc.
$35.90
GeneDx Holdings Corp.
$54.83
Helios Technologies, Inc.
$49.48
Proto Labs, Inc.
$67.93
Perella Weinberg Partners
$13.83
Sweetgreen, Inc.
$13.36
+11.24%
BlackRock Science and Technology Trust
$45.33
Pursuit Attractions and Hospitality, Inc.
$56.34
Sprinklr, Inc.
$6.52
National Vision Holdings, Inc.
$18.97
Hub Group, Inc.
$24.70
U.S. Physical Therapy, Inc.
$99.36
Expro Group Holdings N.V.
$13.13
Securitize Corp.
$8.98
+28.77%
Allient Inc.
$85.76
Pacira BioSciences, Inc.
$36.49
Cracker Barrel Old Country Store
$65.11
Shoals Technologies Group, Inc.
$8.59
-1.49%
Liquidity Services, Inc.
$46.00
Revolve Group, Inc.
$20.18
Permian Basin Royalty Trust
$30.76
Preformed Line Products Company
$285.27
Dorchester Minerals, L.P.
$27.50
Amprius Technologies, Inc.
$9.11
-4.31%
Corsair Gaming, Inc.
$12.27
+0.86%
Arlo Technologies, Inc.
$12.32
PROCEPT BioRobotics Corporation
$22.86
Nutex Health, Inc.
$187.47
Ichor Holdings, Ltd.
$34.15
-0.86%
Universal Technical Institute, Inc.
$23.21
GraniteShares Gold Trust
$39.64
CRA International, Inc.
$200.41
Innovage Holding Corp.
$9.21
Omeros Corporation
$17.30
The Pennant Group, Inc.
$35.60
UroGen Pharma Ltd.
$25.33
American Superconductor Corporation
$25.40
Ibotta, Inc.
$59.91
Strategic Education, Inc.
$54.37
Innodata Inc.
$35.05
Reformation Inc. (California)
$20.34
STAAR Surgical Company
$23.74
Neutron Holdings, Inc.
$18.22
RPC, Inc.
$5.22
Red Violet, Inc.
$72.07
SI-BONE, Inc.
$25.60
Seneca Foods Corporation
$166.74
IRadimed Corporation
$86.94
Lindsay Corporation
$109.24
XPEL, Inc.
$40.03
Napco Security Technologies, Inc.
$30.82
Harmonic Inc.
$10.11
Gold.com, Inc.
$36.97
-3.57%
Eaton Vance Enhanced Equity Income Fund II
$20.14
Yelp Inc.
$19.58
Target Hospitality Corp.
$10.48
Willdan Group, Inc.
$67.80
Transcat, Inc.
$109.56
Graham Corporation
$87.09
Oil-Dri Corporation of America
$73.75
Marten Transport, Ltd.
$12.01
Kforce Inc.
$54.26
Winmark Corporation
$271.87
Daktronics, Inc.
$19.71
-1.48%
Flotek Industries, Inc.
$25.98
Sabine Royalty Trust
$64.08
-0.99%
MeiraGTx Holdings plc
$9.49
TETRA Technologies, Inc.
$6.14
Monte Rosa Therapeutics, Inc.
$10.57
HealthStream, Inc.
$28.85
OrthoPediatrics Corp.
$33.48
NWPX Infrastructure, Inc.
$90.18
Douglas Dynamics, Inc.
$37.36
Power Solutions International, Inc.
$36.58
Picard Medical, Inc.
$8.19
Mitek Systems, Inc.
$18.53
Rigel Pharmaceuticals, Inc.
$43.71
Viant Technology Inc.
$12.33
Phreesia, Inc.
$13.13
+1.78%
Heartland Express, Inc.
$10.52
OneSpan Inc.
$21.92
LegalZoom.com, Inc.
$4.71
Forum Energy Technologies, Inc.
$71.27
Climb Global Solutions, Inc.
$43.16
PubMatic, Inc.
$16.96
Mesa Laboratories, Inc.
$136.91
NPK International Inc.
$9.07
Entravision Communications
$9.11
Cytek Biosciences, Inc.
$5.74
Yext, Inc.
$7.58
Barrett Business Services, Inc.
$31.21
MediaAlpha, Inc.
$14.37
Lincoln Educational Services Corporation
$23.00
Karat Packaging Inc.
$36.51
Metallus Inc.
$17.47
Delcath Systems, Inc.
$20.27
Legacy Housing Corporation
$29.49
IBEX Limited
$52.23
Angel Studios, Inc.
$3.73
Newsmax, Inc.
$7.52
-3.22%
John B. Sanfilippo & Son, Inc.
$56.11
Sprout Social, Inc.
$11.05
Mama's Creations, Inc.
$13.63
Quantum Corporation
$16.28
SP Funds Dow Jones Global Sukuk ETF
$17.60
Kopin Corp.
$3.38
Tactile Systems Technology, Inc.
$26.59
Vishay Precision Group, Inc.
$48.27
Elmet Group Co.
$19.38
Weyco Group, Inc.
$60.68
-0.13%
WhiteHawk Minerals Corp
$24.86
NRC Health
$26.86
+0.04%
The Honest Company, Inc.
$5.15
Telos Corporation
$7.45
Park Aerospace Corp.
$24.83
Miller Industries, Inc.
$48.26
Myriad Genetics, Inc.
$5.67
SL Science Holding Ltd
$0.97
-1.37%
Stewards Inc.
$2.39
abrdn Physical Palladium Shares ETF
$18.81
Ennis, Inc.
$21.16
Strata Critical Medical, Inc.
$6.05
Insteel Industries, Inc.
$27.49
Alpha Teknova, Inc.
$8.55
CompX International Inc.
$42.41
Rimini Street, Inc.
$5.53
AngioDynamics, Inc.
$12.12
Oil States International, Inc.
$8.50
TAT Technologies Ltd.
$38.55
Hallador Energy Company
$10.59
MasterCraft Boat Holdings, Inc.
$20.50
LightPath Technologies, Inc.
$7.06
Ooma, Inc.
$17.81
AGNT, Inc.
$2.92
El Pollo Loco Holdings, Inc.
$15.77
NerdWallet, Inc.
$7.42
Luxfer Holdings PLC
$17.33
Ethan Allen Interiors Inc.
$18.03
SandRidge Energy, Inc.
$12.24
Gyre Therapeutics, Inc.
$4.23
Radiant Logistics, Inc.
$9.48
L.B. Foster Company
$41.99
Avita Medical Inc.
$17.65
NeuroPace, Inc.
$12.69
-3.28%
Once Upon A Farm Pbc
$10.12
Starling Oncology, Inc.
$4.19
Hamilton Beach Brands Holding Company
$30.73
Clearfield, Inc.
$30.19
JAKKS Pacific, Inc.
$35.56
XMAX, Inc.
$6.18
Genesco Inc.
$36.97
Flexsteel Industries, Inc.
$74.12
Cerus Corporation
$1.95
-5.80%
AlTi Global, Inc.
$2.33
SS Innovations International, Inc.
$1.87
Fennec Pharmaceuticals Inc.
$10.64
+0.57%
Energy Recovery, Inc.
$7.32
Twin Disc, Incorporated
$24.57
Village Farms International, Inc.
$2.81
-2.47%
Vox Royalty Corp.
$4.89
CapsoVision, Inc.
$6.37
Viemed Healthcare, Inc.
$8.93
Lifeway Foods, Inc.
$22.26
-3.72%
Falcon's Beyond Global, Inc. Class A Common Stock
$6.85
BRC Inc.
$10.09
Perma-Fix Environmental Services, Inc.
$15.38
Idaho Strategic Resources, Inc.
$20.43
-8.10%
Treace Medical Concepts, Inc.
$4.88
+2.09%
Everspin Technologies, Inc.
$12.92
+10.05%
Maui Land & Pineapple Company, Inc.
$15.64
Asure Software, Inc.
$10.28
InfuSystem Holdings, Inc.
$15.28
Wahed Dow Jones Islamic World ETF
$34.66
PrimeEnergy Resources Corporation
$186.70
Sanara MedTech Inc.
$31.66
-1.37%
Lands' End, Inc.
$9.78
Escalade, Incorporated
$20.98
Information Services Group, Inc.
$6.03
ClearPoint Neuro, Inc.
$8.77
Public Policy Holding Company, Inc.
$11.07
Envela Corporation
$10.54
-0.19%
Acme United Corporation
$70.11
Ranger Energy Services, Inc.
$11.25
Ultralife Corporation
$15.79
BK Technologies Corporation
$69.36
HireQuest, Inc.
$18.20
Blend Labs, Inc.
$1.08
Silvaco Group, Inc. Common Stock
$7.26
Spok Holdings, Inc.
$11.86
Richardson Electronics, Ltd.
$19.27
RCM Technologies, Inc.
$34.43
Gloo Holdings, Inc.
$2.97
Perma-Pipe International Holdings, Inc.
$29.65
Omega Flex, Inc.
$23.50
Vera Bradley, Inc.
$8.02
Electromed, Inc.
$27.45
Pro-Dex, Inc.
$69.86
Kaltura, Inc.
$1.44
Syntec Optics Holdings, Inc.
$5.39
Protalix BioTherapeutics, Inc.
$2.57
Lantronix, Inc.
$4.39
Tredegar Corporation
$5.79
-1.86%
Black Rock Coffee Bar, Inc.
$11.10
Core Molding Technologies, Inc.
$22.50
TriSalus Life Sciences, Inc.
$3.22
BNB Standard Corp.
$4.60
+0.99%
Kolibri Global Energy Inc.
$5.21
Hudson Technologies, Inc.
$4.43
Digimarc Corp.
$7.99
-2.26%
DHI Group, Inc.
$4.23
inTEST Corporation
$13.90
+1.76%
OptimizeRx Corp.
$9.35
-1.27%
NeoVolta Inc
$2.97
AIRO Group Holdings, Inc. Common Stock
$5.49
Franklin Covey Co.
$15.29
Exagen Inc.
$7.10
Vince Holding Corp.
$13.10
AudioEye, Inc.
$13.35
Crexendo, Inc.
$5.03
Smart Sand, Inc.
$3.95
Comstock Holding Companies, Inc.
$16.44
The Eastern Company
$27.25
GraniteShares Platinum Trust
$15.07
Amaero Inc. CDI
$5.54
Hooker Furnishings Corporation
$14.56
Sangoma Technologies Corporation
$4.54
CuriosityStream Inc.
$2.51
-0.40%
KORU Medical Systems, Inc.
$3.23
Amplify Energy Corp.
$3.52
Net Lease Office Properties
$9.28
+2.88%
FutureFuel Corp.
$3.12
Cue Biopharma, Inc.
$18.76
-6.85%
Journey Medical Corporation
$4.52
Ascent Industries Co.
$13.60
SP Funds S&P Global Technology ETF
$43.39
One Stop Systems, Inc.
$4.76
Smith-Midland Corporation
$21.51
Solana Company
$1.93
+0.00%
CareCloud, Inc.
$2.63
Legacy Education Inc.
$8.63
Stereotaxis, Inc.
$1.07
-6.58%
Enhanced Group Inc. Class A
$7.75
SIFCO Industries, Inc.
$16.90
Empire Petroleum Corporation
$2.42
Virco Mfg. Corporation
$6.25
Kewaunee Scientific Corporation
$33.98
The Joint Corp.
$6.80
Jerash Holdings (US), Inc.
$7.55
Optical Cable Corporation
$10.72
ImmuCell Corporation
$10.26
Byrna Technologies Inc.
$3.93
Buda Juice Inc.
$7.10
J.W. Mays, Inc.
$43.50
Usio, Inc.
$3.07
RTB Digital Inc
$6.12
CPS Technologies Corporation
$4.38
The Marygold Companies, Inc.
$1.97
-0.51%
BARK, Inc.
$9.38
Atara Biotherapeutics, Inc.
$8.18
Cumberland Pharmaceuticals Inc.
$5.30
NeurAxis, Inc.
$6.26
+0.24%
Cross Timbers Royalty Trust
$12.59
AmpliTech Group, Inc.
$2.47
Wrap Technologies, Inc.
$1.18
+15.69%
Northern Technologies International Corporation
$7.63
Stabilis Solutions, Inc.
$3.75
Big Sky Industrial Inc.
$1.33
Champions Oncology, Inc.
$4.87
LENSAR Inc
$5.46
North European Oil Royalty Trust
$7.20
Rank One Computing Corp.
$3.40
FatPipe, Inc.
$4.46
CPI Aerostructures, Inc.
$4.70
Verrica Pharmaceuticals Inc.
$3.59
WidePoint Corporation
$6.11
Research Solutions, Inc.
$1.79
Optex Systems Holdings, Inc
$8.44
PodcastOne, Inc.
$1.94
+9.60%
Permianville Royalty Trust
$1.77
Airship AI Holdings, Inc.
$1.66
TechPrecision Corporation
$5.57
Precision Optics Corporation, Inc.
$5.08
Wetour Robotics Limited
$0.66
-15.94%
Hour Loop, Inc.
$1.52
Apollomics, Inc.
$18.25
Travelzoo
$5.20
Airgain, Inc.
$4.16
Marchex, Inc.
$1.32
+3.94%
Myomo, Inc.
$1.32
Bridgford Foods Corporation
$5.61
Tecogen Inc.
$1.68
-5.08%
Geospace Technologies Corporation
$3.85
Orion Energy Systems, Inc.
$12.11
Interlink Electronics, Inc.
$3.10
+6.16%
Datavault AI Inc.
$0.06
MindWalk Holdings Corp.
$1.00
-7.41%
Grove Collaborative Holdings, Inc.
$1.10
Interpace Biosciences, Inc.
$7.00
+0.00%
Impact BioMedical Inc.
$4.62
Massimo Group Common Stock
$0.95
+0.08%
Cryo-Cell International, Inc.
$4.87
-0.92%
Acorn Energy, Inc.
$15.00
Axil Brands, Inc.
$5.27
OneMedNet Corporation
$6.00
Laser Photonics Corporation
$0.58
Nephros, Inc.
$3.09
Precipio, Inc.
$18.62
Brand Engagement Network, Inc.
$4.84
Gaia, Inc.
$1.28
Health In Tech, Inc.
$0.61
Royalty Management Holding Corporation
$2.14
CitroTech Inc.
$2.53
Nortech Systems Incorporated
$10.69
Coffee Holding Co., Inc.
$5.02
+0.40%
Energy Focus, Inc.
$4.40
Milestone Scientific Inc.
$0.30
Marwynn Holdings, Inc. Common stock
$1.34
-3.60%
AMC Robotics Corporation
$1.05
-4.55%
Tevogen Bio Holdings Inc.
$5.72
Elauwit Connection, Inc. Common Stock
$3.57
Motorsport Games Inc.
$4.30
AgEagle Aerial Systems, Inc.
$0.36
-3.74%
TOMI Environmental Solutions, Inc.
$2.63
Eva Live, Inc.
$0.51
IGC Pharma, Inc.
$0.20
-4.11%
Intellinetics, Inc.
$4.21
Mexco Energy Corporation
$9.01
+1.66%
PermRock Royalty Trust
$1.44
Netcapital Inc.
$2.16
+18.68%
Retractable Technologies, Inc.
$0.56
Beam Global
$0.70
bioAffinity Technologies, Inc.
$2.39
+5.75%
Research Frontiers Incorporated
$0.40
ACCESS Newswire Inc.
$3.48
Clean Energy Technologies, Inc.
$0.95
Mobix Labs, Inc.
$0.62
Sintx Technologies, Inc.
$1.55
Foxx Development Holdings Inc.
$1.50
Jewett-Cameron Trading Company Ltd.
$2.97
Chicago Rivet & Machine Co.
$9.30
-3.23%
Marine Petroleum Trust
$4.22
+0.00%
Bridgeline Digital, Inc.
$0.65
Educational Development Corporation
$0.93
Ensysce Biosciences, Inc.
$0.35
Cardio Diagnostics Holdings, Inc.
$1.86
+2.20%
Yueda Digital Holding, Inc.
$0.97
TaoWeave, Inc.
$1.30
+5.69%
Planet Green Holdings Corp.
$0.35
Texas Precious Metals Trust Y'all Street Physical Silver ETF
$52.70
The OLB Group, Inc.
$0.18
SOAR AI Inc.
$0.19
الأسهم المشتبه بها في الولايات المتحدة (203)
Walmart Inc.
$125.55
Costco Wholesale Corporation
$1,066.18
+1.20%
Palantir Technologies Inc.
$169.20
+5.50%
Caterpillar Inc.
$580.53
-3.06%
Arista Networks, Inc.
$186.17
+9.00%
International Business Machines Corporation
$246.11
+0.45%
McDonald's Corporation
$282.54
+0.39%
PepsiCo, Inc.
$141.88
+0.38%
Prologis, Inc.
$130.10
-0.34%
Booking Holdings Inc.
$159.26
Intercontinental Exchange, Inc.
$173.70
-0.19%
Regeneron Pharmaceuticals, Inc.
$919.96
+1.73%
Constellation Energy Corporation
$267.76
-3.02%
Waste Management, Inc.
$237.33
+0.30%
Royal Caribbean Cruises Ltd.
$340.51
Hilton Worldwide Holdings Inc.
$374.89
+0.44%
Target Corporation
$161.46
-1.99%
Air Products and Chemicals, Inc.
$312.25
Datadog, Inc.
$178.40
PACCAR Inc
$105.73
+3.68%
Diamondback Energy, Inc.
$179.00
PayPal Holdings, Inc.
$58.78
-2.11%
Ventas, Inc.
$90.34
+0.95%
Chipotle Mexican Grill, Inc.
$35.74
+3.80%
Yum! Brands, Inc.
$160.21
-0.42%
Carrier Global Corporation
$53.01
-0.60%
Take-Two Interactive Software, Inc.
$224.64
Live Nation Entertainment, Inc.
$178.21
GE HealthCare Technologies Inc.
$84.03
+2.00%
Sunbelt Rentals Holdings Inc
$81.37
Dollar General Corporation
$137.31
Royalty Pharma plc
$67.96
-1.18%
Otis Worldwide Corporation
$78.13
-0.81%
Expedia Group, Inc.
$259.16
-0.03%
PPG Industries, Inc.
$124.44
-0.10%
Halliburton Company
$31.88
+0.13%
United Therapeutics Corporation
$588.61
Rubrik, Inc.
$111.22
Southwest Airlines Co.
$46.30
+4.16%
International Flavors & Fragrances Inc.
$84.43
Lennar Corporation
$86.66
-5.37%
Expand Energy Corporation
$87.89
Rivian Automotive, Inc.
$13.70
-2.21%
FedEx Freight Holding Company, Inc.
$129.83
Franklin Resources, Inc.
$36.29
Hyatt Hotels Corporation
$191.55
Stanley Black & Decker, Inc.
$115.94
Genuine Parts Company
$124.71
Warner Music Group Corp.
$31.43
News Corporation
$26.31
-0.97%
MasTec, Inc.
$180.84
Avery Dennison Corporation
$189.04
BJ's Wholesale Club Holdings, Inc.
$110.00
GoDaddy Inc.
$111.71
-2.33%
JFrog Ltd.
$108.18
Guidewire Software, Inc.
$155.48
-3.33%
Equity LifeStyle Properties, Inc.
$62.67
DT Midstream, Inc.
$118.73
Madison Air Solutions Corporation
$23.60
Halozyme Therapeutics, Inc.
$103.17
Antero Resources Corporation
$37.63
+3.48%
Evercore Inc.
$294.80
Liberty Live Group
$103.71
Arrow Electronics, Inc.
$193.96
StandardAero, Inc.
$28.19
Levi Strauss & Co.
$24.09
-1.25%
Figma, Inc.
$18.62
Core & Main, Inc.
$47.90
SentinelOne, Inc.
$23.43
-0.40%
Element Solutions Inc
$32.96
+5.15%
GitLab Inc.
$46.74
The Timken Company
$107.87
JBT Marel Corporation
$129.46
Noble Corporation Plc
$41.13
Teleflex Incorporated
$154.96
NOV Inc.
$17.68
-0.06%
Duolingo, Inc.
$154.29
Doximity, Inc.
$32.47
Waystar Holding Corp.
$29.18
Granite Construction Incorporated
$124.81
Parsons Corporation
$51.58
Concentra Group Holdings Parent, Inc.
$42.67
PriceSmart, Inc.
$165.36
Perimeter Solutions, Inc.
$30.79
Heartflow, Inc. Common Stock
$57.19
Option Care Health, Inc.
$31.63
Wingstop Inc.
$169.58
-4.18%
CCC Intelligent Solutions Holdings Inc.
$7.71
ICU Medical, Inc.
$182.11
Kontoor Brands, Inc.
$82.71
Sphere Entertainment Co.
$122.23
Integer Holdings Corporation
$126.62
Liquidia Corporation
$47.87
California Resources Corp
$46.92
Madison Square Garden Entertainment Corp.
$79.01
Cabot Corp.
$71.85
Tidewater Inc.
$73.98
Enphase Energy, Inc.
$27.64
-4.95%
Hayward Holdings, Inc.
$16.61
-1.63%
Greif, Inc.
$73.29
Atlanta Braves Holdings, Inc.
$52.19
Stride, Inc.
$76.82
TransMedics Group, Inc.
$90.95
Cal-Maine Foods, Inc.
$67.09
Acadia Pharmaceuticals Inc.
$18.18
Freshworks Inc.
$11.88
-1.08%
Shake Shack Inc.
$76.70
IPG Photonics Corporation
$70.67
Seadrill Limited
$43.97
Huron Consulting Group Inc.
$161.57
Pediatrix Medical Group, Inc.
$31.62
Under Armour, Inc.
$5.14
-6.04%
Cohu, Inc.
$43.57
Weis Markets, Inc.
$82.56
Midera Food Processing, Inc.
$45.09
Applied Aerospace & Defense, Inc.
$10.72
The RealReal, Inc.
$14.65
+13.83%
ANI Pharmaceuticals, Inc.
$69.39
Alkami Technology, Inc.
$14.22
+6.04%
ICF International, Inc.
$82.90
MannKind Corporation
$4.19
REX American Resources Corporation
$40.04
+0.55%
Bandwidth Inc.
$43.57
Upwork Inc.
$9.72
BJ's Restaurants, Inc.
$55.86
NextNav Inc.
$8.40
-5.83%
Harrow Health, Inc.
$30.36
Grid Dynamics Holdings, Inc.
$14.06
Verastem, Inc.
$8.69
QuinStreet, Inc.
$18.65
Castle Biosciences, Inc.
$34.42
Myers Industries, Inc.
$27.97
BlackSky Technology Inc.
$23.25
Marcus & Millichap, Inc.
$24.62
-6.74%
Omada Health
$15.09
Riley Exploration Permian, Inc.
$41.03
Alpha and Omega Semiconductor Limited
$29.17
Digital Turbine, Inc.
$7.25
The Marcus Corporation
$27.20
Bioventus Inc.
$11.02
Evolution Metals & Technologies Corp. Common Stock
$1.19
-45.64%
Cannae Holdings, Inc.
$17.04
ARKO Petroleum Corp. Class A Common Stock
$14.98
Limbach Holdings, Inc.
$57.07
Scholastic Corporation
$36.71
Natural Grocers by Vitamin Cottage, Inc.
$28.97
Mistras Group, Inc.
$20.18
Vitesse Energy, Inc.
$14.83
Village Super Market, Inc.
$42.06
Taboola.com Ltd.
$2.03
MiMedx Group, Inc.
$3.37
Kelly Services, Inc.
$13.90
i3 Verticals, Inc.
$19.32
Barnes & Noble Education, Inc.
$13.18
Shoulder Innovations, Inc.
$21.93
Vital Farms, Inc.
$10.05
Puma Biotechnology, Inc.
$8.14
Core Laboratories N.V.
$8.95
Forward Industries, Inc.
$5.24
-5.24%
TrueBlue, Inc.
$12.47
Spire Global, Inc.
$9.46
CS Disco, Inc.
$5.65
The Hackett Group, Inc.
$13.23
Agenus Inc.
$7.02
Turtle Beach Corporation
$16.60
American Battery Technology Company Common Stock
$1.42
+6.37%
Bakkt Holdings, Inc.
$4.41
TSS, Inc.
$6.96
Taylor Devices, Inc.
$58.46
-1.55%
Westwood Holdings Group, Inc.
$18.55
Energy Services of America Corporation
$8.86
Epsilon Energy Ltd.
$5.24
+0.77%
Mammoth Energy Services, Inc.
$3.27
National CineMedia, Inc.
$1.64
Owlet, Inc.
$4.40
Arq, Inc.
$2.87
Fluent, Inc.
$3.67
Flanigan's Enterprises, Inc.
$58.09
NRx Pharmaceuticals, Inc.
$2.37
Park Dental Partners, Inc. Common Stock
$21.00
Roadzen, Inc.
$1.17
SKYX Platforms Corp.
$0.69
Zevia PBC
$1.23
Siebert Financial Corp.
$1.81
Broadwind, Inc.
$2.96
Sono-Tek Corporation
$4.21
LifeVantage Corporation
$4.82
Global Self Storage, Inc.
$4.82
+0.00%
Gain Therapeutics, Inc.
$1.12
GEN Restaurant Group, Inc.
$1.27
-2.31%
Intellicheck, Inc.
$2.11
Kartoon Studios Inc.
$0.49
BranchOut Food Inc.
$1.69
Giftify, Inc.
$0.54
Exyn Technologies, Inc.
$2.10
Quanome Technologies, Inc.
$0.32
-13.84%
Equus Total Return Inc
$0.63
NeuroOne Medical Technologies Corporation
$0.88
Bonk, Inc.
$0.98
Nixxy, Inc.
$0.22
Twin Vee Powercats Co.
$7.42
Mangoceuticals, Inc.
$0.19
Professional Diversity Network, Inc.
$1.08
الأسهم غير المتوافقة في الولايات المتحدة (2860)
Vanguard Total Stock Market ETF
$368.74
Vanguard S&P 500 ETF
$687.98
Berkshire Hathaway Inc.
$582.92
-0.07%
JPMorgan Chase & Co.
$342.07
-0.00%
iShares Core S&P 500 ETF
$751.79
State Street SPDR S&P 500 ETF Trust
$751.31
Invesco QQQ Trust, Series 1
$672.90
Vanguard Total Bond Market ETF
$71.13
UnitedHealth Group Incorporated
$405.12
+1.89%
Oracle Corporation
$117.08
-2.26%
Bank of America Corporation
$50.69
Vanguard FTSE Developed Markets ETF
$69.64
Philip Morris International Inc.
$193.12
-2.41%
Morgan Stanley
$187.11
+3.13%
The Goldman Sachs Group, Inc.
$908.80
Wells Fargo & Company
$85.78
+0.02%
American Express Company
$324.42
+1.07%
Vanguard Mid-Cap ETF
$81.19
Citigroup Inc.
$122.27
Verizon Communications Inc.
$46.18
+0.25%
Deere & Company
$687.64
NextEra Energy, Inc.
$86.86
-0.10%
T-Mobile US, Inc.
$169.08
+0.22%
Vanguard Small-Cap ETF
$293.04
Vanguard FTSE Emerging Markets ETF
$56.76
Pfizer Inc.
$29.08
-0.53%
State Street SPDR Portfolio S&P 500 ETF
$88.59
The Charles Schwab Corporation
$93.03
Vanguard Information Technology ETF
$110.44
AT&T Inc.
$21.80
+0.79%
iShares Core MSCI Emerging Markets ETF
$74.36
Interactive Brokers Group, Inc.
$82.49
+6.32%
iShares Core U.S. Aggregate Bond ETF
$95.97
The Boeing Company
$173.37
+0.57%
The Progressive Corporation
$231.26
+1.64%
Marvell Technology, Inc.
$152.78
-1.18%
Lowe's Companies, Inc.
$231.55
-0.24%
Bristol-Myers Squibb Company
$62.17
+0.04%
Altria Group, Inc.
$75.81
-0.41%
iShares Core S&P Mid-Cap ETF
$74.09
iShares Russell 1000 Growth ETF
$114.91
Capital One Financial Corporation
$195.86
Airbnb, Inc.
$186.90
-1.78%
Vanguard Dividend Appreciation ETF
$248.93
Marathon Petroleum Corporation
$389.66
-0.06%
CVS Health Corp.
$85.25
+1.67%
CME Group Inc.
$304.52
-0.45%
Cloudflare, Inc.
$305.96
The Southern Company
$93.57
+1.33%
iShares Core S&P Small-Cap ETF
$140.90
HCA Healthcare, Inc.
$504.42
-0.09%
Bank of New York Mellon Corp
$151.16
+2.33%
Schwab U.S. Dividend Equity ETF
$35.48
Duke Energy Corporation
$128.99
+0.69%
Moderna, Inc.
$250.83
Marsh & McLennan Companies, Inc.
$204.37
-0.22%
U.S. Bancorp
$60.95
+2.52%
The PNC Financial Services Group, Inc.
$231.30
+0.00%
Elevance Health Inc.
$418.25
-1.73%
KKR & Co. Inc.
$100.41
American Tower Corporation
$190.37
+0.72%
Comcast Corporation
$24.51
+0.49%
The Williams Companies, Inc.
$67.46
+1.52%
iShares Russell 1000 Value ETF
$261.91
United Parcel Service, Inc.
$111.03
The Travelers Companies, Inc.
$395.20
+0.00%
Enterprise Products Partners L.P.
$37.09
+1.04%
Cigna Corporation
$301.76
+2.08%
iShares Russell 2000 ETF
$280.89
Northrop Grumman Corporation
$539.07
+2.68%
General Motors Company
$89.65
+4.05%
Invesco NASDAQ 100 ETF
$279.52
Vanguard Large-Cap ETF
$345.06
FedEx Corporation
$319.48
+0.20%
Simon Property Group, Inc.
$230.46
-1.09%
Arthur J. Gallagher & Co.
$282.20
+0.57%
Athene Holding Ltd. 7.250% Fixe
$23.15
-1.53%
Apollo Global Management, Inc.
$122.37
American Electric Power Company, Inc.
$126.96
-0.31%
Digital Realty Trust, Inc.
$180.88
+0.43%
Kinder Morgan, Inc.
$30.57
+2.04%
Vanguard Real Estate ETF
$96.28
TransDigm Group Incorporated
$1,225.54
+0.55%
Vanguard Intermediate-Term Corporate Bond ETF
$79.28
Robinhood Markets, Inc.
$83.32
+2.98%
The Allstate Corporation
$261.12
MetLife, Inc.
$101.67
+3.46%
Hewlett Packard Enterprise Company
$47.97
+0.90%
Aflac Incorporated
$126.61
+1.11%
Targa Resources Corp.
$281.31
+2.81%
Truist Financial Corporation
$50.26
-0.14%
Dominion Energy, Inc.
$68.32
+0.11%
Becton, Dickinson and Company
$215.25
+1.59%
Cheniere Energy, Inc.
$284.95
+2.75%
MPLX Lp
$56.70
-0.18%
Realty Income Corporation
$59.50
+0.78%
ONEOK, Inc.
$87.37
+1.62%
State Street Financial Select Sector SPDR ETF
$58.05
Entergy Louisiana, LLC COLLATERAL TR MT
$18.30
-0.35%
Entergy Corporation
$111.37
-0.37%
State Street SPDR Portfolio S&P 500 Growth ETF
$115.16
Humana Inc.
$438.06
+3.51%
Honeywell Aerospace Inc
$165.92
Xcel Energy Inc.
$80.17
+0.63%
L3Harris Technologies, Inc.
$275.59
+1.54%
Sempra
$78.42
State Street Health Care Select Sector SPDR ETF
$187.46
Keurig Dr Pepper Inc.
$36.90
-0.11%
Veeva Systems Inc.
$305.50
-0.29%
Fifth Third Bancorp
$54.19
Ford Motor Company
$12.27
Strategy Inc
$121.07
iShares 20+ Year Treasury Bond ETF
$81.12
Baker Hughes Company
$47.77
-0.93%
Exelon Corporation
$45.72
+0.16%
State Street Corporation
$171.62
+0.43%
JPMorgan Equity Premium Income ETF
$57.54
Ares Management Corporation
$139.58
+4.18%
IQVIA Holdings Inc.
$275.14
Ameriprise Financial, Inc.
$520.23
+0.37%
Vistra Corp.
$133.92
+7.31%
State Street SPDR Dow Jones Industrial Average ETF Trust
$521.60
Consolidated Edison, Inc.
$119.28
American International Group, Inc.
$82.33
+3.38%
Prudential Financial, Inc.
$123.30
JPMorgan Nasdaq Equity Premium Income ETF
$56.18
Revolution Medicines, Inc.
$193.06
-3.54%
Carnival Corporation & plc
$30.81
+4.18%
iShares Semiconductor ETF
$144.58
State Street Energy Select Sector SPDR ETF
$61.94
The Kroger Co.
$68.60
Rocket Companies, Inc.
$14.30
-5.89%
United Airlines Holdings, Inc.
$120.38
+6.78%
WEC Energy Group, Inc.
$117.15
+1.10%
State Street SPDR Portfolio S&P 500 Value ETF
$64.13
Sysco Corporation
$77.63
Crown Castle Inc.
$89.23
Astera Labs, Inc. Common Stock
$216.87
+13.72%
Rocket Lab USA, Inc.
$62.71
Public Service Enterprise Group Incorporated
$74.50
The Hartford Insurance Group, Inc.
$137.80
+2.18%
Medline Inc.
$40.91
PG&E Corporation
$13.14
+1.31%
Coinbase Global, Inc.
$132.13
-2.92%
Zoetis Inc.
$82.88
+0.67%
Centene Corp.
$68.54
-1.72%
Archer-Daniels-Midland Company
$69.30
Fiserv, Inc.
$62.62
-1.42%
Extra Space Storage Inc.
$158.95
-0.76%
Iron Mountain Incorporated
$110.78
-0.06%
iShares iBoxx $ Investment Grade Corporate Bond ETF
$103.85
Avantis U.S. Small Cap Value ETF
$122.51
Raymond James Financial, Inc.
$167.80
+3.06%
Northern Trust Corporation
$177.89
+0.14%
M&T Bank Corporation
$221.79
-0.42%
Huntington Bancshares Incorporated
$15.84
Martin Marietta Materials, Inc.
$528.21
Ameren Corporation
$113.68
-0.30%
State Street Industrial Select Sector SPDR ETF
$167.77
Corpay, Inc.
$459.64
Venture Global, Inc.
$12.00
American Water Works Company, Inc.
$150.36
+0.76%
Atmos Energy Corporation
$173.35
+0.08%
Cincinnati Financial Corporation
$189.89
+1.99%
DTE Energy Company
$138.87
The Kraft Heinz Company
$24.24
W. R. Berkley Corporation
$76.83
Cheniere Energy Partners, L.P.
$58.70
+2.34%
VICI Properties Inc.
$24.99
-0.68%
Citizens Financial Group, Inc.
$64.82
-0.44%
CenterPoint Energy, Inc.
$40.81
+0.37%
Restaurant Brands International Inc.
$77.63
+0.14%
Global Payments Inc.
$101.73
FirstEnergy Corp.
$46.48
-0.30%
CoreWeave, Inc. Class A Common Stock
$48.73
PPL Corporation
$35.56
-0.41%
Zoom Communications, Inc.
$90.91
State Street SPDR S&P MIDCAP 400 ETF Trust
$678.61
Eversource Energy
$69.62
+0.19%
Las Vegas Sands Corp.
$40.18
-1.35%
Darden Restaurants, Inc.
$228.66
-0.48%
HP Inc.
$28.42
Casey's General Stores, Inc.
$692.13
+0.65%
First Citizens BancShares, Inc.
$2,290.07
Constellation Brands, Inc.
$145.51
Regions Financial Corporation
$28.82
-0.38%
Principal Financial Group, Inc.
$115.39
Omnicom Group Inc.
$88.50
+2.47%
Markel Corporation
$1,976.45
LPL Financial Holdings Inc.
$309.31
Brown & Brown, Inc.
$71.89
+1.25%
T. Rowe Price Group, Inc.
$110.90
State Street Utilities Select Sector SPDR ETF
$43.38
Viatris Inc.
$20.50
+0.02%
Synchrony Financial
$71.70
-2.08%
State Street Consumer Discretionary Select Sector SPDR ETF
$120.66
Edison International
$60.14
+1.30%
Tenet Healthcare Corporation
$290.27
KeyCorp
$21.35
State Street SPDR S&P Dividend ETF
$162.93
Dow Inc.
$30.96
Unity Software Inc.
$50.85
-1.13%
Loews Corporation
$110.28
Consumers Energy Company
$72.00
CMS Energy Corporation
$70.01
Vanguard International High Dividend Yield ETF
$102.80
Cerebras Systems Inc.
$96.70
+7.83%
NiSource Inc
$45.29
+0.52%
SoFi Technologies, Inc.
$16.37
CDW Corporation
$169.36
+2.89%
Tyson Foods, Inc.
$59.89
Zimmer Biomet Holdings, Inc.
$108.09
NRG Energy, Inc.
$97.11
SBA Communications Corporation
$191.43
Evergy, Inc.
$88.05
Affirm Holdings, Inc.
$65.95
Bunge Global S.A.
$99.42
Alliant Energy Corporation
$73.24
-0.30%
Super Micro Computer, Inc.
$28.60
-0.56%
International Paper Company
$35.11
General Mills, Inc.
$34.60
SS&C Technologies Holdings, Inc.
$78.58
TD Synnex Corp
$228.33
Charter Communications, Inc.
$134.06
+10.61%
iShares iBoxx $ High Yield Corporate Bond ETF
$77.22
East West Bancorp, Inc.
$130.97
Gen Digital Inc.
$30.01
+0.70%
Curtiss-Wright Corporation
$479.04
Ball Corporation
$66.81
Essex Property Trust, Inc.
$275.04
Host Hotels & Resorts, Inc.
$25.71
+1.72%
Performance Food Group Co
$110.95
Reinsurance Group of America, Incorporated
$266.75
Kimco Realty Corporation
$25.78
+1.02%
Western Midstream Partners, LP
$41.39
Leidos Holdings, Inc.
$135.76
Plains All American Pipeline, L.P.
$23.67
Circle Internet Group
$64.21
-4.96%
EchoStar Corporation
$103.25
+2.04%
GFL Environmental Inc.
$45.88
-0.95%
Assurant, Inc.
$322.16
Talen Energy Corporation
$363.13
Corebridge Financial, Inc.
$35.89
+5.28%
Invitation Homes Inc.
$27.09
-0.40%
TransUnion
$82.01
-1.16%
Fair Isaac Corporation
$723.76
Pinnacle Financial Partners, Inc.
$103.20
WESCO International, Inc.
$316.70
Solventum Corporation
$90.08
Equitable Holdings, Inc.
$55.53
The Carlyle Group Inc.
$42.31
W. P. Carey Inc.
$65.38
IonQ, Inc.
$34.83
Sun Communities, Inc.
$120.25
Weyerhaeuser Company
$20.63
-2.39%
NEOS Nasdaq-100 High Income ETF
$51.02
Annaly Capital Management, Inc.
$18.72
-1.21%
Omega Healthcare Investors, Inc.
$48.23
State Street Consumer Staples Select Sector SPDR ETF
$90.37
Fidelity National Information Services, Inc.
$28.23
TKO Group Holdings, Inc.
$197.78
Somnigroup International Inc
$62.38
CACI International Inc
$647.57
Aramark
$54.22
QXO, Inc.
$13.73
-0.36%
The J. M. Smucker Company
$133.18
Brown-Forman Corporation
$30.50
Healthpeak Properties, Inc.
$20.41
-1.02%
Flutter Entertainment plc
$81.00
Ares Capital Corporation
$19.44
+0.47%
Brown-Forman Corporation
$31.15
Regency Centers Corporation
$76.11
iShares J.P. Morgan USD Emerging Markets Bond ETF
$92.07
Mid-America Apartment Communities, Inc.
$118.86
AST SpaceMobile, Inc.
$33.69
Baxter International Inc.
$26.41
+2.40%
Global X - U.S. Infrastructure Development ETF
$53.33
Elanco Animal Health Incorporated
$26.98
+0.52%
American Financial Group, Inc.
$160.82
SiTime Corporation
$439.12
Crown Holdings, Inc.
$122.02
-0.98%
DICK'S Sporting Goods, Inc.
$147.69
CNA Financial Corporation
$47.77
GameStop Corp.
$25.43
-0.63%
Unum Group
$81.04
The Clorox Company
$105.53
Pinnacle West Capital Corporation
$105.26
Essential Utilities, Inc.
$44.78
McCormick & Company, Incorporated
$46.72
-2.42%
Erie Indemnity Company
$272.09
Texas Roadhouse, Inc.
$188.16
Globe Life Inc.
$163.46
Hormel Foods Corporation
$22.21
Fidelity National Financial, Inc.
$45.04
Akamai Technologies, Inc.
$83.96
Regal Rexnord Corporation
$180.78
American Homes 4 Rent
$32.71
Kymera Therapeutics, Inc.
$136.64
UDR, Inc.
$36.66
-0.15%
Gaming and Leisure Properties, Inc.
$39.24
Ally Financial Inc.
$37.67
DaVita Inc.
$179.28
First Horizon Corporation
$23.64
AGNC Investment Corp.
$8.74
-2.13%
BioMarin Pharmaceutical Inc.
$57.18
Sirius XM Holdings Inc.
$32.67
+0.83%
Stifel Financial Corp
$73.32
+0.27%
Domino's Pizza, Inc.
$330.06
Moog Inc.
$340.80
Molina Healthcare, Inc.
$206.35
Ryder System, Inc.
$281.72
The AES Corporation
$14.92
+0.13%
Freedom Holding Corp.
$165.47
Alcoa Corporation
$39.98
-4.40%
Avantor, Inc.
$15.57
-2.14%
Quantinuum Inc. Class A Common Stock
$40.04
OGE Energy Corp.
$50.95
Vanguard Energy ETF
$172.27
Wintrust Financial Corporation
$154.56
Affiliated Managers Group, Inc.
$401.32
UMB Financial Corporation
$136.09
BorgWarner Inc.
$51.44
+5.39%
Booz Allen Hamilton Holding Corporation
$86.70
+1.58%
Viasat, Inc.
$74.86
Neos S&P 500(R) High Income ETF
$52.33
Houlihan Lokey, Inc.
$148.03
SouthState Bank Corp.
$105.77
Allison Transmission Holdings, Inc.
$123.62
Universal Health Services, Inc.
$197.16
BXP, Inc.
$63.54
Service Corporation International
$74.36
CubeSmart
$45.00
Camden Property Trust
$99.89
Federal Realty Investment Trust
$113.77
Henry Schein, Inc.
$88.41
Cullen/Frost Bankers, Inc.
$158.16
Old Republic International Corporation
$40.53
U-Haul Holding Company
$55.71
Zions Bancorporation, National Association
$66.32
Voya Financial, Inc.
$105.66
Old National Bancorp
$25.26
-0.39%
Owens Corning
$123.18
Primerica, Inc.
$306.08
Murphy USA Inc.
$519.57
DraftKings Inc.
$18.84
+0.75%
American Airlines Group Inc.
$14.11
-0.35%
Antero Midstream Corporation
$19.79
Jefferies Financial Group Inc.
$49.39
Brixmor Property Group Inc.
$30.33
+0.10%
Ryman Hospitality Properties, Inc.
$135.42
Central Bancompany
$38.57
CareTrust REIT, Inc.
$38.78
Agree Realty Corporation
$69.88
Aecom
$70.37
Match Group, Inc.
$39.30
+0.69%
Wynn Resorts, Limited
$87.30
Columbia Banking System, Inc.
$31.00
Kinsale Capital Group, Inc.
$397.72
Jackson Financial Inc.
$135.51
Krystal Biotech, Inc.
$301.84
Protagonist Therapeutics, Inc.
$136.26
Prosperity Bancshares, Inc.
$73.12
IDACORP, Inc.
$148.27
Primo Brands Corporation
$24.08
-0.23%
Oscar Health, Inc.
$33.49
Oshkosh Corp
$140.10
State Street Materials Select Sector SPDR ETF
$52.59
Amkor Technology, Inc.
$34.47
-1.51%
Snap Inc.
$5.05
+1.71%
Norwegian Cruise Line Holdings Ltd.
$18.43
+2.85%
The Hanover Insurance Group, Inc.
$245.23
State Street Real Estate Select Sector SPDR ETF
$44.22
MGM Resorts International
$33.06
+0.46%
Western Alliance Bancorporation
$77.20
Darling Ingredients Inc.
$52.53
Rexford Industrial Realty, Inc.
$37.95
-1.95%
Lincoln National Corporation
$42.86
V.F. Corporation
$20.74
-0.67%
ARK Innovation ETF
$77.35
Brinker International, Inc.
$195.12
Westlake Corporation
$63.16
UGI Corporation
$37.54
Axalta Coating Systems Ltd.
$37.38
NNN REIT, Inc.
$41.59
BOK Financial Corporation
$131.20
Commerce Bancshares, Inc.
$56.03
Lineage, Inc.
$34.88
Valley National Bancorp
$14.32
FirstCash Holdings, Inc
$183.49
Lamb Weston Holdings, Inc.
$57.11
Rhythm Pharmaceuticals, Inc.
$113.94
Compass, Inc.
$10.35
-4.03%
PBF Energy Inc.
$65.91
AGCO Corporation
$113.15
State Street SPDR Portfolio S&P 500 High Dividend ETF
$50.00
Alexandria Real Estate Equities, Inc.
$44.70
-2.57%
The Gap, Inc.
$21.97
-1.19%
CarMax, Inc.
$54.19
Smithfield Foods, Inc.
$19.38
Cytokinetics, Incorporated
$54.66
The Macerich Company
$25.64
InterDigital, Inc.
$292.52
Eastman Chemical Company
$65.45
Etsy, Inc.
$86.50
-2.19%
Amneal Pharmaceuticals, Inc.
$21.38
Molson Coors Beverage Company
$39.68
Cleveland-Cliffs Inc.
$12.86
+4.89%
The Mosaic Company
$22.99
+0.94%
First Industrial Realty Trust, Inc.
$54.96
Conagra Brands, Inc.
$15.19
Sanmina Corporation
$134.68
+3.42%
STAG Industrial, Inc.
$37.34
PIMCO Dynamic Income Fund
$14.95
National Fuel Gas Company
$74.83
Clearway Energy, Inc.
$34.64
Dropbox, Inc.
$32.58
Commercial Metals Company
$64.37
Hut 8 Corp.
$57.02
+8.30%
SM Energy Company
$29.42
Churchill Downs Incorporated
$101.96
Avnet, Inc.
$84.79
Arrowhead Pharmaceuticals, Inc.
$49.24
-15.34%
First American Financial Corporation
$67.63
Vornado Realty Trust
$36.65
StoneX Group Inc.
$56.72
Builders FirstSource, Inc.
$62.93
Fluor Corporation
$50.44
+0.22%
Campbell Soup Company
$22.59
MP Materials Corp.
$37.75
+6.61%
Healthcare Realty Trust Incorporated
$19.36
+0.83%
Pilgrim's Pride Corporation
$28.21
ADT Inc.
$9.90
-0.30%
Southwest Gas Holdings, Inc.
$92.33
Black Hills Corporation
$86.95
+0.69%
United Bankshares, Inc.
$48.60
Lithia Motors, Inc.
$305.82
Dycom Industries, Inc.
$218.80
-0.51%
Macy's, Inc.
$25.08
+0.52%
GATX Corporation
$185.90
BETA Technologies, Inc.
$28.52
Terex Corporation
$57.05
F.N.B. Corporation
$18.24
+0.05%
TXNM Energy, Inc.
$58.10
Rayonier Inc. REIT
$21.48
Science Applications International Corporation
$152.53
Nexstar Media Group, Inc.
$206.59
Gates Industrial Corporation plc
$25.31
Glacier Bancorp, Inc.
$48.79
OneMain Holdings, Inc.
$55.50
Lyft, Inc.
$16.76
-1.93%
RLI Corp.
$68.85
Ingram Micro Holding Corporation
$27.44
GXO Logistics, Inc.
$54.92
Ligand Pharmaceuticals Incorporated
$314.15
Hess Midstream LP
$30.46
+0.00%
TeraWulf Inc.
$12.56
Essential Properties Realty Trust, Inc.
$28.29
+1.14%
Enact Holdings Inc.
$46.20
The Middleby Corporation
$137.25
Matador Resources Company
$49.97
Magnolia Oil & Gas Corporation
$22.92
Albertsons Companies, Inc.
$12.89
SSR Mining Inc.
$29.67
Home Bancshares, Inc.
$30.23
NIQ Global Intelligence Plc
$20.42
+2.46%
Wyndham Hotels & Resorts, Inc.
$81.12
Selective Insurance Group, Inc.
$100.49
Caesars Entertainment, Inc.
$29.30
+0.07%
Fortune Brands Innovations, Inc.
$49.87
AutoNation, Inc.
$186.06
WEX Inc.
$180.51
Hagerty, Inc.
$17.22
Hancock Whitney Corporation
$73.44
Vontier Corporation
$43.35
Mobility Global Inc
$19.86
Ingredion Incorporated
$92.78
Joby Aviation, Inc.
$5.87
MGIC Investment Corporation
$28.32
Sensata Technologies Holding plc
$39.79
Eagle Materials Inc.
$186.16
Ormat Technologies, Inc.
$92.42
Varonis Systems, Inc.
$49.10
Ryan Specialty Holdings, Inc.
$47.20
Sabra Health Care REIT, Inc.
$21.47
GRAIL Inc.
$124.74
Atlantic Union Bankshares Corporation
$39.86
Vail Resorts, Inc.
$156.46
Ameris Bancorp
$82.94
New Jersey Resources Corporation
$54.75
Bank OZK
$50.77
Boyd Gaming Corporation
$78.29
Herc Holdings Inc.
$165.20
Blue Owl Capital Corporation
$11.17
+2.10%
Outfront Media Inc.
$31.26
Portland General Electric Company
$45.92
-0.13%
Amentum Holdings, Inc.
$22.34
The Cheesecake Factory Incorporated
$108.80
ESAB Corporation
$86.57
PTC Therapeutics, Inc.
$64.14
Celanese Corporation
$48.75
Main Street Capital Corporation
$57.21
Phillips Edison & Co.
$41.27
Lear Corporation
$109.60
Eastern Bankshares, Inc.
$23.10
CNX Resources Corporation
$36.93
Spire Inc.
$89.08
+0.25%
Choice Hotels International, Inc.
$118.16
CNO Financial Group, Inc.
$57.16
Reynolds Consumer Products Inc.
$24.86
Axos Financial, Inc.
$92.17
Credit Acceptance Corporation
$515.38
Northwestern Energy Group Inc
$84.84
Rithm Capital Corp.
$9.27
-1.80%
Ionis Pharmaceuticals, Inc.
$31.00
BGC Group, Inc
$11.02
Associated Banc-Corp
$30.92
ONE Gas, Inc.
$81.38
LKQ Corporation
$20.19
-1.08%
Archrock, Inc.
$28.99
Kite Realty Group Trust
$25.63
Applied Digital Corp.
$16.72
+7.52%
Howard Hughes Holdings Inc.
$84.60
Plains GP Holdings LP
$25.51
Brunswick Corporation
$78.42
HA Sustainable Infrastructure Capital, Inc.
$38.99
Virtu Financial, Inc.
$56.60
Murphy Oil Corporation
$34.73
Oklo Inc.
$26.59
-0.93%
Sonoco Products Company
$49.79
Insight Enterprises, Inc.
$167.60
+2.36%
KBR, Inc.
$38.90
Griffon Corporation
$106.77
Cousins Properties Incorporated
$29.57
Brookfield Infrastructure Corporation
$39.56
Lumen Technologies, Inc.
$4.71
Radian Group Inc.
$36.53
Versant Media Group, Inc. Class A
$35.09
Travel + Leisure Co.
$79.44
Iridium Communications Inc.
$45.08
+2.36%
The Brink's Company
$115.85
Apple Hospitality REIT, Inc.
$20.16
Cinemark Holdings, Inc.
$40.89
Brookfield Renewable Corporation
$31.40
The Chefs' Warehouse, Inc.
$108.18
Planet Labs PBC
$13.80
-4.00%
Piper Sandler Companies
$66.75
EPR Properties
$61.18
Sotera Health Company
$16.44
Galaxy Digital
$14.11
Alaska Air Group, Inc.
$41.70
+7.09%
Nelnet, Inc.
$130.00
TFS Financial Corporation
$16.54
Planet Fitness, Inc.
$61.34
KraneShares CSI China Internet ETF
$24.16
Bill.com Holdings, Inc.
$53.74
Fulton Financial Corporation
$24.13
Americold Realty Trust, Inc.
$16.14
Mercury General Corporation
$82.74
Jersey Mike's Subs Inc.
$19.62
Tanger Inc.
$39.75
Valvoline Inc.
$35.69
-0.11%
Sprouts Farmers Market, Inc.
$48.87
-1.43%
ServisFirst Bancshares, Inc.
$41.15
-0.84%
Figure Technology Solutions, Inc. Class A Common Stock
$24.19
+3.64%
United Community Banks, Inc.
$37.47
Mattel, Inc.
$15.59
+1.56%
Blue Owl Technology Finance Corp.
$9.69
Silgan Holdings Inc.
$41.84
Avis Budget Group, Inc.
$124.83
-2.21%
Starwood Property Trust, Inc.
$11.89
-1.33%
First Financial Bankshares, Inc.
$30.59
Academy Sports and Outdoors, Inc.
$71.18
Bath & Body Works, Inc.
$21.65
-0.51%
Flagstar Financial, Inc.
$10.52
Cathay General Bancorp
$65.37
Itron, Inc.
$99.30
Solaris Energy Infrastructure, Inc.
$62.61
Meritage Homes Corporation
$67.25
Shift4 Payments, Inc.
$43.68
Hims & Hers Health, Inc.
$19.14
Kodiak Gas Services, Inc.
$42.49
Kilroy Realty Corporation
$36.93
PVH Corp.
$92.99
Lionsgate Studios Corp.
$14.37
Palomar Holdings, Inc.
$160.53
Navient Corporation SR NT 6% 121543
$15.38
Avient Corporation
$45.93
CorVel Corporation
$82.23
Envista Holdings Corp
$25.81
Enova International, Inc.
$168.85
Tango Therapeutics, Inc.
$24.47
+7.61%
Core Scientific, Inc.
$12.79
Belden Inc.
$104.90
WSFS Financial Corporation
$79.94
MDU Resources Group, Inc.
$19.42
Firefly Aerospace Inc.
$24.31
Universal Display Corporation
$90.38
Kinetik Holdings Inc.
$50.33
Comstock Resources, Inc.
$13.77
CVB Financial Corp.
$22.96
Millrose Properties, Inc.
$26.12
Lazard Inc
$41.05
First BanCorp.
$26.26
Independent Bank Corp.
$84.86
The GEO Group, Inc.
$30.14
BancFirst Corporation
$117.83
Marriott Vacations Worldwide Corporation
$114.41
CVR Energy, Inc.
$39.10
PJT Partners Inc.
$152.28
Construction Partners, Inc.
$80.63
-5.47%
The Scotts Miracle-Gro Company
$66.34
DNP Select Income Fund Inc.
$10.17
Delek US Holdings, Inc.
$62.64
-3.18%
Garrett Motion Inc.
$20.75
+3.08%
Polaris Inc.
$67.15
Patterson-UTI Energy, Inc.
$10.05
+1.93%
Vishay Intertechnology, Inc.
$26.94
+1.99%
Kyndryl Holdings, Inc.
$17.27
+2.80%
WesBanco, Inc.
$39.09
Bread Financial Holdings, Inc.
$98.61
COPT Defense Properties
$32.81
Coty Inc.
$4.22
Asbury Automotive Group, Inc.
$206.38
Parabilis Medicines, Inc.
$30.37
First Advantage Corporation
$21.58
Crescent Energy Company
$11.14
+1.46%
Nicolet Bankshares, Inc.
$175.72
Organon & Co.
$13.89
Archer Aviation Inc.
$4.71
Seaboard Corporation
$3,783.74
Renasant Corporation
$40.19
WillScot Holdings Corporation
$19.89
Post Holdings, Inc.
$81.83
HNI Corporation
$49.75
Helmerich & Payne, Inc.
$35.70
Ashland Inc.
$77.70
SL Green Realty Corp.
$50.21
Uranium Energy Corp.
$7.17
-5.91%
NCR Atleos Corporation
$48.03
Independence Realty Trust, Inc.
$15.05
-0.17%
Acadia Healthcare Company, Inc.
$38.09
Icahn Enterprises L.P.
$4.99
Telephone and Data Systems, Inc.
$32.77
-3.22%
First Interstate BancSystem, Inc.
$38.00
Invesco S&P 500 High Dividend Low Volatility ETF
$52.74
First Financial Bancorp.
$32.89
Hilton Grand Vacations Inc.
$45.54
Community Bank System, Inc.
$65.78
Surgery Partners, Inc.
$26.73
Harley-Davidson, Inc.
$33.96
-0.76%
Broadstone Net Lease, Inc.
$17.85
+0.06%
Maximus, Inc.
$65.38
-1.12%
Simmons First National Corporation
$23.68
Highwoods Properties, Inc.
$30.94
Chesapeake Utilities Corporation
$140.77
F&G Annuities & Life, Inc.
$25.55
Fervo Energy Company
$11.44
+0.48%
Avista Corporation
$40.06
-0.42%
Knife River Corporation
$58.94
Rush Street Interactive, Inc.
$11.97
-1.16%
National Health Investors, Inc.
$67.94
Otter Tail Corporation
$79.32
Dyne Therapeutics, Inc.
$17.76
Park Hotels & Resorts Inc.
$16.46
Golub Capital BDC, Inc.
$12.74
-0.08%
Crane NXT, Co.
$57.46
FS KKR Capital Corp.
$11.95
Graphic Packaging Holding Company
$11.14
+2.72%
Seacoast Banking Corporation of Florida
$34.07
Genworth Financial, Inc.
$8.72
M/I Homes, Inc.
$130.22
EquipmentShare.com Inc.
$12.91
-20.38%
PennyMac Financial Services, Inc.
$62.85
Mechanics Bank
$14.82
Cushman & Wakefield plc
$13.89
Park National Corporation
$180.39
People Incorporated
$43.38
Ondas Holdings Inc.
$5.58
-6.62%
ACM Research, Inc.
$49.75
SkyWest, Inc.
$83.76
KB Home
$52.01
Group 1 Automotive, Inc.
$264.18
SLM Corporation
$16.78
-0.77%
BankUnited, Inc.
$44.25
ABM Industries Inc.
$53.77
California Water Service Group
$50.05
Adams Diversified Equity Fund, Inc.
$25.10
WisdomTree, Inc.
$20.77
Nuveen AMT-Free Quality Municipal Income Fund
$10.37
Calamos Strategic Total Return Fund
$19.46
OSI Systems, Inc.
$197.00
IDEAYA Biosciences, Inc.
$32.03
Liftoff Mobile, Inc. Common Stock
$18.24
Delek Logistics Partners, LP
$53.25
+0.21%
Calumet Inc.
$34.91
-3.19%
Reaves Utility Income Fund
$33.49
Lemonade, Inc.
$39.52
Slide Insurance Holdings, Inc. Common Stock
$26.07
Hercules Capital, Inc.
$16.12
Resideo Technologies, Inc.
$20.05
First Hawaiian, Inc.
$25.02
Provident Financial Services, Inc.
$23.29
TriNet Group, Inc.
$66.30
MGE Energy, Inc.
$79.75
AMC Entertainment Holdings, Inc.
$3.38
DiamondRock Hospitality Company
$14.70
+2.37%
Global X - Robotics & Artificial Intelligence ETF
$31.88
H2O America
$60.96
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
$9.62
Cipher Mining Inc.
$6.42
-5.80%
Red Rock Resorts, Inc.
$49.23
NMI Holdings, Inc.
$38.60
Customers Bancorp, Inc.
$85.62
Aveanna Healthcare Holdings Inc.
$13.20
Xencor, Inc.
$38.60
United Natural Foods, Inc.
$47.52
Banc of California, Inc.
$18.12
Gulfport Energy Corp
$160.81
Kohl's Corporation
$24.75
-0.68%
MARA Holdings, Inc.
$7.25
Advance Auto Parts, Inc.
$46.32
Stagwell Inc.
$11.28
Beam Therapeutics Inc.
$27.02
NBT Bancorp Inc.
$53.64
Ouster, Inc.
$38.57
H.B. Fuller Company
$51.34
Dynex Capital, Inc.
$10.63
-1.67%
Acadia Realty Trust
$19.97
Bank of Hawaii Corporation
$70.30
QuantumScape Corporation
$4.45
Progyny, Inc.
$35.87
FB Financial Corporation
$54.84
Central Garden & Pet Company
$41.55
First Bancorp
$64.81
Neptune Insurance Holdings Inc.
$28.22
Nuveen Preferred & Income Opportunities Fund
$7.09
Allegiant Travel Company
$97.21
Skyward Specialty Insurance Group, Inc.
$59.80
Quaker Houghton
$154.37
Euronet Worldwide, Inc.
$70.66
Urban Edge Properties
$20.90
Trustmark Corporation
$45.47
First Trust NASDAQ-100-Technology Sector Index Fund
$280.03
Arcus Biosciences, Inc.
$18.50
Clover Health Investments, Corp.
$4.93
The Baldwin Insurance Group, Inc.
$32.18
Central Garden & Pet Company
$47.27
-1.67%
Beacon Financial Corp.
$31.04
First Merchants Corporation
$41.43
John Wiley & Sons, Inc.
$50.95
Four Corners Property Trust, Inc.
$23.52
Patrick Industries, Inc.
$80.05
V2X, Inc.
$81.77
PHINIA Inc.
$71.07
Brighthouse Financial, Inc.
$44.40
Neogen Corporation
$11.69
Banner Corporation
$69.63
Csquare Inc.
$15.27
Columbia Financial, Inc.
$11.33
Ardent Health Inc.
$17.93
Newell Brands Inc.
$5.93
+0.68%
The Gabelli Dividend & Income Trust
$29.13
Nuveen Quality Municipal Income Fund
$10.77
Rh
$132.43
Array Digital Infrastructure Inc
$28.94
-4.74%
Peloton Interactive, Inc.
$5.81
Stock Yards Bancorp, Inc.
$80.38
Cohen & Steers Infrastructure Fund, Inc
$25.80
Porch Group, Inc.
$21.83
InvenTrust Properties Corp.
$32.00
Bright Horizons Family Solutions Inc.
$51.97
Dana Incorporated
$23.11
PENN Entertainment, Inc.
$18.45
Blackbaud, Inc.
$54.92
Talos Energy Inc.
$14.79
Nuveen AMT-Free Municipal Credit Income Fund
$11.39
Merchants Bancorp
$53.41
Northern Oil and Gas, Inc.
$22.89
Hyperliquid Strategies Inc Common Stock
$8.75
Pebblebrook Hotel Trust
$21.76
+3.03%
LTC Properties, Inc.
$44.98
TIC Solutions, Inc.
$11.08
DXP Enterprises, Inc.
$155.40
LCI Industries
$98.56
-2.52%
Septerna Inc
$51.15
Sunstone Hotel Investors, Inc.
$12.78
+0.95%
NETSTREIT Corp.
$18.91
Recursion Pharmaceuticals, Inc.
$3.81
First Busey Corporation
$29.11
PIMCO Corporate & Income Opportunity Fund
$11.16
DXC Technology Company
$15.18
+2.15%
Trinity Industries, Inc.
$30.18
HCI Group, Inc.
$188.53
Lindblad Expeditions Holdings, Inc.
$35.70
Ethos Technologies Inc.
$35.96
Webull Corporation Class A Ordinary Shares
$4.83
-1.78%
Encore Capital Group, Inc.
$109.00
Kayne Anderson Energy Infrastructure Fund Inc.
$13.55
Custom Truck One Source, Inc.
$10.08
+0.55%
Penguin Solutions, Inc.
$44.64
-2.32%
Zymeworks Inc.
$31.62
Northwest Bancshares, Inc.
$15.38
Centuri Holdings, Inc.
$22.23
UWM Holdings Corporation
$1.48
Vir Biotechnology, Inc.
$13.24
Nuveen Municipal Credit Income Fund
$11.41
Ultra Clean Holdings, Inc.
$46.71
Brookdale Senior Living Inc.
$9.38
Enterprise Financial Services Corp
$62.75
The Boston Beer Company, Inc.
$220.16
Rumble Inc.
$5.11
+0.59%
Smartstop Self Storage REIT Inc
$39.69
WaFd, Inc.
$29.68
Eaton Vance Tax-Managed Diversified Equity Income Fund
$13.73
Northwest Natural Holding Company
$51.92
Ducommun Incorporated
$144.20
Vera Therapeutics, Inc.
$30.03
Centrus Energy Corp.
$109.62
The Western Union Company
$6.94
Horace Mann Educators Corporation
$53.06
First Commonwealth Financial Corporation
$21.12
Pitney Bowes Inc.
$15.70
1st Source Corporation
$87.85
Hilltop Holdings Inc.
$36.92
Arhaus, Inc.
$14.91
Liberty Energy Inc.
$12.93
+8.11%
Infleqtion Inc
$9.30
-3.78%
Prestige Consumer Healthcare Inc.
$44.18
Ingevity Corporation
$60.78
Sunrun Inc.
$8.60
BKV Corporation
$18.95
Five9, Inc.
$27.75
ManpowerGroup Inc.
$44.57
ARK Next Generation Internet ETF
$141.87
Arxis, Inc. Class A Common Stock
$50.84
Spectrum Brands Holdings, Inc.
$89.40
EVERTEC, Inc.
$33.20
Royce Value Trust Inc.
$17.09
Eaton Vance Tax-Advantaged Dividend Income Fund
$27.27
Xenia Hotels & Resorts, Inc.
$21.94
Fortrea Holdings Inc.
$21.39
McGraw Hill, Inc.
$10.56
Goosehead Insurance, Inc
$55.55
-2.34%
StubHub Holdings, Inc.
$5.65
Worthington Steel, Inc.
$39.37
Concentrix Corporation
$32.99
+3.21%
Kemper Corporation
$34.23
The Chemours Company
$13.28
City Holding Company
$141.80
-0.55%
Olin Corporation
$17.50
-0.37%
Whirlpool Corporation
$30.31
-4.95%
Invesco Semiconductors ETF
$111.81
Maze Therapeutics, Inc.
$35.53
Sonic Automotive, Inc.
$62.22
NGL Energy Partners LP
$15.76
A10 Networks, Inc.
$27.06
Driven Brands Holdings Inc.
$11.89
-1.57%
RLJ Lodging Trust
$12.87
United Parks & Resorts Inc.
$43.21
Upstart Holdings, Inc.
$20.09
-9.71%
The Bancorp, Inc.
$48.67
Minerals Technologies Inc.
$62.59
Guggenheim Strategic Opportunities Fund
$9.17
Monarch Casino & Resort, Inc.
$110.17
Harmony Biosciences Holdings, Inc.
$33.36
Insperity, Inc.
$50.87
Global X - Data Center & Digital Infrastructure ETF
$25.37
Nuveen Municipal High Income Opportunity Fund
$8.99
DENTSPLY SIRONA Inc.
$9.70
Newmark Group, Inc.
$12.07
Getty Realty Corp.
$28.69
Diebold Nixdorf, Incorporated
$57.29
First Trust Water ETF
$118.07
BlackRock MuniHoldings Fund, Inc.
$10.95
Flowco Holdings Inc.
$20.55
Sunshine Silver Mining & Refining Company
$13.27
+8.24%
Plug Power Inc.
$1.37
German American Bancorp, Inc.
$50.12
Vestis Corporation
$14.19
Zenas BioPharma, Inc.
$28.76
Happen, Inc. Common Stock
$16.22
+1.63%
Frontier Group Holdings, Inc.
$8.09
-3.11%
Dime Community Bancshares, Inc.
$42.59
Agios Pharmaceuticals, Inc.
$31.14
Liberty All-Star Equity Fund
$6.00
Blackstone Mortgage Trust, Inc.
$11.10
-0.72%
C3.ai, Inc.
$11.84
-1.37%
World Kinect Corporation
$35.83
The Andersons, Inc.
$53.87
Kennametal Inc.
$23.91
Sally Beauty Holdings, Inc.
$19.49
Tri-Continental Corporation
$34.07
S&T Bancorp, Inc.
$51.41
Perdoceo Education Corporation
$28.93
ARMOUR Residential REIT, Inc.
$12.77
+1.35%
LeMaitre Vascular, Inc.
$78.90
Kailera Therapeutics, Inc.
$13.90
SRH Total Return Fund, Inc.
$18.68
Kaiser Aluminum Corporation
$110.09
Wolverine World Wide, Inc.
$21.93
+1.11%
OceanFirst Financial Corp.
$18.26
Kestra Medical Technologies, Ltd.
$30.12
Progress Software Corporation
$43.80
Energy Fuels Inc.
$6.75
Stoke Therapeutics, Inc.
$27.21
Diversified Healthcare Trust
$7.32
BlackRock Health Sciences Term Trust
$17.53
Generate Biomedicines, Inc.
$13.80
Marqeta, Inc.
$18.40
Nuveen Municipal Value Fund, Inc.
$8.44
Eaton Vance Tax-Advantaged Global Dividend Income Fund
$22.92
Sarepta Therapeutics, Inc.
$16.30
Pimco Dynamic Income Opportunities Fund
$12.18
Cornerstone Strategic Value Fund, Inc.
$6.13
Douglas Emmett, Inc.
$10.38
Nurix Therapeutics, Inc.
$15.88
Byline Bancorp, Inc.
$38.82
Ziff Davis, Inc.
$50.56
Novavax, Inc.
$10.45
-4.03%
Personalis, Inc.
$15.85
BlackRock Enhanced Equity Dividend Trust
$9.69
Wealthfront Corporation
$10.93
Hope Bancorp, Inc.
$13.36
Trinity Capital Inc.
$17.99
Energizer Holdings, Inc.
$24.86
FirstSun Capital Bancorp
$39.48
Nextdecade Corp
$6.30
+8.62%
Federal Agricultural Mortgage
$181.57
CleanSpark, Inc.
$6.57
-4.92%
TriCo Bancshares
$52.76
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
$14.43
EZCORP, Inc.
$28.77
Sixth Street Specialty Lending, Inc.
$17.63
QCR Holdings, Inc.
$102.99
The Gabelli Equity Trust Inc.
$5.38
Central Securities Corp.
$56.57
Bank First Corporation
$150.57
Huntsman Corporation
$9.50
-0.42%
Werner Enterprises, Inc.
$27.68
ConnectOne Bancorp, Inc.
$33.02
Photronics, Inc.
$28.10
-2.84%
Herbalife Nutrition Ltd.
$15.70
National Bank Holdings Corporation
$37.08
Teladoc Health, Inc.
$8.98
+2.39%
ARK Genomic Revolution ETF
$46.72
Hillman Solutions Corp.
$8.38
Distribution Solutions Group, Inc.
$34.98
CBL & Associates Properties, Inc.
$52.31
Precigen, Inc.
$4.52
Enovis Corporation
$27.98
Esquire Financial Holdings, Inc.
$132.68
Republic Bancorp, Inc.
$91.88
BlackRock MuniYield Quality Fund, Inc.
$10.64
Astrana Health, Inc.
$32.18
Sonida Senior Living, Inc.
$33.21
Ingles Markets, Incorporated
$83.99
Live Oak Bancshares, Inc.
$34.40
The Wendy's Company
$8.34
Cohen & Steers Quality Income Realty Fund, Inc.
$11.82
Global Net Lease, Inc.
$6.87
+0.29%
Genesis Energy, L.P.
$12.98
Patria Investments Ltd
$9.69
Voyager Technologies, Inc.
$27.90
BlackLine, Inc.
$26.97
Capital Southwest Corporation
$23.49
Pathward Financial, Inc.
$75.12
Intellia Therapeutics, Inc.
$11.13
Ryerson Holding Corporation
$30.11
NuScale Power Corporation
$5.22
BlackRock Corporate High Yield Fund, Inc.
$7.96
General American Investors Company, Inc.
$64.78
Savers Value Village, Inc.
$10.07
Hawaiian Electric Industries, Inc.
$8.99
Ultragenyx Pharmaceutical Inc.
$15.58
Safety Insurance Group, Inc.
$104.40
Innovative Industrial Properties, Inc.
$55.54
Century Communities, Inc.
$54.09
Kimbell Royalty Partners, LP
$15.15
CONMED Corporation
$51.21
Lakeland Financial Corporation
$61.61
Alignment Healthcare, Inc.
$7.27
-0.95%
Sylvamo Corp
$38.18
+0.47%
Stepan Co
$66.77
Mach Natural Resources LP
$9.06
MillerKnoll, Inc.
$21.94
JetBlue Airways Corporation
$4.00
+1.52%
Trupanion, Inc.
$34.26
PROG Holdings, Inc.
$38.42
Amalgamated Financial Corp.
$50.10
Everforth, Inc.
$35.97
Nuvation Bio Inc.
$4.20
Triumph Financial, Inc.
$61.58
Exzeo Group, Inc.
$16.32
Ellington Financial Inc.
$11.40
HawkEye 360, Inc.
$14.97
Ameresco, Inc.
$27.62
Pershing Square USA, Ltd.
$36.46
Anterix Inc.
$74.36
Damora Therapeutics, Inc.
$23.61
AMN Healthcare Services, Inc.
$37.62
Global Partners LP
$42.95
+3.59%
BlackRock Capital Allocation Trust
$13.71
Tompkins Financial Corporation
$100.83
Pagaya Technologies Ltd.
$17.21
MasterBrand, Inc.
$7.10
Upbound Group, Inc.
$24.66
Cadre Holdings, Inc.
$33.52
AnaptysBio, Inc.
$47.97
Burke & Herbert Financial Services Corp.
$70.60
Nuveen Nasdaq 100 Dynamic Overwrite Fund
$29.11
Quantum Computing, Inc.
$6.25
Ocular Therapeutix, Inc.
$6.43
-2.50%
Empire State Realty OP, L.P.
$5.00
Phibro Animal Health Corporation
$34.36
Taysha Gene Therapies, Inc.
$4.28
Wolfspeed Inc.
$26.23
Westamerica Bancorporation
$60.05
Peoples Bancorp Inc.
$38.53
Walker & Dunlop, Inc.
$40.32
Nuveen S&P 500 Buy-Write Income Fund
$13.26
G-III Apparel Group, Ltd.
$32.20
Grocery Outlet Holding Corp.
$13.87
Flowers Foods, Inc.
$6.47
Innoviva, Inc.
$18.95
Opendoor Technologies Inc.
$1.41
+0.71%
Stewart Information Services Corporation
$44.81
Edgewell Personal Care Company
$29.61
First Mid Bancshares, Inc.
$51.24
HBT Financial, Inc.
$37.47
NCR Voyix Corporation
$9.87
TriMas Corporation
$37.86
Kardigan, Inc.
$15.18
WEBTOON Entertainment Inc. Common stock
$9.92
Lumexa Imaging Holdings, Inc. Common Stock
$13.93
-0.29%
Virtus Dividend, Interest & Premium Strategy Fund
$14.19
Universal Insurance Holdings, Inc.
$48.16
United Fire Group, Inc.
$51.81
Tyra Biosciences, Inc.
$22.30
ADI Global Distribution Inc.
$19.17
American Assets Trust, Inc.
$21.55
BlackRock ESG Capital Allocation Trust
$13.28
La-Z-Boy Incorporated
$32.65
Tandem Diabetes Care, Inc.
$18.71
i-80 Gold Corp
$1.49
Resolute Holdings Management, Inc.
$163.85
The Greenbrier Companies, Inc.
$41.28
OPKO Health, Inc.
$1.71
Community Trust Bancorp, Inc.
$70.09
Tennant Company
$74.48
BlackRock MuniHoldings California Quality Fund, Inc.
$10.15
UMH Properties, Inc.
$14.74
Utz Brands, Inc.
$14.25
+0.07%
Alexander's, Inc.
$247.08
Turning Point Brands, Inc.
$62.81
Carter's Inc.
$34.29
BlackRock MuniYield Quality Fund III, Inc.
$10.24
Destiny Tech100 Inc.
$26.25
Structure Therapeutics Inc.
$21.73
WaterBridge Infrastructure LLC
$26.53
Abrdn Healthcare Investors
$21.80
Rapport Therapeutics, Inc. Common Stock
$25.96
EverCommerce Inc.
$7.04
Old Second Bancorp, Inc.
$25.10
+0.08%
Piedmont Office Realty Trust, Inc.
$10.01
Amphastar Pharmaceuticals, Inc.
$29.06
Kosmos Energy Ltd.
$2.08
PagerDuty, Inc.
$15.65
Preferred Bank
$103.73
-0.38%
Deluxe Corporation
$26.62
Ivanhoe Electric Inc.
$7.60
Keel Infrastructure Corp.
$2.01
+2.30%
Atlanticus Holdings Corporation
$79.69
GoodRx Holdings, Inc.
$3.54
Lucid Group, Inc.
$3.77
Metropolitan Bank Holding Corp.
$96.43
Bristow Group Inc.
$40.25
Nuveen Floating Rate Income Fund
$7.40
Amerant Bancorp Inc.
$30.23
Forestar Group Inc.
$23.10
CVR Partners, LP
$111.37
Trump Media & Technology Group Corp.
$4.24
The Goodyear Tire & Rubber Company
$4.08
Ategrity Specialty Holdings LLC
$24.36
MarineMax, Inc.
$52.75
Jefferson Capital, Inc. Common Stock
$20.25
Heritage Financial Corporation
$28.64
Ecovyst Inc.
$10.61
Suburban Propane Partners, L.P.
$17.49
-1.27%
DoubleLine Income Solutions Fund
$10.08
Sharplink, Inc.
$5.85
-4.57%
Alphatec Holdings, Inc.
$7.38
-0.81%
National Healthcare Properties, Inc. (NHP)
$15.56
Integra LifeSciences Holdings Corporation
$14.53
Ladder Capital Corp
$8.96
Accel Entertainment, Inc.
$13.90
Bowhead Specialty Holdings Inc.
$34.22
Genco Shipping & Trading Limited
$25.87
Middlesex Water Company
$58.77
BigBear.ai Holdings, Inc.
$2.33
-4.90%
BellRing Brands, Inc.
$9.62
Neuberger Next Generation Connectivity Fund Inc.
$14.17
Univest Financial Corporation
$40.88
Biglari Holdings Inc.
$349.22
-6.51%
Biglari Holdings Inc.
$1,688.84
-6.53%
Ambiq Micro, Inc.
$45.77
Oaktree Specialty Lending Corporation
$12.56
USA Rare Earth Inc
$8.29
-5.36%
BrightView Holdings, Inc.
$11.85
VanEck Pharmaceutical ETF
$121.25
Liberty Capital Corporation
$27.27
The Simply Good Foods Company
$12.53
Horizon Bancorp, Inc.
$21.17
Medical Properties Trust, Inc.
$1.82
Nektar Therapeutics
$37.83
Five Star Bancorp
$44.20
LGI Homes, Inc.
$46.60
Procure Space ETF
$41.57
Dream Finders Homes, Inc.
$11.91
CNB Financial Corporation
$36.11
Abrdn Total Dynamic Dividend Fund
$10.12
Fermi Inc. Common Stock
$1.66
Dauch Corp.
$4.48
-2.72%
Easterly Government Properties, Inc.
$22.47
Capitol Federal Financial, Inc.
$8.60
Business First Bancshares, Inc.
$32.81
Mercantile Bank Corporation
$61.36
Vor Biopharma Inc.
$19.56
AdaptHealth Corp.
$7.72
+5.03%
FS Credit Opportunities Corp.
$5.20
Cryoport, Inc.
$20.74
Six Flags Entertainment Corporation
$10.23
MetroCity Bankshares, Inc.
$36.36
Southside Bancshares, Inc.
$35.09
Mission Produce, Inc.
$11.91
Jade Biosciences, Inc.
$16.40
Unitil Corporation
$56.13
Eagle Bancorp, Inc.
$34.15
National Presto Industries, Inc.
$145.60
BlackRock Enhanced Capital and Income Fund, Inc.
$23.70
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
$9.51
Equity Bancshares, Inc.
$49.37
TrustCo Bank Corp NY
$58.09
USA TODAY Co. Inc.
$6.86
Eaton Vance Limited Duration Income Fund
$8.63
Apogee Enterprises, Inc.
$47.83
Artivion, Inc.
$20.47
Heritage Insurance Holdings, Inc.
$33.50
Central Pacific Financial Corp.
$39.14
Standard Motor Products, Inc.
$44.57
Republic Airways Holdings Inc.
$21.26
Camden National Corp.
$58.79
ZoomInfo Technologies Inc.
$3.41
Fluence Energy, Inc.
$4.91
-9.07%
Quanex Building Products Corporation
$21.45
Willis Lease Finance Corporation
$46.38
Uniti Group Inc.
$4.04
First Trust Intermediate Duration Preferred & Income Fund
$16.02
Latham Group, Inc.
$8.22
Centerspace
$57.51
Orchid Island Capital, Inc.
$5.01
Oppenheimer Holdings Inc.
$91.08
-1.74%
Hippo Holdings Inc.
$36.29
Compass Minerals International, Inc.
$22.99
Hanmi Financial Corporation
$32.68
Rapid7, Inc.
$14.30
iPath Bloomberg Commodity Index Total Return(SM) ETN
$48.46
ClearBridge Energy Midstream Opportunity Fund Inc
$48.05
Green Plains Inc.
$13.71
York Space Systems, Inc.
$6.98
Universal Corporation
$38.39
Coursera, Inc.
$3.76
Forbright, Inc. Class A Common Stock
$18.76
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
$17.21
ASA Gold and Precious Metals Limited
$51.69
Katapult Holdings, Inc.
$11.18
-2.95%
Kronos Worldwide, Inc.
$8.22
Lincoln International Inc.
$26.97
Odyssey Therapeutics, Inc.
$19.55
Tortoise Energy Infrastructure Corporation
$36.96
Gibraltar Industries, Inc.
$31.53
Diversified Energy Company PLC
$13.20
Daily Journal Corporation
$670.49
Farmers National Banc Corp.
$15.58
ScanSource, Inc.
$45.32
PAR Technology Corporation
$22.30
BlackRock Technology and Private Equity Term Trust
$7.90
Blackrock Resources & Commodities Strategy Trust
$12.07
Cohen & Steers REIT and Preferred Income Fund, Inc.
$19.16
FS Specialty Lending Fund
$12.10
BlackRock Taxable Municipal Bond Trust
$14.86
First Financial Corporation
$77.11
-0.13%
PIMCO Dynamic Income Strategy Fund
$20.42
NB Bancorp, Inc. Common Stock
$22.13
-0.27%
Virtus Investment Partners, Inc.
$135.90
+6.71%
Empire State Realty Trust, Inc.
$5.21
BlackRock Credit Allocation Income Trust
$9.61
Postal Realty Trust, Inc.
$22.94
SunCoke Energy, Inc.
$10.49
Winnebago Industries, Inc.
$31.19
N-able, Inc.
$4.70
Abacus Global Management, Inc.
$9.06
Fundrise Innovation Fund, LLC
$19.70
Mid Penn Bancorp, Inc.
$34.87
Compass Diversified
$11.75
Great Southern Bancorp, Inc.
$81.95
fuboTV Inc.
$7.85
Capital City Bank Group, Inc.
$51.37
Calamos Convertible and High Income Fund
$10.92
BlackRock MuniYield New York Quality Fund, Inc.
$9.30
Helen of Troy Limited
$37.34
Columbia Seligman Premium Technology Growth Fund
$49.39
Orrstown Financial Services, Inc.
$44.32
PIMCO Municipal Income Fund II
$6.95
The Manitowoc Company, Inc.
$24.12
Calamos Convertible Opportunities and Income Fund
$10.75
Westrock Coffee Company, LLC
$8.88
First Community Bankshares, Inc.
$45.80
Lexicon Pharmaceuticals, Inc.
$1.94
HighPeak Energy, Inc.
$6.81
Syndax Pharmaceuticals, Inc.
$9.55
Entergy Arkansas, Inc. 1M BD 4.875%66
$18.30
Alerus Financial Corporation
$34.45
Aeva Technologies, Inc.
$12.30
Evolv Technologies Holdings, Inc.
$4.76
First Watch Restaurant Group, Inc.
$13.85
Kayne Anderson BDC, Inc.
$12.96
MidCap Financial Investment Corporation
$10.34
GCM Grosvenor Inc.
$13.92
Astec Industries, Inc.
$36.95
Bloomin' Brands, Inc.
$9.93
-3.40%
Nuveen Select Tax-Free Income Portfolio
$13.40
ProPetro Holding Corp.
$6.86
+0.29%
Employers Holdings, Inc.
$47.96
Prospect Capital Corporation
$1.51
AllianceBernstein Global High Income Fund
$9.74
TaskUs, Inc.
$9.16
Alumis Inc.
$6.48
GAMCO Global Gold, Natural Resources & Income Trust
$5.36
Nuveen New York AMT-Free Quality Municipal Income Fund
$9.59
Vistance Networks, Inc.
$4.10
-0.49%
Paysign, Inc.
$14.77
Covenant Logistics Group, Inc.
$32.74
PIMCO Corporate & Income Strategy Fund
$11.12
John Hancock Tax-Advantaged Dividend Income Fund
$23.37
SharonAI Holdings, Inc. Class A Common Stock
$23.18
-3.13%
Onterris, Inc.
$23.49
SmartFinancial, Inc.
$48.10
Peapack-Gladstone Financial Corporation
$46.18
Eastman Kodak Company
$8.29
South Plains Financial, Inc.
$43.08
Independent Bank Corporation
$36.74
+0.27%
Ginkgo Bioworks Holdings, Inc.
$12.01
FuelCell Energy, Inc.
$10.11
-6.56%
Sturm, Ruger & Company, Inc.
$50.51
Yesway, Inc.
$25.78
Latigo Biotherapeutics Inc.
$13.36
LSB Industries, Inc.
$11.16
QuidelOrtho Corporation
$11.70
Virtus Artificial Intelligence & Technology Opportunities Fund
$23.28
Bumble Inc.
$5.99
+0.17%
Collegium Pharmaceutical, Inc.
$24.44
Granite Ridge Resources, Inc
$6.03
Abrdn Healthcare Opportunities Fund
$19.11
Southern Missouri Bancorp, Inc.
$71.92
Consensus Cloud Solutions, Inc.
$43.13
Maiden Holdings, Ltd. 6.625 NT 2046
$9.12
CTO Realty Growth, Inc.
$20.38
Ironwood Pharmaceuticals, Inc.
$4.78
O-I Glass, Inc.
$5.11
-2.39%
Carlyle Secured Lending, Inc.
$11.42
Ridgepost Capital, Inc.
$9.94
Eaton Vance Enhanced Equity Income Fund
$19.13
Varex Imaging Corporation
$18.45
Financial Institutions, Inc.
$39.93
Summit Hotel Properties, Inc.
$7.21
PIMCO High Income Fund
$4.16
Universal Logistics Holdings, Inc.
$29.33
Hornbeck Offshore Services, Inc.
$5.22
Adams Natural Resources Fund, Inc.
$27.26
Nextdoor Holdings, Inc.
$1.97
Shore Bancshares, Inc.
$22.85
John Hancock Financial Opportunities Fund
$38.15
HomeTrust Bancshares, Inc.
$47.51
Chatham Lodging Trust
$16.12
NYLI CBRE Global Infrastructure Megatrends Term Fund
$14.42
Ardelyx, Inc.
$3.01
+2.73%
Washington Trust Bancorp, Inc.
$39.30
American Public Education, Inc.
$40.95
Solid Biosciences Inc.
$6.99
CrossAmerica Partners LP
$19.64
Safehold Inc.
$10.55
Cullinan Therapeutics, Inc.
$12.15
Westlake Chemical Partners LP
$21.18
OmniAb, Inc.
$5.10
Fidus Investment Corporation
$19.59
Attovia Therapeutics, Inc.
$16.27
Cars.com Inc.
$13.23
Beta Bionics, Inc.
$16.44
Fox Factory Holding Corp.
$17.62
Arbutus Biopharma Corp
$3.72
Janux Therapeutics, Inc.
$12.04
Array Technologies, Inc.
$4.77
Pacific Biosciences of California, Inc.
$2.36
Peoples Financial Services Corp.
$73.15
TXO Partners, L.P.
$13.17
Flaherty & Crumrine Preferred Securities Income Fund Inc.
$15.14
Petco Health and Wellness Company, Inc.
$2.93
-5.48%
Zevra Therapeutics, Inc.
$12.14
JBG SMITH Properties
$12.23
-1.25%
Arrow Financial Corporation
$38.50
Saul Centers, Inc.
$28.80
Cass Information Systems, Inc.
$55.55
Immix Biopharma, Inc.
$8.57
+6.33%
Donegal Group Inc.
$18.97
Cornerstone Total Return Fund, Inc.
$5.99
Fulgent Genetics, Inc.
$25.78
Phoenix Education Partners, Inc
$19.27
FMC Corporation
$5.64
+4.35%
California BanCorp
$22.08
Sabre Corporation
$1.75
Annexon, Inc.
$4.29
Prime Medicine, Inc.
$3.87
Smith & Wesson Brands, Inc.
$15.60
Capital Bancorp, Inc.
$42.75
Royce Micro-Cap Trust, Inc.
$13.25
Bar Harbor Bankshares
$41.52
BlackRock Utilities, Infrastructure & Power Opportunities Trust
$26.19
XPLR Infrastructure, LP
$7.32
4D Molecular Therapeutics, Inc.
$12.46
Enviri Corporation
$24.41
Tron Inc.
$1.45
+0.00%
Red River Bancshares, Inc.
$104.47
Red Cat Holdings, Inc.
$4.50
+11.39%
PennyMac Mortgage Investment Trust
$7.87
CEVA, Inc.
$24.34
Nuveen Credit Strategies Income Fund
$4.63
Rackspace Technology, Inc.
$2.68
Eos Energy Enterprises, Inc.
$1.87
-0.54%
PennantPark Floating Rate Capital Ltd.
$6.85
ACNB Corporation
$66.79
Velocity Financial, Inc.
$17.14
Climb Bio, Inc.
$11.77
Wave Life Sciences Ltd.
$3.43
Midland States Bancorp, Inc.
$32.44
Reservoir Media, Inc.
$10.23
Bicara Therapeutics Inc. Common Stock
$10.19
Service Properties Trust
$5.21
Kura Oncology, Inc.
$7.57
Papa John's International, Inc.
$20.40
Brookfield Real Assets Income Fund Inc.
$12.15
Atlas Energy Solutions Inc.
$5.35
Krispy Kreme, Inc.
$3.85
Park-Ohio Holdings Corp.
$46.13
Babcock & Wilcox Enterprises, Inc.
$4.48
West Coast Community Bancorp
$63.41
+0.63%
Eve Holding, Inc.
$1.92
ArriVent BioPharma, Inc.
$13.49
Mativ Holdings, Inc.
$12.03
Abrdn Global Infrastructure Income Fund
$20.98
Third Coast Bancshares, Inc.
$39.58
Coastal Financial Corporation
$42.91
DoubleLine Yield Opportunities Fund
$13.51
Aevex Corp.
$11.60
+0.35%
Unusual Machines, Inc.
$12.60
-6.53%
Virtus Equity & Convertible Income Fund
$23.59
Design Therapeutics, Inc.
$10.42
World Acceptance Corporation
$139.94
Carter Bankshares, Inc.
$29.48
Priority Technology Holdings, Inc.
$7.90
Janus International Group, Inc.
$4.76
Green Dot Corporation
$11.37
BlackRock Multi-Sector Income Trust
$11.33
Thornburg Income Builder Opportunities Trust
$20.65
Tiptree Inc.
$17.62
ProFrac Holding Corp.
$3.52
Olema Pharmaceuticals, Inc.
$7.32
Nuveen California AMT-Free Quality Municipal Income Fund
$11.36
PIMCO Access Income Fund
$13.55
PIMCO Income Strategy Fund II
$6.42
First Business Financial Services, Inc.
$75.81
SLR Investment Corp.
$11.74
BlackRock Core Bond Trust
$8.72
BlackRock Enhanced Global Dividend Trust
$11.33
Geron Corporation
$0.97
BlackRock MuniHoldings New Jersey Quality Fund, Inc.
$11.73
Nano Nuclear Energy Inc.
$11.58
T1 Energy Inc
$2.07
-9.61%
BlackRock Health Sciences Trust
$47.69
Forward Air Corporation
$18.18
Matthews International Corporation
$19.65
Western Asset Diversified Income Fund
$11.78
Greene County Bancorp, Inc.
$35.82
Invesco Municipal Opportunity Trust
$9.02
AH Realty Trust, Inc.
$6.38
MFA Financial, Inc.
$6.00
Root, Inc.
$44.11
Kearny Financial Corp.
$9.28
LSI Industries Inc.
$16.10
Civista Bancshares, Inc.
$28.79
John Hancock Premium Dividend Fund
$12.09
Gladstone Investment Corp.
$14.92
Sight Sciences, Inc.
$10.68
CBRE Global Real Estate Income Fund
$11.72
Energy Vault Holdings, Inc.
$3.24
+15.71%
Unity Bancorp, Inc.
$58.21
Calamos Dynamic Convertible and Income Fund
$20.80
Nuveen Churchill Direct Lending Corp.
$11.92
Chimera Investment Corporation
$6.99
Anteris Technologies Global Corp.
$5.94
Bridgewater Bancshares, Inc.
$20.66
Shenandoah Telecommunications Company
$10.40
Southern First Bancshares, Inc.
$60.43
EVgo, Inc.
$1.82
Chaince Digital Holdings Inc.
$5.19
Stratasys Ltd.
$6.46
Columbus McKinnon Corporation
$19.67
Tekla Life Sciences Investors
$18.67
BlackRock Debt Strategies Fund, Inc.
$8.83
VAALCO Energy, Inc.
$5.37
Bankwell Financial Group, Inc.
$70.77
+0.06%
Colony Bankcorp, Inc.
$20.57
Bank7 Corp.
$59.18
Hyliion Holdings Corp.
$3.15
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
$19.33
Koppers Holdings Inc.
$29.61
+0.95%
Enovix Corporation
$2.55
Pangaea Logistics Solutions, Ltd.
$8.54
Crawford & Company
$11.73
Titan Machinery Inc.
$23.73
-1.62%
ITG Inc.
$4.58
+8.16%
Neuberger Energy Infrastructure and Income Fund Inc.
$9.78
ChoiceOne Financial Services, Inc.
$37.14
Community West Bancshares
$26.26
Nuveen Dynamic Municipal Opportunities Fund
$9.14
Western Asset Emerging Markets Debt Fund Inc.
$9.50
Abrdn Income Credit Strategies Fund
$4.40
Evolent Health, Inc.
$4.91
BitGo Holdings, Inc.
$5.08
American Integrity Insurance Group, Inc.
$28.14
Northpointe Bancshares, Inc.
$15.84
Sierra Bancorp
$42.14
Universal Health Realty Income Trust
$39.23
Abrdn Asia-Pacific Income Fund Inc
$13.15
Orange County Bancorp, Inc.
$40.02
Abrdn World Healthcare Fund
$13.28
Carlyle Credit Income Fund
$25.25
SBC Medical Group Holdings Incorporated
$5.19
Invesco Value Municipal Income Trust
$11.31
Northrim BanCorp, Inc.
$23.93
Ponce Financial Group, Inc.
$21.95
Senseonics Holdings, Inc.
$10.03
NETGEAR, Inc.
$19.51
Oportun Financial Corporation
$11.49
West Bancorporation, Inc.
$31.07
Brandywine Realty Trust
$3.10
Gogo Inc.
$3.89
+71.52%
Eaton Vance Risk-Managed Diversified Equity Income Fund
$7.82
ZipRecruiter, Inc.
$6.36
Western Asset Managed Municipals Fund Inc.
$9.56
FrontView REIT, Inc.
$19.52
United States Antimony Corporation
$3.47
Nuveen Municipal Credit Opportunities Fund
$8.98
The York Water Company
$31.71
-2.10%
Groupon, Inc.
$12.64
OppFi Inc.
$6.03
Movado Group, Inc.
$32.14
+0.34%
Nuveen Dow 30 Dynamic Overwrite Fund
$14.10
Portillo's Inc.
$7.07
LendingTree, Inc.
$36.49
BlueLinx Holdings Inc.
$65.16
Nuveen New Jersey Quality Municipal Income Fund
$12.41
Investors Title Company
$270.43
Bally's Corporation
$12.02
Citizens & Northern Corporation
$28.42
Concrete Pumping Holdings, Inc.
$10.10
+0.30%
Invesco Trust for Investment Grade Municipals
$9.37
REGENXBIO Inc.
$7.68
Gray Media, Inc.
$4.92
+0.82%
Backblaze, Inc.
$7.99
TPG RE Finance Trust, Inc.
$6.64
BlackRock Municipal Income Trust II
$10.54
Farmers & Merchants Bancorp, Inc.
$36.56
Hovnanian Enterprises, Inc.
$98.01
-1.70%
Hyster-Yale Materials Handling, Inc.
$27.98
Invesco Municipal Trust
$9.05
Voya Global Equity Dividend and Premium Opportunity Fund
$6.35
Satellogic Inc.
$3.48
Blackstone/GSO Strategic Credit Fund
$11.15
Oxford Lane Capital Corp.
$5.08
Duff & Phelps Utility and Infrastructure Fund Inc.
$13.81
BlackRock Enhanced International Dividend Trust
$5.48
Crescent Biopharma, Inc.
$13.35
Genie Energy Ltd.
$18.84
Private Bancorp of America, Inc.
$86.48
+1.63%
Gladstone Commercial Corporation
$10.23
Invesco Mortgage Capital Inc.
$5.33
Hudson Pacific Properties, Inc.
$9.12
Shattuck Labs, Inc.
$4.85
Aberdeen India Fund, Inc.
$11.57
BlackRock MuniYield Fund, Inc.
$10.77
Adamas Trust, Inc.
$5.45
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
$30.00
Johnson Outdoors Inc.
$47.37
Franklin BSP Realty Trust, Inc.
$6.36
Western Asset Inflation-Linked Opportunities & Income Fund
$8.00
Hertz Global Holdings, Inc.
$1.55
Calamos Global Dynamic Income Fund
$7.66
Invesco Quality Municipal Income Trust
$9.25
ACCO Brands Corporation
$5.27
+0.09%
Powerlaw Corp. Common Stock
$11.25
Lucky Strike Entertainment Corporation
$3.54
The Gabelli Utility Trust
$5.39
First Trust High Yield Opportunities 2027 Term Fund
$13.10
Advent Convertible and Income Fund
$10.91
HMH Holding Inc. Class A Common Stock
$10.78
Home Bancorp, Inc.
$61.77
+0.52%
indie Semiconductor, Inc.
$2.20
Tejon Ranch Co.
$17.71
Eaton Vance Municipal Bond Fund
$9.28
Kimball Electronics, Inc.
$19.83
908 Devices Inc.
$11.51
Aspen Aerogels, Inc.
$5.72
American Coastal Insurance Corporation
$10.01
HIVE Digital Technologies Ltd.
$1.72
PIMCO California Municipal Income Fund
$8.40
Wabash National Corporation
$11.57
Dine Brands Global, Inc.
$37.03
Caleres, Inc.
$13.57
Arko Corp.
$4.17
Magnera Corp
$13.05
Bank of Marin Bancorp
$28.75
Guggenheim Active Allocation Fund
$14.14
Fossil Group, Inc.
$7.87
One Liberty Properties, Inc.
$21.32
Invesco California Value Municipal Income Trust
$9.55
BlackRock Limited Duration Income Trust
$11.83
Tronox Holdings plc
$2.90
Valhi, Inc.
$16.26
Nuveen Multi-Asset Income Fund
$13.70
Commercial Bancgroup, Inc. Common Stock
$33.25
Oxford Industries, Inc.
$30.43
Pioneer Bancorp, Inc.
$18.31
-1.24%
Carriage Services, Inc.
$28.63
Starz Entertainment Corp.
$26.06
PGIM Global High Yield Fund, Inc
$10.95
PRA Group, Inc.
$11.91
Nuveen Pennsylvania Quality Municipal Income Fund
$12.03
W&T Offshore, Inc.
$2.89
Invesco Senior Income Trust
$2.90
Gladstone Capital Corporation
$19.65
-0.51%
Teamshares Inc.
$5.99
+4.54%
Phathom Pharmaceuticals, Inc.
$5.45
BlackRock Municipal Income Trust
$10.09
ATN International, Inc.
$28.72
Eaton Vance Tax-Managed Buy-Write Income Fund
$15.05
Intrepid Potash, Inc.
$32.85
Arvinas, Inc.
$6.76
Relmada Therapeutics, Inc.
$4.14
First Trust Enhanced Equity Income Fund
$22.08
RBB Bancorp
$26.05
NioCorp Developments Ltd.
$3.01
Evolus, Inc.
$6.66
FTAI Infrastructure Inc.
$3.71
CytomX Therapeutics, Inc.
$2.00
Assembly Biosciences, Inc.
$21.35
Plumas Bancorp
$62.59
-0.79%
Uranium Royalty Corp.
$2.96
-3.90%
PureCycle Technologies, Inc.
$2.16
Star Group, L.P.
$13.17
Nuveen Taxable Municipal Income Fund
$14.68
Tectonic Therapeutic, Inc.
$21.97
Transcontinental Realty Investors, Inc.
$48.73
PCB Bancorp
$30.39
BlackRock Energy and Resources Trust
$16.74
Community Healthcare Trust Incorporated
$14.84
The Real Brokerage Inc.
$11.56
Solid Power, Inc.
$1.84
Shoe Station Group Inc.
$15.44
Claritev Corporation
$24.74
CorMedix Inc.
$5.37
The First Bancorp, Inc.
$37.01
Acacia Research Corporation
$4.28
Nuveen Variable Rate Preferred & Income Fund
$17.24
Chemung Financial Corporation
$86.29
Advantage Solutions Inc.
$32.42
Invesco CurrencyShares Japanese Yen Trust
$58.04
Agora, Inc.
$4.26
Methode Electronics, Inc.
$11.60
Boston Omaha Corporation
$13.65
KKR Income Opportunities Fund
$10.01
BrightSpire Capital, Inc.
$3.28
Citizens Financial Services, Inc.
$84.76
First Carolina Financial Services
$13.44
Mobia Medical, Inc. Common Stock
$12.20
Funko, Inc.
$7.24
BlackRock MuniVest Fund, Inc.
$7.07
Industrial Logistics Properties Trust
$6.05
Avidia Bancorp, Inc.
$22.83
Eaton Vance Municipal Income Trust
$10.14
Avalo Therapeutics, Inc.
$7.55
+3.78%
Clean Energy Fuels Corp.
$1.83
Malibu Boats, Inc.
$20.50
Rocky Brands, Inc.
$53.54
AdvanSix Inc.
$14.92
Haverty Furniture Companies, Inc.
$25.71
Value Line, Inc.
$42.73
Neurogene Inc.
$25.28
Norwood Financial Corp.
$36.52
Northeast Community Bancorp, Inc.
$28.94
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
$19.38
Fidelity D & D Bancorp, Inc.
$68.51
QVC Group, Inc.
$7.95
Carlsmed, Inc.
$14.52
NexPoint Residential Trust, Inc.
$15.50
Cerence Inc.
$8.70
+1.05%
Source Capital, Inc.
$47.53
Lyell Immunopharma, Inc.
$15.96
PGIM High Yield Bond Fund, Inc.
$11.72
Investar Holding Corporation
$28.22
NVE Corporation
$80.20
MNTN, Inc Class A
$5.19
Editas Medicine, Inc.
$2.51
Farmland Partners Inc.
$8.80
Parke Bancorp, Inc.
$32.59
-0.76%
Avidbank Holdings, Inc.
$34.85
BlackRock MuniAssets Fund, Inc.
$9.95
John Hancock Preferred Income Fund III
$11.92
FRP Holdings, Inc.
$19.84
PGIM Short Duration High Yield Opportunities Fund
$15.41
Invesco Advantage Municipal Income Trust II
$8.52
Quad/Graphics, Inc.
$7.40
Alector, Inc.
$2.53
Crescent Capital BDC, Inc.
$10.22
Altimmune, Inc.
$1.93
-0.36%
Citi Trends, Inc.
$45.04
WhiteFiber, Inc. Ordinary Shares
$9.67
+0.99%
Natural Gas Services Group, Inc.
$29.01
Timberland Bancorp, Inc.
$48.06
BNY Mellon Strategic Municipals, Inc.
$5.99
Build-A-Bear Workshop, Inc.
$30.09
Invesco CurrencyShares Swiss Franc Trust
$107.39
Virgin Galactic Holdings, Inc.
$2.87
AMERISAFE, Inc.
$19.89
C4 Therapeutics, Inc.
$3.00
ARS Pharmaceuticals, Inc.
$3.67
BlackRock Floating Rate Income Strategies Fund, Inc.
$10.37
USCB Financial Holdings, Inc.
$19.88
Civeo Corporation
$35.46
Redwood Trust, Inc.
$2.92
American Bitcoin Corp
$5.02
Embecta Corp.
$6.43
Contineum Therapeutics, Inc.
$10.30
Blue Ridge Bankshares, Inc.
$4.06
Primis Financial Corp
$14.68
Gevo, Inc.
$1.47
Waterstone Financial, Inc.
$20.16
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
$6.13
Office Properties Income Trust
$16.50
Repay Holdings Corporation
$4.11
Chiron Real Estate Inc.
$27.17
John Hancock Preferred Income Fund
$13.40
Rayonier Advanced Materials Inc.
$5.30
ADTRAN Holdings Inc.
$4.40
Barings Corporate Investors
$17.40
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
$5.55
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
$12.86
Georgia Banking Co. Inc.
$33.35
PowerFleet, Inc.
$2.65
BSR Real Estate Investment Trust
$10.44
+0.77%
Artesian Resources Corporation
$34.39
+3.27%
Ramaco Resources, Inc.
$6.82
Sagimet Biosciences Inc.
$10.83
BlackRock MuniYield Michigan Quality Fund, Inc.
$12.16
Orion180 Insurance Group, Inc. Class A
$8.97
American Realty Investors, Inc.
$21.67
C&F Financial Corporation
$107.70
NLI Holdings, Inc.
$7.15
Cooper-Standard Holdings Inc.
$19.67
Isabella Bank Corporation
$41.14
BlackRock TCP Capital Corp.
$4.16
Stitch Fix, Inc.
$2.93
PIMCO Income Strategy Fund
$6.97
Ramaco Resources, Inc.
$4.06
Mayville Engineering Company, Inc.
$13.56
Cohen & Steers Closed-End Opportunity Fund, Inc.
$12.44
Designer Brands Inc.
$6.75
TWFG, Inc. Common Stock
$26.79
Benitec Biopharma Inc.
$9.87
BayCom Corp
$31.45
FS Bancorp, Inc.
$43.52
LMP Capital and Income Fund Inc.
$14.94
CoastalSouth Bancshares, Inc.
$28.45
Monro Inc.
$10.80
Atea Pharmaceuticals, Inc.
$4.20
Chain Bridge Bancorp, Inc.
$51.29
Virtus Convertible & Income Fund
$14.86
MVB Financial Corp.
$25.78
Nuveen New York Quality Municipal Income Fund
$10.14
Alight, Inc.
$12.65
Pamt Corp.
$15.95
BlackRock California Municipal Income Trust
$11.11
abrdn Global Premier Properties Fund
$10.82
Gemini Space Station, Inc.
$2.72
Eikon Therapeutics, Inc. Common Stock
$6.13
Titan International, Inc.
$5.13
Invesco CurrencyShares Euro Trust
$103.55
Highland Funds I - Highland Income Fund
$5.98
Kingstone Companies, Inc.
$22.74
ChargePoint Holdings, Inc.
$12.25
Nuveen S&P 500 Dynamic Overwrite Fund
$18.30
Faeth Therapeutics, Inc.
$12.68
Enanta Pharmaceuticals, Inc.
$11.22
Global Indemnity Group, LLC
$22.27
BlackRock Income Trust, Inc.
$10.04
John Marshall Bancorp, Inc.
$23.04
Nuveen Real Asset Income and Growth Fund
$11.80
Putnam Premier Income Trust
$3.37
DWS Municipal Income Trust
$8.21
Presidio Production Company
$10.18
+1.09%
X4 Pharmaceuticals, Inc.
$3.23
Orthofix Medical Inc.
$7.90
Five Point Holdings, LLC
$4.44
Western Asset High Income Opportunity Fund Inc.
$3.34
NewtekOne, Inc.
$10.98
MapLight Therapeutics, Inc.
$7.44
+2.20%
Ocugen, Inc.
$0.93
SES AI Corporation
$0.86
Terra Property Trust, Inc.
$13.00
Liberty All-Star Growth Fund, Inc.
$4.96
Franklin Financial Services Corporation
$70.18
Allogene Therapeutics, Inc.
$0.91
Kyverna Therapeutics, Inc.
$5.08
-1.74%
8x8, Inc.
$2.17
Verra Mobility Corporation
$2.06
Western Asset High Income Fund II Inc.
$3.48
KKR Real Estate Finance Trust Inc.
$5.42
Emergent BioSolutions Inc.
$6.10
CION Investment Corporation
$6.35
Kura Sushi USA, Inc.
$27.96
BlackRock MuniHoldings New York Quality Fund, Inc.
$10.30
Century Therapeutics, Inc.
$1.72
First Community Corporation
$33.11
NI Holdings, Inc.
$15.20
-2.06%
Regional Management Corp.
$34.57
Templeton Emerging Markets Fund
$20.63
Orion Group Holdings, Inc.
$7.56
Community Health Systems, Inc.
$2.17
Eagle Point Credit Company Inc.
$2.30
Eaton Vance Senior Floating-Rate Trust
$10.36
SmartRent, Inc.
$1.60
Saba Capital Income & Opportunities Fund
$6.00
ASP Isotopes Inc. Common Stock
$1.99
-7.24%
3D Systems Corporation
$1.83
Princeton Bancorp Inc.
$44.51
Ames National Corporation
$34.23
First Western Financial, Inc.
$31.00
Ranpak Holdings Corp.
$3.53
Palmer Square Capital BDC Inc.
$9.87
AllianceBernstein National Municipal Income Fund, Inc.
$10.51
BlackRock Floating Rate Income Trust
$10.10
Angel Oak Financial Strategies Income Term Trust
$12.02
Gladstone Land Corporation
$6.98
Holley Inc.
$2.51
Commerce.com, Inc.
$3.61
First United Corporation
$46.23
Apollo Commercial Real Estate Finance, Inc.
$2.32
Camping World Holdings, Inc.
$4.67
Alpine Income Property Trust, Inc.
$16.60
Alto Ingredients, Inc.
$3.82
CHS Inc.
$24.10
-0.92%
QNB Corp.
$47.61
RiverNorth Flexible Municipal Income Fund II, Inc.
$12.11
Arbor Realty Trust
$1.60
Ring Energy, Inc.
$1.13
FVCBankcorp, Inc.
$16.32
Oak Valley Bancorp
$34.68
Kodiak AI, Inc. Common Stock
$1.45
Templeton Emerging Markets Income Fund
$6.14
EVI Industries, Inc.
$22.33
Virginia National Bankshares Corporation
$53.32
Cohen & Steers Total Return Realty Fund, Inc.
$10.78
Putnam Municipal Opportunities Trust
$10.51
John Hancock Preferred Income Fund II
$13.25
BlackRock Municipal Income Quality Trust
$11.05
Eaton Vance Floating-Rate Income Trust
$10.75
Dave & Buster's Entertainment, Inc.
$8.19
NN, Inc.
$3.04
Nuveen Core Equity Alpha Fund
$16.74
Evommune, Inc.
$7.84
+2.48%
Bit Digital, Inc.
$0.79
+7.54%
Xperi Inc.
$5.83
Cadiz Inc.
$3.36
Nautilus Biotechnolgy, Inc.
$2.23
Friedman Industries, Incorporated
$39.32
Nuveen California Municipal Value Fund
$8.53
BCB Bancorp, Inc.
$9.17
RiverNorth Opportunities Fund, Inc.
$10.30
Franklin Managed Municipal Income Trust
$6.58
Neuberger Municipal Fund Inc.
$9.52
Jack in the Box Inc.
$14.68
TCW Strategic Income Fund, Inc.
$4.41
Nano Dimension Ltd.
$1.33
LCNB Corp.
$19.66
Q32 Bio Inc.
$9.40
Ares Dynamic Credit Allocation Fund, Inc.
$11.64
Invesco Municipal Income Opportunities Trust
$5.85
Alico, Inc.
$37.58
BNY Mellon Strategic Municipal Bond Fund, Inc.
$5.64
M-tron Industries, Inc.
$63.95
GrafTech International Ltd.
$10.29
-3.11%
SAB Biotherapeutics, Inc.
$3.04
Standard BioTools Inc.
$0.69
First National Corporation
$30.25
-1.56%
Lineage Cell Therapeutics, Inc.
$1.08
CPI Card Group Inc.
$23.48
Vogenx Inc.
$18.34
CAMP4 Therapeutics Corporation
$4.33
Angi Inc.
$6.69
Arcturus Therapeutics Holdings Inc.
$9.41
Runway Growth Finance Corp.
$6.59
Hawthorn Bancshares, Inc.
$39.25
Western New England Bancorp, Inc.
$13.65
DoubleLine Opportunistic Credit Fund
$13.67
Precision BioSciences, Inc.
$9.78
Serve Robotics Inc.
$3.11
Allspring Global Dividend Opportunity Fund of Benef Interest
$6.26
Ur-Energy Inc.
$0.68
First Northern Community Bancorp
$16.50
MFS Intermediate Income Trust
$14.16
KinderCare Learning Companies, Inc.
$2.27
Pure Cycle Corporation
$11.07
Rivernorth Managed Duration Municipal Income Fund Inc.
$13.47
Nuveen Global High Income Fund
$11.47
NACCO Industries, Inc.
$35.21
NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest
$14.13
New Era Energy & Digital, Inc.
$2.26
+9.18%
FB Bancorp, Inc. Common Stock
$16.61
Community Bancorp
$47.19
Outdoor Holding Company
$2.28
Nuveen Core Plus Impact Fund
$9.20
Rocket Pharmaceuticals, Inc.
$2.41
Qwest Corporation 6.500% Senior Notes due 2051
$12.81
Seaport Entertainment Group Inc.
$20.39
Virtus Convertible & Income Fund II
$13.69
Matrix Service Company
$9.23
NXG NextGen Infrastructure Income Fund
$44.58
Barings Global Short Duration High Yield Fund
$12.79
USANA Health Sciences, Inc.
$13.85
J.Jill, Inc.
$22.61
Quantum-Si incorporated
$1.28
Onity Group Inc.
$30.44
National Bankshares, Inc.
$39.90
The RMR Group Inc.
$15.77
Suja Life, Inc.
$10.64
Eaton Vance National Municipal Opportunities Trust
$16.18
Richmond Mutual Bancorporation, Inc.
$15.75
Calamos Long/Short Equity & Dynamic Income Term Trust
$12.86
Gencor Industries, Inc.
$17.16
Lexeo Therapeutics, Inc. Common Stock
$3.06
NexPoint Real Estate Finance, Inc.
$13.31
Ribbon Communications Inc.
$1.40
Nuveen AMT-Free Municipal Value Fund
$13.96
Cohen & Steers Real Estate Opportunities & Income Fund
$14.91
Larimar Therapeutics, Inc.
$2.39
+3.02%
SEACOR Marine Holdings Inc.
$9.14
Eagle Financial Services, Inc.
$45.80
Vanda Pharmaceuticals Inc.
$4.08
Fidelity Crypto Industry and Digital Payments ETF
$33.01
Strattec Security Corporation
$61.02
Better Home & Finance Holding Company
$18.51
Kingsway Corporation
$8.44
Surrozen, Inc.
$32.64
Octave Specialty Group, Inc.
$5.41
Allspring Multi-Sector Income Fund
$8.68
Infinity Natural Resources, Inc.
$13.06
Claros Mortgage Trust, Inc.
$1.72
Virtus Diversified Income & Convertible Fund
$23.34
Cabaletta Bio, Inc.
$1.43
AerSale Corporation
$5.06
Lifecore Biomedical, Inc.
$6.37
Aberdeen Multi-Market Income Fund
$17.60
BRT Apartments Corp.
$12.76
Clough Global Opportunities Fund
$5.59
PIMCO Strategic Income Fund
$5.06
MBIA Inc.
$4.67
Bright Minds Biosciences Inc.
$24.11
RGC Resources, Inc.
$22.70
Immuneering Corporation
$3.65
CF Bankshares Inc.
$35.19
Eledon Pharmaceuticals, Inc.
$2.87
Cardinal Infrastructure Group Inc.
$15.23
Peoples Bancorp of North Carolina, Inc.
$42.60
Korro Bio, Inc.
$15.79
Immersion Corporation
$6.99
The Lovesac Company
$16.09
Torrid Holdings Inc.
$2.32
Utah Medical Products, Inc.
$72.87
Cohen & Steers Select Preferred and Income Fund, Inc.
$19.19
Terrestrial Energy Inc.
$2.79
OraSure Technologies, Inc.
$3.33
Alliance Entertainment Holding Corp.
$4.48
Consumer Portfolio Services, Inc.
$10.45
Cogent Communications Holdings, Inc.
$4.46
Apartment Investment and Management Company
$1.57
American Outdoor Brands, Inc.
$18.00
-1.93%
Aviat Networks, Inc.
$17.66
Ohio Valley Banc Corp.
$48.16
Nuveen Real Estate Income Fund
$7.83
Chicago Atlantic Real Estate Finance, Inc.
$8.80
Narragansett Bancorp, Inc.
$10.65
SIGA Technologies, Inc.
$3.13
Citizens Community Bancorp, Inc.
$23.44
Mesabi Trust
$17.11
-0.49%
XAI Octagon Floating Rate & Alternative Income Term Trust
$16.32
Morgan Stanley India Investment Fund, Inc.
$23.70
First Internet Bancorp
$25.59
Franklin Limited Duration Income Trust
$5.53
OP Bancorp
$14.93
GBank Financial Holdings Inc.
$15.34
Galectin Therapeutics Inc.
$3.38
Citizens, Inc.
$4.38
Zumiez Inc.
$14.41
RCI Hospitality Holdings, Inc.
$28.89
NXG Cushing Midstream Energy Fund
$35.42
Inhibikase Therapeutics, Inc.
$1.58
Security National Financial Corporation
$9.29
PennantPark Investment Corporation
$3.35
Lazard Global Total Return and Income Fund, Inc.
$16.75
Prelude Therapeutics Incorporated
$3.76
+0.00%
BioAge Labs Inc.
$5.78
Clearwater Paper Corporation
$13.41
B&G Foods, Inc.
$2.66
Aberdeen Municipal Income Fund
$5.22
Unisys Corporation
$2.92
Medallion Financial Corp.
$9.42
The Korea Fund, Inc.
$51.02
First Guaranty Bancshares, Inc.
$12.74
First Capital, Inc.
$63.29
+0.94%
Amtech Systems, Inc.
$12.06
Digi Power X Inc.
$2.08
-7.37%
Conduent Incorporated
$1.35
Chicago Atlantic BDC, Inc.
$9.17
Suncrete, Inc. Class A Common Stock
$8.93
VanEck Digital Transformation ETF
$13.88
Palisade Bio, Inc.
$1.19
CB Financial Services, Inc.
$40.78
Rhinebeck Bancorp, Inc.
$13.26
Saba Capital Income & Opportunities Fund II
$7.73
Cartesian Therapeutics, Inc.
$6.82
Eagle Point Income Company Inc.
$8.78
Fate Therapeutics, Inc.
$1.77
Optimum Communications, Inc.
$0.75
+32.06%
SP Funds S&P Global REIT Sharia ETF
$19.16
Clarus Corporation
$5.29
RxSight, Inc.
$4.86
Global Water Resources, Inc.
$7.01
Superior Group of Companies, Inc.
$12.62
Nu Skin Enterprises, Inc.
$4.13
Velo3D, Inc.
$6.23
FinWise Bancorp
$14.42
TechTarget, Inc.
$2.76
-8.61%
1stdibs.com, Inc.
$5.91
Artiva Biotherapeutics, Inc.
$4.06
Meridian Corporation
$16.59
Entrada Therapeutics, Inc.
$5.08
Ares Commercial Real Estate Corporation
$3.56
Palladyne AI Corp.
$4.00
+12.99%
Landmark Bancorp, Inc.
$32.30
International Money Express, Inc.
$6.50
Nuveen Virginia Quality Municipal Income Fund
$10.03
Saratoga Investment Corp.
$12.61
Invesco Pennsylvania Value Municipal Income Trust
$10.97
Stellus Capital Investment Corporation
$6.88
Nature's Sunshine Products, Inc.
$11.22
BNY Mellon Municipal Bond Infrastructure Fund, Inc.
$10.54
Xponential Fitness, Inc.
$4.59
Limoneira Company
$10.62
Eaton Vance Municipal Income 2028 Term Trust
$17.58
American Well Corporation
$12.46
Finward Bancorp
$44.19
Bassett Furniture Industries, Incorporated
$22.09
Franklin Universal Trust
$7.50
ArrowMark Financial Corp.
$19.41
Firy Inc.
$12.02
Upstream Bio, Inc.
$3.43
Traeger, Inc.
$66.95
Gabelli Multimedia Trust Inc.
$3.76
Silver Bow Mining Corp.
$6.28
BridgeBio Oncology Therapeutics Inc.
$2.30
Strawberry Fields REIT, Inc.
$13.00
Lifetime Brands, Inc.
$7.98
Voya Infrastructure, Industrials and Materials Fund
$12.02
SB Financial Group, Inc.
$29.11
Keros Therapeutics, Inc.
$9.17
Newegg Commerce, Inc.
$8.63
Western Asset Inflation-Linked Income Fund
$7.75
Anika Therapeutics, Inc.
$13.47
-7.55%
BV Financial, Inc.
$21.27
-2.97%
ECB Bancorp, Inc.
$20.42
-4.18%
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033
$139.37
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
$7.14
Neuberger High Yield Strategies Fund Inc.
$5.66
NexPoint Diversified Real Estate Trust
$3.35
TON Strategy Co.
$3.22
PEDEVCO Corp.
$13.34
Credit Suisse High Yield Bond Fund, Inc.
$17.00
Whitehawk Therapeutics Inc
$3.09
Richtech Robotics Inc. Class B Common Stock
$0.95
Barings Participation Investors
$16.26
1-800-FLOWERS.COM, Inc.
$2.73
Neuberger Real Estate Securities Income Fund Inc
$2.75
Zentalis Pharmaceuticals, Inc.
$1.82
Ready Capital Corporation
$1.04
Niagen Bioscience Inc
$2.17
Lightbridge Corporation
$4.56
OneWater Marine Inc.
$10.17
Invesco Bond Fund
$14.79
Sable Offshore Corp.
$0.88
Georgia Power Company 5% JR SUB NT 77
$18.22
Invivyd, Inc.
$0.57
PepGen Inc.
$2.43
ThredUp Inc.
$1.49
Montauk Renewables, Inc.
$1.18
FreightCar America, Inc.
$5.12
Blackstone Senior Floating Rate 2027 Term Fund
$12.90
Forrester Research, Inc.
$8.80
Flaherty & Crumrine Total Return Fund Inc.
$16.02
Glass House Brands Inc
$1.90
-3.81%
TriplePoint Venture Growth BDC Corp.
$4.09
Sutro Biopharma, Inc.
$10.00
Entergy New Orleans, LLC
$18.33
BNY Mellon High Yield Strategies Fund
$2.26
Duos Technologies Group, Inc.
$5.21
Eagle Bancorp Montana, Inc.
$20.58
Western Asset Global High Income Fund Inc.
$5.41
Alta Equipment Group Inc.
$4.97
Vuzix Corp.
$1.92
Expensify, Inc.
$1.67
Sionna Therapeutics, Inc.
$3.57
Red Robin Gourmet Burgers, Inc.
$8.51
Rare Earths Americas, Inc.
$7.84
Quanterix Corporation
$3.38
DMC Global Inc.
$7.77
-4.31%
New England Realty Associates Limited Partnership
$46.00
+2.22%
Neostellar Capital Corp.
$6.01
PIMCO New York Municipal Income Fund
$6.66
ALX Oncology Holdings Inc.
$1.15
GoPro, Inc.
$0.84
Entergy Mississippi, Inc. 1M BD 66
$18.32
Ellsworth Growth and Income Fund Ltd.
$11.57
Neuronetics, Inc.
$2.08
Inogen, Inc.
$5.95
Douglas Elliman Inc.
$1.73
Voya Global Advantage and Premium Opportunity Fund
$10.15
Orion Properties Inc.
$2.71
eGain Corporation
$6.10
The Gabelli Healthcare & Wellness Trust
$10.60
Canton Strategic Holdings Inc
$1.93
Hanover Bancorp, Inc.
$21.74
MainStreet Bancshares, Inc.
$21.49
AN2 Therapeutics, Inc.
$4.03
+0.66%
Nuveen New York Municipal Value Fund
$8.03
Compass Therapeutics, Inc.
$0.84
Invesco Trust for Investment Grade New York Municipals
$10.30
Stoneridge, Inc.
$5.26
Akebia Therapeutics, Inc.
$0.54
Lee Enterprises, Incorporated
$6.70
Neighborhood Intelligence, Inc. Common Stock
$1.36
Playboy, Inc.
$1.27
Franklin Master Intermediate Income Trust
$3.09
James River Group Holdings, Ltd.
$3.22
MacroGenics, Inc.
$2.33
+4.95%
Virtus Stone Harbor Emerging Markets Income Fund
$4.60
Medifast, Inc.
$13.19
BRC Group Holdings, Inc.
$3.66
Espey Mfg. & Electronics Corp.
$48.39
GAMCO Natural Resources, Gold & Income Trust
$8.75
Angel Oak Mortgage, Inc.
$6.24
Lake Shore Bancorp, Inc.
$18.65
Duluth Holdings Inc.
$3.80
Aeluma, Inc.
$7.47
Blackrock 2037 Municipal Target Term Trust
$23.45
Protara Therapeutics, Inc.
$2.43
-3.19%
Western Asset Municipal High Income Fund
$6.44
Evolution Petroleum Corporation
$3.54
Spruce Biosciences, Inc.
$49.34
Corvex, Inc.
$4.49
TPG Mortgage Investment Trust Inc
$4.44
Atrium Therapeutics, Inc.
$8.24
Clough Global Equity Fund
$7.50
Motorcar Parts of America, Inc.
$7.42
Abeona Therapeutics Inc.
$2.46
Magyar Bancorp, Inc.
$21.60
Armata Pharmaceuticals, Inc.
$3.75
-1.32%
Morgan Stanley Emerging Markets Debt Fund, Inc.
$6.89
Eaton Vance Short Duration Diversified Income Fund
$10.32
Flaherty & Crumrine Preferred Income Fund Inc.
$10.70
Voya Emerging Markets High Dividend Equity Fund
$7.41
Nuveen Arizona Quality Municipal Income Fund
$10.67
Zura Bio Limited
$1.42
Xerox Holdings Corporation
$1.04
Gunnison Copper Corp
$0.26
Hurco Companies, Inc.
$21.06
Hoyne Bancorp, Inc. Common Stock
$18.25
Blackstone Long-Short Credit Income Fund
$10.70
Alpha Cognition Inc
$8.73
-1.91%
BlackRock MuniYield Pennsylvania Quality Fund
$10.47
SR Bancorp, Inc. Common stock
$18.60
KVH Industries, Inc.
$7.47
Special Opportunities Fund, Inc.
$12.20
Humacyte, Inc.
$0.48
Credit Suisse Asset Management Income Fund, Inc.
$2.39
Commercial Vehicle Group, Inc.
$3.22
Ellington Credit Company
$3.42
Deep Fission, Inc.
$2.22
MaxCyte, Inc.
$1.26
Huckleberry.ai, Inc. Class B
$2.95
LENZ Therapeutics, Inc.
$4.10
Seven Hills Realty Trust
$6.74
Highland Global Allocation Fund
$5.44
Definitive Healthcare Corp.
$1.19
Tilly's, Inc.
$4.11
GCT Semiconductor Holding, Inc.
$1.38
CoinShares Bitcoin Mining ETF
$27.28
Western Asset High Yield Defined Opportunity Fund Inc.
$9.77
Belpointe PREP, LLC
$31.53
GSI Technology, Inc.
$3.24
Ampco-Pittsburgh Corp.
$6.00
ReposiTrak, Inc.
$6.80
Unifi, Inc.
$6.64
+3.27%
Apyx Medical Corporation
$2.93
enCore Energy Corp.
$0.63
-9.25%
John Hancock Income Securities Trust
$10.56
Exodus Movement, Inc.
$4.07
Winchester Bancorp, Inc. Common Stock
$13.68
Riverview Bancorp, Inc.
$6.20
Bancroft Fund Ltd.
$21.00
Pulmonx Corporation
$2.80
Z Squared Inc.
$2.30
OnKure Therapeutics, Inc.
$3.01
Sound Point Meridian Capital Inc
$5.78
Organogenesis Holdings Inc.
$0.94
Factorial Energy Inc.
$4.40
Foghorn Therapeutics Inc.
$2.02
+7.75%
Minerva Neurosciences, Inc.
$2.49
-5.32%
Inspired Entertainment, Inc.
$4.50
Calamos Global Total Return Fund
$12.06
Aemetis, Inc.
$1.64
TTEC Holdings, Inc.
$2.40
Bogota Financial Corp.
$9.25
-0.22%
RiverNorth Managed Duration Municipal Income Fund II, Inc.
$13.95
KLX Energy Services Holdings, Inc.
$1.11
Nuveen Municipal Income Fund, Inc.
$9.70
Bank of the James Financial Group, Inc.
$25.67
Western Asset Premier Bond Fund
$9.80
The Gabelli Global Small and Mid Cap Value Trust
$15.17
Sound Financial Bancorp, Inc.
$45.06
Nuveen Select Maturities Municipal Fund
$9.29
American Resources Corporation
$1.08
Sidus Space, Inc.
$1.14
BrandywineGLOBAL Global Income Opportunities Fund Inc.
$6.83
OptimumBank Holdings, Inc.
$9.05
Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
$8.73
XAI Madison Equity Premium Income Fund
$5.43
The Gabelli Global Utility & Income Trust
$18.99
AMREP Corporation
$21.29
+0.00%
loanDepot, Inc.
$0.49
Anavex Life Sciences Corp.
$1.22
Provident Financial Holdings, Inc.
$18.12
Western Asset Mortgage Opportunity Fund Inc
$9.82
Finance of America Companies Inc.
$12.16
Outlook Therapeutics, Inc.
$0.46
Codexis, Inc.
$1.02
Union Bankshares, Inc.
$22.55
WW International, Inc.
$11.15
Broadway Financial Corp.
$11.99
Voyager Therapeutics, Inc.
$1.80
Western Asset Investment Grade Income Fund Inc.
$11.57
Immunic, Inc.
$8.04
Health Catalyst, Inc.
$1.44
SoundThinking, Inc.
$8.27
SkinHealth Systems Inc.
$16.77
Braemar Hotels & Resorts Inc.
$1.59
Meridian Holdings Inc.
$8.59
John Hancock Investors Trust
$12.26
Patriot National Bancorp, Inc.
$0.89
Nuveen Massachusetts Quality Municipal Income Fund
$10.31
DeFi Development Corp.
$3.23
-5.83%
Shutterstock, Inc.
$2.84
QumulusAI, Inc. Common Stock
$3.13
Beyond Meat, Inc.
$5.71
Inovio Pharmaceuticals, Inc.
$1.51
a.k.a. Brands Holding Corp.
$9.35
Western Asset Intermediate Muni Fund Inc.
$7.33
Pathfinder Bancorp, Inc.
$16.31
Pyxis Oncology, Inc.
$1.61
Nine Energy Service, Inc.
$7.26
Coda Octopus Group, Inc.
$8.97
Unicycive Therapeutics, Inc.
$3.66
-1.08%
Black Diamond Therapeutics, Inc.
$1.74
Royce Global Value Trust, Inc.
$15.11
Mobile Infrastructure Corp
$2.40
Coherus Oncology, Inc.
$0.64
Ispire Technology Inc.
$1.71
Nakamoto Inc.
$5.66
Capstone Energy+, Inc.
$3.00
Allspring Utilities and High Income Fund
$11.03
Oxford Square Capital Corp.
$0.81
-1.47%
LiveWire Group, Inc.
$0.47
Nkarta, Inc.
$1.35
PIMCO Global StocksPLUS & Income Fund
$8.32
Shimmick Corp.
$2.33
Resources Connection, Inc.
$2.77
Equillium, Inc.
$1.50
Proficient Auto Logistics, Inc. Common Stock
$3.38
High Income Securities Fund
$5.05
First Northwest Bancorp
$9.94
Western Asset Investment Grade Defined Opportunity Trust Inc.
$15.69
Greystone Housing Impact Investors LP
$3.99
Fifth District Savings Bank
$17.89
Sunrise Realty Trust, Inc.
$6.93
Seer, Inc.
$1.69
Star Holdings
$7.70
-1.03%
Invesco CurrencyShares Australian Dollar Trust
$68.60
GrowGeneration Corp.
$1.57
JELD-WEN Holding, Inc.
$1.06
Rithm Property Trust Inc.
$11.56
Aberdeen Government Markets Income Fund
$13.99
Lakeland Industries, Inc.
$9.14
flyExclusive, Inc.
$1.12
First US Bancshares, Inc.
$16.40
Nuveen Mortgage and Income Fund
$16.45
Perspective Therapeutics, Inc.
$0.79
RiverNorth Opportunistic Municipal Income Fund, Inc.
$14.04
The GDL Fund
$8.31
Wheels Up Experience Inc.
$2.45
Merlin, Inc.
$0.92
Eaton Vance Senior Income Trust
$4.87
Auburn National Bancorporation, Inc.
$25.35
Cibus, Inc.
$1.15
Neumora Therapeutics, Inc. Common Stock
$0.46
Cherry Hill Mortgage Investment Corporation
$2.35
Tenaya Therapeutics, Inc.
$0.38
Central Plains Bancshares, Inc. Common Stock
$20.76
Silvercrest Asset Management Group Inc.
$11.05
Team, Inc.
$18.85
-11.96%
BCP Investment Corporation
$6.89
LifeMD, Inc.
$1.74
The InterGroup Corporation
$38.91
SP Funds S&P World (ex-US) ETF
$30.25
RiverNorth Flexible Municipal Income Fund, Inc.
$13.66
iHeartMedia, Inc.
$0.62
AleAnna, Inc.
$2.04
Federated Hermes Premier Municipal Income Fund
$10.66
Brilliant Earth Group, Inc.
$1.30
Smith Douglas Homes Corp.
$9.90
vTv Therapeutics Inc.
$21.00
Noodles & Company
$13.90
Rallybio Corporation
$15.39
Soluna Holdings, Inc.
$0.52
Biodesix, Inc.
$10.02
NetSol Technologies, Inc.
$6.81
SelectQuote, Inc.
$0.45
DTF Tax-Free Income 2028 Term Fund Inc.
$11.53
Canterbury Park Holding Corporation
$15.73
-0.88%
PhenixFIN Corporation
$41.90
Hennessy Advisors, Inc.
$10.20
United Bancorp, Inc.
$14.05
AIAI Holdings Corporation Class A Common Stock
$1.13
AmeriServ Financial, Inc.
$4.71
Sera Prognostics, Inc.
$2.08
Martin Midstream Partners L.P.
$2.04
Outset Medical, Inc.
$4.20
ACRES Commercial Realty Corp.
$11.04
RF Industries, Ltd.
$7.23
Air T, Inc.
$29.08
Virtus Global Multi-Sector Income Fund
$6.93
HF Foods Group Inc.
$1.45
Coya Therapeutics, Inc.
$3.33
Where Food Comes From Inc
$15.68
Advanced Flower Capital Inc.
$3.47
The Gabelli Convertible and Income Securities Fund Inc.
$3.83
Swarmer, Inc Common Stock
$7.10
+3.80%
Tonix Pharmaceuticals Holding Corp.
$4.49
Eaton Vance California Municipal Income Trust
$10.94
Invesco CurrencyShares British Pound Sterling Trust
$129.18
Lucid Diagnostics Inc.
$0.40
-4.19%
FitLife Brands, Inc.
$8.09
Mastech Digital, Inc.
$6.31
Total Return Securities Fund
$5.84
MediaCo Holding Inc.
$0.96
Voya Asia Pacific High Dividend Equity Income Fund
$7.01
Microbot Medical Inc.
$1.11
+3.74%
KULR Technology Group, Inc.
$1.61
Income Opportunity Realty Investors, Inc.
$18.25
INNOVATE Corp.
$5.42
SUI Group Holdings Limited
$0.96
Clough Global Dividend and Income Fund
$5.92
Microvast Holdings, Inc.
$0.22
MediciNova, Inc.
$1.47
Catalyst Bancorp, Inc.
$17.75
Inseego Corp.
$4.17
Western Asset Global Corporate Defined Opportunity Fund Inc.
$9.50
Heron Therapeutics, Inc.
$0.37
Home Federal Bancorp, Inc. of Louisiana
$23.20
Nutriband Inc.
$5.75
-3.52%
Rent the Runway, Inc.
$2.06
-6.36%
Universal Electronics Inc.
$5.39
Blink Charging Co.
$0.48
Nuveen Minnesota Quality Municipal Income Fund
$10.79
CSP Inc.
$6.82
Venu Holding Corporation
$1.22
Great Elm Capital Corp.
$5.00
Corbus Pharmaceuticals Holdings, Inc.
$3.52
Great Elm Group, Inc.
$2.19
CarParts.com, Inc.
$8.35
Acrivon Therapeutics, Inc. Common Stock
$1.57
Chegg, Inc.
$0.61
PMV Pharmaceuticals, Inc.
$1.25
Invesco CurrencyShares Canadian Dollar Trust
$69.20
Cingulate Inc.
$4.50
Clene Inc.
$4.58
Gossamer Bio, Inc.
$10.63
Fortress Biotech, Inc.
$1.93
INVE Technologies, Inc.
$2.66
LanzaTech Global, Inc.
$4.90
Genasys Inc.
$1.41
Reading International, Inc.
$1.82
Cognition Therapeutics, Inc.
$0.67
Destra Multi-Alternative Fund
$7.04
PCM Fund Inc
$5.07
MarketWise, Inc.
$22.35
Hyperfine, Inc.
$0.69
Spero Therapeutics, Inc.
$1.07
Solesence, Inc. Common Stock
$0.87
Principal Real Estate Income Fund
$9.12
AMCON Distributing Company
$62.30
XBiotech Inc.
$1.97
Safe Pro Group Inc. Common Stock
$2.93
Cardiff Oncology, Inc.
$0.76
Regis Corporation
$23.73
Xilio Therapeutics, Inc.
$9.00
Invesco High Income Trust II
$9.09
Empery Digital Inc.
$2.00
-3.38%
RenovoRx, Inc.
$1.18
Upexi, Inc.
$0.64
Boundless Bio, Inc.
$2.46
AirSculpt Technologies, Inc.
$0.77
Sensus Healthcare, Inc.
$3.36
Rafael Holdings, Inc.
$1.07
Kalaris Therapeutics Inc
$2.30
Veritone, Inc.
$0.54
AIB Data Centers Inc.
$0.72
+9.16%
Talphera, Inc.
$1.05
Rein Therapeutics Inc.
$0.62
Tigo Energy, Inc.
$0.70
Nuveen Multi-Market Income Fund
$5.64
DLH Holdings Corp.
$3.65
Pearl Diver Credit Company Inc.
$7.75
TransAct Technologies Incorporated
$5.09
Westwater Resources, Inc.
$0.41
-0.78%
Citius Oncology, Inc.
$0.56
Clipper Realty Inc.
$3.24
Drilling Tools International Corp.
$1.48
Trio-Tech International
$4.96
iBio, Inc.
$0.80
Dawson Geophysical Company
$1.64
+3.80%
comScore Inc.
$3.31
BTCS Inc.
$0.94
Texas Community Bancshares, Inc.
$17.31
Spectral AI, Inc.
$1.54
RiverNorth Capital and Income Fund, Inc.
$14.27
Actinium Pharmaceuticals, Inc.
$1.57
Starfighters Space Inc
$0.90
Daxor Corporation
$8.45
Pliant Therapeutics, Inc.
$0.79
Dogwood Therapeutics, Inc.
$1.28
+6.67%
Nerdy, Inc.
$5.74
PLAYSTUDIOS, Inc.
$4.66
OFS Capital Corporation
$3.59
Thryv Holdings, Inc.
$1.08
biote Corp.
$1.08
First Trust Mortgage Income Fund
$11.27
ETRACS Alerian MLP Index ETN Class B
$21.03
Werewolf Therapeutics, Inc.
$0.97
Culp, Inc.
$3.63
Saga Communications, Inc.
$7.25
Rekor Systems, Inc.
$0.33
+4.10%
Kentucky First Federal Bancorp
$5.64
Cineverse Corp.
$1.68
Sportsman's Warehouse Holdings, Inc.
$1.14
Verde Clean Fuels, Inc.
$1.00
OFS Credit Company, Inc.
$1.51
Eloxx Pharmaceuticals, Inc.
$12.90
Biomea Fusion, Inc.
$0.61
Pixelworks, Inc.
$7.29
+39.79%
Cango Inc.
$1.12
Fuel Tech, Inc.
$1.41
Instil Bio, Inc.
$6.47
Tenax Therapeutics, Inc.
$1.64
Connect Biopharma Holdings Limited
$0.68
-9.08%
First Breach Inc.
$0.95
Franklin Street Properties Corp.
$0.41
Momentus Inc.
$1.94
BGSF, Inc.
$4.00
Caribou Biosciences, Inc.
$0.39
ImageneBio Inc
$3.72
Castellum, Inc.
$0.44
AEye, Inc.
$0.90
Apple iSports Group Inc
$0.19
VirnetX Holding Corp
$9.94
Energous Corporation
$7.54
+7.34%
Heritage Global Inc.
$1.20
Harvard Bioscience, Inc.
$9.13
Eagle Capital Growth Fund, Inc.
$10.44
ChronoScale Corporation
$11.62
+8.09%
BuzzFeed, Inc.
$0.46
Datacentrex, Inc.
$1.02
374Water Inc.
$2.32
-2.52%
Mount Logan Capital Inc.
$3.58
Avalanche Treasury Corporation Class A Common Stock
$1.05
SunPower Inc.
$0.23
OPAL Fuels Inc.
$1.30
Xtant Medical Holdings, Inc.
$0.28
MicroVision, Inc.
$1.15
Streamex Corp.
$0.34
Sachem Capital Corp.
$0.82
-0.71%
Hyperion DeFi, Inc.
$2.55
Ideal Power Inc.
$2.34
XTI Aerospace, Inc.
$1.00
Manhattan Bridge Capital, Inc.
$3.37
The LGL Group, Inc.
$6.73
Forum Markets, Incorporated
$2.88
TELA Bio, Inc.
$0.84
IZEA Worldwide, Inc.
$2.17
RYTHM, Inc.
$17.21
Annovis Bio, Inc.
$0.87
-3.00%
CKX Lands, Inc.
$17.97
LiveOne, Inc.
$2.69
+2.28%
Elutia Inc
$0.83
The Beachbody Company, Inc.
$5.03
Rani Therapeutics Holdings, Inc.
$0.56
High Roller Technologies, Inc.
$3.31
Workhorse Group Inc.
$3.32
InspireMD, Inc.
$0.78
Abundia Global Impact Group Inc.
$0.82
-1.44%
Solidion Technology Inc.
$4.03
Phunware, Inc.
$1.75
Veru Inc.
$2.12
Aldeyra The
$0.60
Southland Holdings, Inc.
$0.66
Comtech Telecommunications Corp.
$1.19
Prairie Operating Co.
$0.36
Network-1 Technologies, Inc.
$1.55
SITE Centers Corp.
$0.67
Zedge, Inc.
$2.33
NextBoat Inc.
$1.38
Rapid Micro Biosystems, Inc.
$0.75
INmune Bio, Inc.
$1.11
The ONE Group Hospitality, Inc.
$1.07
Pelthos Therapeutics Inc.
$8.90
GameSquare Holdings Inc.
$2.58
QT Imaging Holdings, Inc.
$2.29
Vroom, Inc.
$6.40
XBP Global Holdings, Inc.
$2.79
Cohen & Company Inc.
$10.09
Star Equity Holdings, Inc.
$8.79
-2.44%
Hyperscale Data, Inc.
$0.19
U.S. Global Investors, Inc.
$2.56
Aether Holdings, Inc. Common Stock
$2.57
Birchtech Corp.
$1.18
Lulu's Fashion Lounge Holdings, Inc.
$10.78
XCF Global, Inc. Class A Common Stock
$0.08
United-Guardian, Inc.
$6.71
-1.32%
Rockwell Medical, Inc.
$7.64
Koss Corporation
$3.25
Elicio Therapeutics, Inc.
$1.61
Grace Therapeutics, Inc.
$1.87
EyePoint Pharmaceuticals, Inc.
$0.36
Avax One Technology Ltd
$4.06
RAVE Restaurant Group, Inc.
$2.12
Aardvark Therapeutics, Inc. Common Stock
$1.37
+1.48%
MIND Technology, Inc.
$3.25
Harte Hanks, Inc.
$3.96
-1.12%
Skillsoft Corp.
$3.22
Rand Capital Corp
$9.85
Powerus Corp.
$1.35
Spruce Power Holding Corporation
$1.49
Creative Realities, Inc.
$2.12
Blaize Holdings Inc.
$0.20
Bimergen Energy Corporation
$3.99
CVD Equipment Corporation
$4.05
Corts Trust Peco Energy Capital Trust III
$27.81
Adicet Bio, Inc.
$3.00
VirTra, Inc.
$2.48
Townsquare Media, Inc.
$1.65
Dominari Holdings Inc.
$1.15
Sypris Solutions, Inc.
$1.21
-3.20%
NextCure, Inc.
$5.98
-4.63%
Metagenomi, Inc. Common Stock
$0.72
ABVC BioPharma, Inc.
$1.02
Laird Superfood, Inc.
$2.43
MIRA Pharmaceuticals, Inc.
$0.64
Crown Crafts, Inc.
$2.49
Herzfeld Credit Income Fund, Inc.
$13.19
Stem, Inc.
$2.76
Zone Frontier Inc.
$3.10
Presurance Holdings, Inc.
$6.97
+2.05%
Destination XL Group, Inc.
$0.46
Data I/O Corporation
$2.43
Odyssey Marine Exploration, Inc.
$10.75
Pioneer Pow
$2.27
AI Financial Corporation
$0.18
FTC Solar, Inc.
$1.46
All In FutureTech Alliance Inc.
$3.91
Full House Resorts, Inc.
$0.69
Atlantic American Corporation
$1.23
+8.85%
Franklin Wireless Corp.
$2.13
Quest Resource Holding Corporation
$1.18
BayFirst Financial Corp.
$6.00
Xos, Inc.
$2.38
Stran & Company, Inc.
$1.30
American Vanguard Corporation
$0.82
Fold Holdings, Inc.
$0.44
-4.58%
Filana Therapeutics, Inc.
$0.50
DarioHealth Corp.
$2.39
Celularity Inc.
$0.71
Lument Finance Trust, Inc.
$4.37
NextPlat Corp
$8.35
HeartBeam, Inc.
$0.40
Live Ventures Incorporated
$7.29
DocGo Inc.
$0.23
SCYNEXIS, Inc.
$3.52
GEE Group Inc.
$5.99
TAO Synergies Inc.
$2.72
Serina Therapeutics, Inc.
$1.46
Cable One, Inc.
$3.75
Cocrystal Pharma, Inc.
$1.11
Atossa Therapeutics, Inc.
$2.13
Beeline Holdings Inc.
$0.64
Solarmax Technology Inc. Common Stock
$4.43
BioStem Technologies, Inc.
$1.12
CVRx, Inc.
$0.78
CervoMed Inc.
$1.37
-4.20%
Alset Inc.
$0.52
Vivid Seats Inc.
$1.80
-13.88%
BlackRock Virginia Municipal Bond Trust
$12.65
AtlasClear Holdings, Inc.
$0.13
TherapeuticsMD, Inc.
$1.73
Aytu BioPharma, Inc.
$1.81
New Fortress Energy Inc.
$3.44
Aware, Inc.
$0.89
CareView Communications, Inc.
$0.03
Pasithea Therapeutics Corp.
$0.57
Teads Holding Co.
$0.19
Binah Capital Group, Inc.
$1.11
aTyr Pharma, Inc.
$7.70
Tvardi Therapeutics, Inc.
$1.41
American Strategic Investment Co.
$5.87
Cytosorbents Corporation
$5.83
RENN Fund, Inc.
$2.61
Local Bounti Corporation
$0.78
Big Digital Energy, Inc.
$3.14
Context Therapeutics Inc.
$0.19
Ark Restaurants Corp.
$4.83
Tandy Leather Factory, Inc.
$2.12
Circle8 Group, Inc.
$0.19
-6.34%
Virtuix Holdings Inc. Class A Common Stock
$0.57
LeonaBio, Inc.
$4.26
Acumen Pharmaceuticals, Inc.
$0.23
Mannatech, Incorporated
$8.56
Akari Therapeutics, Plc
$7.13
Jasper Therapeutics, Inc.
$14.75
-9.90%
Idaho Copper Corporation
$1.16
Seres Therapeutics, Inc.
$1.63
Century Casinos, Inc.
$0.58
-0.07%
Snail, Inc. Class A Common Stock
$2.15
+3.86%
Marker Therapeutics, Inc.
$0.96
Aligos Therapeutics, Inc.
$2.57
ClearSign Technologies Corporation
$2.35
SANUWAVE Health Inc.
$1.85
VIDA Global Inc.
$0.79
MDB Capital Holdings, LLC Class A common
$1.50
Nomadar Corp.
$1.01
Intelligent Protection Management Corp.
$1.69
GigaMedia Limited
$1.38
+0.73%
eHealth, Inc.
$0.47
Linkhome Holdings Inc.
$0.91
Allarity Therapeutics, Inc.
$0.94
System1, Inc.
$1.72
-2.82%
Ascent Solar Technologies, Inc. Common Stock
$1.52
-0.65%
Firefly Neuroscience, Inc.
$0.94
Dyadic International, Inc.
$0.37
Art's-Way Manufacturing Co., Inc.
$2.80
-5.08%
Neuphoria Therapeutics Inc.
$2.69
-2.54%
Air Industries Group
$3.00
+6.38%
Ashford Hospitality Trust, Inc.
$2.24
FGI Industries Ltd.
$7.49
Kyntra Bio, Inc.
$3.57
EON Resources Inc
$0.26
Citius Pharmaceuticals, Inc.
$0.52
Greenland Technologies Holding Corporation
$0.54
Key Tronic Corporation
$1.29
Vulcan Infrastructure and Power Inc. Class A
$1.01
+4.12%
DarkHorse Technologies Inc.
$1.64
-3.82%
Biofrontera Inc.
$0.93
+0.22%
Veea Inc.
$4.43
BioCardia, Inc.
$0.90
Granite Point Mortgage Trust Inc.
$2.82
Innventure, Inc.
$0.16
Bionano Genomics, Inc.
$1.14
Good Times Restaurants Inc.
$1.26
Lipocine Inc.
$1.61
T Stamp Inc.
$2.31
Medalist Diversified REIT, Inc.
$10.50
+1.06%
Dolphin Entertainment Inc.
$0.99
AquaBounty Technologies, Inc.
$0.96
IRIDEX Corporation
$0.72
Bolt Biotherapeutics, Inc.
$6.54
+2.51%
Tennessee Valley Authority
$23.85
Femasys Inc.
$1.50
PAVmed Inc.
$1.56
The Hain Celestial Group, Inc.
$0.14
Smith Micro Software, Inc.
$2.21
-3.07%
Barnwell Industries, Inc.
$0.86
Scilex Holding Company
$1.74
Palatin Technologies, Inc.
$6.87
Cellectar Biosciences, Inc.
$1.28
Upland Software, Inc.
$4.08
Greenland Mines Ltd.
$4.00
Passage Bio, Inc.
$3.74
Bloomia Holdings Inc.
$2.48
Reed's, Inc.
$1.01
+4.66%
HeartSciences Inc.
$2.40
Fusemachines Inc.
$0.36
Bridger Aerospace Group Holdings, Inc. Common Stock
$0.20
Accuray Incorporated
$3.82
BioVie Inc.
$1.33
+9.92%
InnSuites Hospitality Trust
$1.01
P3 Health Partners Inc.
$3.38
Offerpad Solutions Inc.
$2.15
Fabric.AI, Inc.
$1.66
Accendra Health, Inc.
$0.14
Avalon Holdings Corporation
$2.82
+2.17%
Creative Media & Community Trust Corporation
$4.27
Vyome Holdings, Inc.
$1.54
Beneficient
$0.69
+1.63%
Dare Bioscience, Inc.
$0.69
TEN Holdings, Inc. Common Stock
$0.86
-1.38%
Azio AI Holdings, Inc.
$0.59
Bullfrog AI Holdings, Inc. Common Stock
$0.55
MetaVia Inc.
$1.54
BT Brands, Inc.
$1.64
Aterian, Inc.
$0.92
Cardlytics, Inc.
$1.63
Knightscope, Inc.
$0.42
IN8bio, Inc.
$0.90
Phio Pharmaceuticals Corp.
$0.81
Curanex Pharmaceuticals Inc Common Stock
$6.20
Reborn Coffee, Inc.
$1.12
Sadot Group Inc.
$6.40
SRX Global Inc.
$0.94
Lisata Therapeutics, Inc.
$1.02
Yunhong Green CTI Ltd.
$3.50
AEON Biopharma, Inc.
$0.18
Urban One, Inc.
$3.49
Intensity Therapeutics, Inc.
$3.28
Investcorp Credit Management BDC, Inc.
$0.61
+0.05%
Longeveron Inc.
$2.84
Astrotech Corporation
$4.27
-1.16%
Trio Petroleum Corp.
$1.60
Rocket One Inc.
$0.38
NextTrip, Inc.
$1.15
SurgePays, Inc.
$0.16
+3.46%
Willamette Valley Vineyards, Inc.
$1.65
Moleculin Biotech, Inc.
$8.06
VistaGen Therapeutics, Inc.
$0.18
Barfresh Food Group Inc.
$0.49
Cycurion, Inc. Common Stock
$2.47
Rocky Mountain Chocolate Factory, Inc.
$0.82
American Shared Hospital Services
$1.18
Flux Power Holdings, Inc.
$0.36
Zeo Energy Corp.
$0.22
Tempest Therapeutics, Inc.
$0.38
+1.44%
iQSTEL Inc.
$0.79
Actuate Therapeutics Inc
$0.32
CISO Global Inc.
$0.17
Quoin Pharmaceuticals, Ltd.
$3.73
Artelo Biosciences, Inc.
$2.14
Theriva Biologics, Inc.
$0.16
Intelligent Bio Solutions Inc.
$2.25
Super League Enterprise, Inc.
$4.33
America's Car-Mart, Inc.
$0.87
Lucyd, Inc
$0.83
Data Storage Corporation
$3.07
SUNation Energy Inc.
$2.13
Biomerica, Inc.
$1.54
Exicure, Inc.
$1.08
Soligenix, Inc.
$0.32
-6.35%
Liberty Defense Holdings, Ltd.
$1.22
Lantern Pharma Inc.
$0.46
-22.70%
Myseum Inc.
$1.27
Alzamend Neuro Inc
$1.35
Inuvo, Inc.
$0.39
Enveric Biosciences, Inc.
$1.44
FibroBiologics, Inc. Common Stock
$0.96
Natural Health Trends Corp.
$0.74
AIM ImmunoTech Inc.
$0.16
Greenwave Technology Solutions, Inc.
$2.07
MultiSensor AI Holdings, Inc.
$3.05
Sky Quarry Inc.
$1.28
Kiora Pharmaceuticals, Inc.
$1.38
Emerson Radio Corp.
$0.29
Aprea Therapeutics, Inc.
$0.48
Worksport Ltd.
$0.30
Acurx Pharmaceuticals, Inc.
$1.06
Sunshine Biopharma, Inc.
$2.75
CNS Pharmaceuticals, Inc.
$3.94
PSQ Holdings, Inc.
$1.68
SenesTech, Inc.
$1.03
GT Biopharma, Inc.
$4.32
SeaStar Medical Holding Corporation
$1.90
-3.06%
Aqua Metals, Inc.
$1.50
Sonoma Pharmaceuticals, Inc.
$1.11
Peraso Inc.
$0.35
Cadrenal Therapeutics, Inc. Common Stock
$1.44
Pulmatrix, Inc.
$1.38
-1.43%
Scienture Holdings, Inc.
$3.04
-5.00%
Moving iMage Technologies, Inc.
$0.50
GD Culture Group Limited
$1.17
Game Your Game Inc.
$0.34
-4.06%
DSS, Inc.
$0.48
+4.06%
Rain Enhancement Technologies Holdco Inc
$0.48
Alpha Modus Holdings, Inc.
$0.98
Gaxos.ai Inc.
$0.43
Fathom Holdings Inc.
$0.14
-9.39%
Aclarion, Inc.
$1.60
enVVeno Medical Corporation
$6.45
Core AI Holdings Inc
$0.17
+7.44%
Elme Communities
$0.05
DataMEDS AI, Inc.
$0.98
Xenetic Biosciences, Inc.
$1.87
+0.31%
VisionWave Holdings, Inc.
$1.35
Senti Biosciences, Inc.
$0.14
PharmaCyte Biotech, Inc.
$0.41
AiRWA Inc.
$0.95
Cerenome, Inc.
$0.57
Imunon, Inc.
$0.77
cbdMD, Inc.
$0.38
XWELL, Inc.
$0.54
Sports Entertainment Gaming Global Corporation
$1.06
The Children's Place, Inc.
$0.19
CaliberCos Inc.
$0.39
Apimeds Pharmaceuticals US, Inc
$2.70
Liminatus Pharma, Inc. Class A Common Stock
$2.98
Cyngn Inc.
$0.26
-10.56%
Versus Systems Inc.
$0.79
Traws Pharma, Inc.
$0.25
Ocean Power Technologies, Inc.
$0.42
GRI Bio, Inc.
$1.71
Dermata Therapeutics, Inc.
$0.75
Azitra, Inc.
$0.60
-6.83%
Arrive AI Inc.
$0.07
Dragonfly Energy Holdings Corp.
$1.93
Hydrofarm Holdings Group, Inc.
$0.74
Mesa Royalty Trust
$1.90
Fly-E Group, Inc. Common Stock
$2.16
-8.09%
DNA X, Inc.
$2.35
Advanced Biomed Inc. Common Stock
$2.11
Ainos, Inc.
$0.47
Amesite Inc.
$0.53
BIO-key International, Inc.
$2.39
+0.42%
Newton Golf Company
$0.70
Xcel Brands, Inc.
$0.48
KALA BIO, Inc.
$0.17
Ernexa Therapeutics Inc.
$2.01
-1.95%
Elite Education Group International Limited
$3.98
CXApp Inc.
$1.38
Singularity Future Technology Ltd.
$0.58
Jet.AI Inc.
$0.87
Aethlon Medical, Inc.
$5.55
+1.09%
authID Inc.
$0.17
-6.74%
Jupiter Neurosciences, Inc.
$2.15
Q/C Technologies, Inc.
$0.35
Toppoint Holdings Inc.
$0.11
Our Bond, Inc.
$1.71
Iveda Solutions, Inc.
$0.22
INVO Fertility, Inc.
$2.30
20/20 Biolabs Inc.
$0.20
RenX Enterprises Corp.
$1.01
Profusa, Inc. Common Stock
$0.54
Power REIT
$6.80
-0.87%
CID HoldCo, Inc.
$1.04
reAlpha Tech Corp.
$0.40
Aptevo Therapeutics Inc.
$1.09
VivoSim Labs, Inc.
$0.14
+0.07%
Expion360 Inc.
$2.45
-8.41%
LQR House Inc.
$1.73
Socket Mobile, Inc.
$0.27
Revelation Biosciences, Inc.
$3.94
VolitionRX Ltd
$0.18
BioRestorative Therapies, Inc.
$1.53
-4.38%
MacKenzie Realty Capital, Inc.
$0.93
iSpecimen Inc.
$0.81
+0.78%
T3 Defense Inc.
$1.95
60 Degrees Pharmaceuticals, Inc.
$0.54
-1.19%
Calidi Biotherapeutics, Inc.
$0.70
Adagio Medical Holdings, Inc.
$0.06
+6.39%
Real Messenger Corporation
$0.18
NEXGEL, Inc.
$3.58
Kairos Pharma, Ltd.
$0.50
Nauticus Robotics, Inc.
$1.35
OFA Group
$0.25
Algorhythm Holdings, Inc.
$0.08
IP Strategy Holdings, Inc.
$2.17
-1.36%
Oragenics, Inc.
$0.34
Nexalin Technology, Inc.
$1.47
Reliance Global Group, Inc.
$2.61
Alpha Compute Corp
$3.06
Callan JMB Inc.
$0.30
Cloudastructure Inc. Cl A
$1.60
Auddia Inc.
$0.23
Polar Power, Inc.
$0.30
Onconetix, Inc.
$3.47
Bone Biologics Corporation
$0.36
GeoVax Labs, Inc.
$0.12
Valion Bio, Inc.
$0.53
Olenox Industries Inc
$0.68
Curis, Inc.
$0.58
Cemtrex, Inc.
$0.59
KIDZ AI Inc.
$1.14
Treasure Global Inc.
$0.18
Onfolio Holdings, Inc.
$0.36
AMASS Brands Inc. Common Stock
$0.26
Greenlane Holdings, Inc.
$1.17
Generation Income Properties, Inc.
$0.27
Triller Group Inc.
$0.04
Manzil Russell Halal USA Broad Market ETF
$60.27
Change Agents Corp.
$0.78
22nd Century Group, Inc.
$1.63
Matinas BioPharma Holdings, Inc.
$1.24
NextNRG Inc.
$0.31
Faraday Future Intelligent Electric Inc.
$0.25
Kustom Entertainment, Inc.
$3.42
Karyopharm Therapeutics Inc.
$0.02
Cenntro Electric Group Limited
$0.16
+9.89%
Stardust Power Inc.
$0.01
SHF Holdings, Inc.
$0.02
Eagle Point Institutional Income Fund
$25.17
STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375
$9.52
Synthetic Fixed-Income Securities Inc. 4.65% Fltg. Rate STRATS for Wal-Mart Stores Inc. Series 2005-4 .
$24.60
STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6
$24.22
STRATS Trust for Goldman Sachs Group Securities, Series 2006-1
$23.12
Synthetic Fixed-Income Securities Inc. Fltg Rate STRATS Series 2006-1 for Procter & Gamble Secs. Seies 2006-1
$24.43
Synthetic Fixed-Income Securities Inc. STRATS Trust for Allstate Corp. Securities, Series 2006-3
$23.09
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1
$24.92
Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50
$25.25
Structured Products Corp. 8.205% Credit-Enhanced CorTS
$25.78
National Rural Utilities Cooper
$19.67
PPLUS Trust Series GSC-2
$22.97
حاسبة التطهير
احسب مبلغ التطهير من أرباح أسهمك في الولايات المتحدة
الأسهم الحلال في دول أخرى
تصفح حسب القطاع
تغطي هذه الصفحة الولايات المتحدة. للدليل الكامل لـالأسهم الحلال في كل القطاعات، ابدأ من القائمة الرئيسية.