ما الأسهم الحلال في الولايات المتحدة؟ من بين 4,891 سهمًا مفحوصًا في الولايات المتحدة، 1274 منها متوافقة مع الشريعة، و162 مشتبه بها، و2801 غير حلال وفق معايير فحص AAOIFI.
الأسهم الحلال في الولايات المتحدة
4,891 سهمًا مفحوصًا · 12 قطاعًا
1274
حلال
162
مشتبه
2801
غير حلال
الأسهم الحلال في الولايات المتحدة (1274)
NVIDIA Corporation
$222.27
+1.34%
Apple Inc.
$336.13
-0.26%
Alphabet Inc.
$349.54
+0.64%
Alphabet Inc.
$344.41
+0.21%
Microsoft Corporation
$492.46
-1.06%
Amazon.com, Inc.
$253.71
+1.00%
Broadcom Inc.
$357.61
+2.97%
Meta Platforms, Inc.
$665.75
+1.70%
Tesla, Inc.
$364.27
-0.53%
Micron Technology, Inc.
$1,015.80
+3.92%
Eli Lilly and Company
$1,152.22
-0.02%
Advanced Micro Devices, Inc.
$559.82
+2.70%
Visa Inc.
$368.29
-0.44%
Exxon Mobil Corporation
$163.18
-0.06%
Johnson & Johnson
$269.99
-0.09%
Intel Corp.
$108.60
-0.18%
Mastercard Incorporated
$565.24
-0.09%
AbbVie Inc.
$263.78
-0.09%
Cisco Systems, Inc.
$109.51
-0.66%
Chevron Corporation
$209.51
-0.97%
The Coca-Cola Company
$88.25
+0.22%
Dell Technologies Inc.
$569.00
-3.30%
Caterpillar Inc.
$808.99
+1.30%
Merck & Co., Inc.
$146.76
-0.27%
Lam Research Corporation
$288.11
+1.12%
Applied Materials, Inc.
$444.57
+6.51%
The Procter & Gamble Company
$146.34
-0.82%
GE Aerospace
$314.27
+0.26%
The Home Depot, Inc.
$299.98
-0.84%
Netflix, Inc.
$71.79
-4.67%
Palo Alto Networks, Inc.
$363.58
-3.06%
Sandisk Corporation
$1,791.82
RTX Corporation
$194.00
+0.24%
GE Vernova Inc.
$940.33
+1.66%
Texas Instruments Incorporated
$266.64
+3.29%
Thermo Fisher Scientific Inc.
$651.45
-1.04%
CrowdStrike Holdings, Inc.
$237.65
-3.28%
KLA Corporation
$176.99
+4.74%
Salesforce, Inc.
$237.92
-2.03%
Amphenol Corporation
$77.55
-1.05%
The Walt Disney Company
$108.10
+1.20%
QUALCOMM Incorporated
$177.72
-5.82%
Gilead Sciences, Inc.
$148.11
+1.24%
Analog Devices, Inc.
$375.72
+3.60%
Abbott Laboratories
$102.05
-1.01%
McDonald's Corporation
$248.24
-0.10%
Union Pacific Corporation
$279.37
-1.10%
BlackRock, Inc.
$1,069.78
+1.50%
Welltower Inc.
$228.87
-1.46%
Southern Copper Corporation
$195.70
-0.21%
ConocoPhillips
$131.83
-1.02%
Western Digital Corporation
$441.36
+4.13%
Blackstone Inc.
$124.96
-0.36%
Danaher Corporation
$211.77
-0.34%
Uber Technologies, Inc.
$71.34
-0.47%
SPDR Gold Shares
$401.17
+0.17%
The TJX Companies, Inc.
$127.24
+0.55%
ServiceNow, Inc.
$135.47
-2.17%
Intuitive Surgical, Inc.
$393.33
+2.55%
Booking Holdings Inc.
$167.90
-1.54%
Newmont Corporation
$123.41
-0.79%
Corning Inc
$150.11
+1.56%
Vertex Pharmaceuticals Incorporated
$508.34
-1.60%
Fortinet, Inc.
$169.84
-1.59%
Lockheed Martin Corporation
$533.86
-0.79%
S&P Global Inc.
$405.32
+0.30%
Valero Energy Corporation
$413.28
+0.18%
Parker-Hannifin Corporation
$943.54
+1.97%
Snowflake Inc.
$332.43
-1.76%
Phillips 66
$273.13
-0.39%
Starbucks Corporation
$95.83
-0.87%
Automatic Data Processing, Inc.
$271.22
-0.37%
AppLovin Corporation
$320.56
+2.23%
Stryker Corporation
$275.12
-1.79%
McKesson Corporation
$874.65
-0.56%
Equinix, Inc.
$1,021.34
-0.45%
Freeport-McMoRan Inc.
$69.26
-0.18%
Adobe Inc.
$248.92
-1.48%
Vertiv Holdings Co
$249.39
+3.27%
Quanta Services, Inc.
$636.71
+3.27%
General Dynamics Corporation
$353.05
-0.09%
Howmet Aerospace Inc.
$229.67
+1.73%
Constellation Energy Corporation
$254.71
-3.08%
Marriott International, Inc.
$338.92
+1.47%
Monster Beverage Corporation
$44.71
+0.45%
Intercontinental Exchange, Inc.
$155.47
+1.42%
CSX Corporation
$47.10
-1.67%
3M Company
$165.98
+0.77%
DoorDash, Inc.
$192.94
-0.83%
Emerson Electric Co.
$149.92
+0.79%
Intuit Inc.
$303.19
-3.17%
Moody's Corporation
$468.59
+1.45%
Cintas Corporation
$198.95
-0.93%
Bloom Energy Corporation
$265.63
-5.39%
Cadence Design Systems, Inc.
$282.90
+0.76%
The Sherwin-Williams Company
$320.73
-0.07%
Mondelez International, Inc.
$60.85
-1.92%
Illinois Tool Works Inc.
$269.42
+0.71%
EOG Resources, Inc.
$144.23
-0.85%
Motorola Solutions, Inc.
$458.67
-0.22%
Slb N.V.
$51.12
-1.84%
Ecolab Inc.
$269.46
-0.82%
Synopsys, Inc.
$384.97
+1.00%
Brookfield Asset Management Ltd.
$46.06
+1.41%
Cummins Inc.
$532.23
+1.59%
Ross Stores, Inc.
$226.61
-1.25%
Lumentum Holdings Inc.
$930.91
VanEck Semiconductor ETF
$573.00
-0.46%
Target Corporation
$158.19
-1.03%
Carvana Co.
$65.12
-1.09%
Norfolk Southern Corporation
$314.16
-1.51%
O'Reilly Automotive, Inc.
$84.71
+0.32%
Colgate-Palmolive Company
$87.47
-0.30%
Hilton Worldwide Holdings Inc.
$305.73
+1.05%
Republic Services, Inc.
$218.07
-0.39%
Boston Scientific Corporation
$43.34
+1.81%
iShares Gold Trust
$80.32
-0.96%
Coherent, Inc.
$317.36
+7.22%
United Rentals, Inc.
$989.12
+0.00%
Cencora, Inc.
$308.78
-0.20%
Monolithic Power Systems, Inc.
$1,217.80
+4.12%
W.W. Grainger, Inc.
$1,266.61
+0.32%
Occidental Petroleum Corporation
$58.84
-0.76%
Comfort Systems USA, Inc.
$1,651.37
+4.92%
Teradyne, Inc.
$371.47
+5.19%
Keysight Technologies, Inc.
$335.00
+1.07%
Nucor Corporation
$248.38
-6.32%
Fastenal Company
$49.01
-0.35%
Public Storage
$296.31
-1.48%
AMETEK, Inc.
$237.64
+1.42%
Diamondback Energy, Inc.
$192.42
-2.30%
Corteva, Inc.
$80.53
-1.23%
Devon Energy Corporation
$48.61
+0.49%
Sempra
$81.31
-1.06%
Natera, Inc.
$369.39
+0.84%
Cardinal Health, Inc.
$225.38
-0.42%
NIKE, Inc.
$35.51
-2.34%
Delta Air Lines, Inc.
$79.62
+0.24%
Nasdaq, Inc.
$93.54
+2.44%
AngloGold Ashanti plc
$103.14
+0.76%
Edwards Lifesciences Corporation
$88.26
+0.01%
Workday, Inc.
$193.87
-2.71%
eBay Inc.
$111.84
-0.94%
Ciena Corporation
$348.80
+1.32%
Entergy Louisiana, LLC COLLATERAL TR MT
$19.41
+0.10%
Westinghouse Air Brake Technologies Corporation
$279.96
+0.41%
AutoZone, Inc.
$2,855.31
+0.39%
Rockwell Automation, Inc.
$415.62
+1.36%
Autodesk, Inc.
$216.95
-0.77%
Block, Inc.
$76.28
-0.25%
PayPal Holdings, Inc.
$52.71
-1.46%
Carrier Global Corporation
$53.88
-0.94%
Agilent Technologies, Inc.
$156.47
+0.08%
Chipotle Mexican Grill, Inc.
$33.43
+3.25%
Flex Ltd.
$115.78
+7.19%
HEICO Corporation
$298.22
+0.59%
Ferguson plc
$213.88
-0.18%
Paychex, Inc.
$116.14
-0.32%
CBRE Group, Inc.
$139.50
+2.48%
IDEXX Laboratories, Inc.
$511.65
+1.02%
MSCI Inc.
$552.87
+0.62%
Microchip Technology Incorporated
$73.27
+3.46%
Live Nation Entertainment, Inc.
$167.12
-0.72%
NetApp, Inc.
$197.79
+0.44%
D.R. Horton, Inc.
$138.02
-1.68%
Take-Two Interactive Software, Inc.
$205.45
-2.45%
Roper Technologies, Inc.
$372.74
-0.54%
Twilio Inc.
$243.84
-0.97%
Illumina, Inc.
$239.62
-2.27%
Axon Enterprise, Inc.
$447.76
-1.27%
Old Dominion Freight Line, Inc.
$173.00
-1.19%
Ubiquiti Inc.
$589.48
-1.17%
Everpure, Inc.
$103.91
-0.07%
The Hershey Company
$169.79
+0.87%
Kenvue Inc.
$17.81
-0.34%
Roblox Corporation
$47.82
+0.67%
The Estée Lauder Companies Inc.
$93.43
-0.46%
Steel Dynamics, Inc.
$235.26
-4.11%
DexCom, Inc.
$89.35
+1.61%
EMCOR Group, Inc.
$750.09
+2.86%
ResMed Inc.
$224.99
-1.50%
Kimberly-Clark Corporation
$97.86
-0.34%
iShares Silver Trust
$59.93
+0.47%
Alnylam Pharmaceuticals, Inc.
$239.56
-2.42%
Expedia Group, Inc.
$279.35
-1.83%
Biogen Inc.
$215.50
-1.62%
Waters Corporation
$421.63
-1.88%
Jabil Inc.
$299.57
+1.23%
EQT Corporation
$50.00
-0.71%
Vulcan Materials Company
$240.83
-1.50%
Zscaler, Inc.
$191.73
+16.52%
Okta, Inc.
$182.37
-4.03%
Halliburton Company
$35.84
-0.64%
SPDR Gold MiniShares Trust
$86.59
Martin Marietta Materials, Inc.
$490.64
-0.77%
VanEck Gold Miners ETF
$95.48
MongoDB, Inc.
$362.21
-3.12%
Fox Corporation
$64.45
-0.82%
Mettler-Toledo International Inc.
$1,392.32
-1.28%
Ingersoll Rand Inc.
$71.83
-1.13%
Teledyne Technologies Incorporated
$603.46
+0.25%
ON Semiconductor Corporation
$69.98
+2.46%
Quest Diagnostics Incorporated
$246.48
-0.39%
Copart, Inc.
$29.28
-1.28%
VeriSign, Inc.
$298.46
+0.40%
Cognizant Technology Solutions Corporation
$59.87
-3.25%
Williams-Sonoma, Inc.
$224.20
+2.41%
Labcorp Holdings Inc.
$320.71
-0.63%
GLOBALFOUNDRIES Inc.
$47.82
+4.32%
ATI Inc.
$191.63
+4.35%
Insmed Incorporated
$120.00
-3.21%
Coupang, Inc.
$14.29
-1.18%
West Pharmaceutical Services, Inc.
$362.16
-1.21%
Incyte Corporation
$125.31
-1.81%
Dover Corporation
$187.42
-0.96%
Xylem Inc.
$107.60
-0.10%
Expeditors International of Washington, Inc.
$190.94
+0.15%
Coterra Energy Inc.
$32.56
+0.00%
Qnity Electronics, Inc.
$117.13
-0.06%
Hubbell Incorporated
$460.72
+0.12%
Texas Pacific Land Corporation
$352.67
Guardant Health, Inc.
$179.38
SharkNinja, Inc.
$169.79
+1.62%
Veralto Corporation
$98.56
+0.19%
Darden Restaurants, Inc.
$209.32
+1.97%
Samsara Inc.
$40.66
+2.46%
Tapestry, Inc.
$116.04
+0.57%
Church & Dwight Co., Inc.
$98.59
-0.73%
Ulta Beauty, Inc.
$540.98
-0.81%
F5, Inc.
$411.71
+3.32%
PulteGroup, Inc.
$118.81
+3.27%
Verisk Analytics, Inc.
$175.41
Roku, Inc.
$153.64
-0.29%
J.B. Hunt Transport Services, Inc.
$234.25
-0.09%
Rubrik, Inc.
$106.71
STERIS plc
$224.59
-0.99%
Tradeweb Markets Inc.
$102.37
+0.92%
Entegris, Inc.
$142.25
Formula One Group
$85.74
TD Synnex Corp
$266.16
Royal Gold, Inc.
$249.65
-2.31%
First Solar, Inc.
$195.96
-3.24%
MACOM Technology Solutions Holdings, Inc.
$275.86
CF Industries Holdings, Inc.
$135.59
+3.31%
Packaging Corporation of America
$232.77
HF Sinclair Corporation
$115.90
-0.62%
Coeur Mining, Inc.
$19.98
-0.72%
Carpenter Technology Corporation
$411.80
-1.24%
Expand Energy Corporation
$88.33
-1.55%
XPO Logistics, Inc.
$174.25
-0.00%
Ralph Lauren Corporation
$333.08
-1.04%
FTAI Aviation Ltd.
$196.28
-1.56%
Reliance Steel & Aluminum Co.
$390.15
Best Buy Co., Inc.
$92.85
-0.84%
Broadridge Financial Solutions, Inc.
$168.62
-2.46%
Snap-on Incorporated
$372.15
+0.16%
Woodward, Inc.
$321.74
+0.68%
Permian Resources Corporation
$22.76
Nutanix, Inc.
$68.70
+0.70%
Zimmer Biomet Holdings, Inc.
$95.36
+1.18%
PTC Inc.
$157.15
-1.13%
Unity Software Inc.
$41.40
-3.45%
C.H. Robinson Worldwide, Inc.
$152.99
+0.65%
FedEx Freight Holding Company, Inc.
$120.13
Nordson Corporation
$321.72
-0.88%
TPG Inc.
$46.47
+0.54%
ITT Inc.
$198.26
-1.62%
DuPont de Nemours, Inc.
$129.01
Jacobs Solutions Inc.
$146.23
-0.89%
Ovintiv Inc.
$62.37
Toast, Inc.
$29.74
-2.97%
Tractor Supply Company
$32.78
+1.65%
Medpace Holdings, Inc.
$612.33
+0.51%
Pershing Square Inc.
$42.65
+4.15%
MKS Inc.
$252.08
+4.93%
Franklin Resources, Inc.
$32.72
+0.15%
Hologic, Inc.
$76.01
+0.00%
News Corporation
$29.78
-0.71%
NVR, Inc.
$6,186.43
-1.13%
MasTec, Inc.
$207.75
-3.40%
Clean Harbors, Inc.
$315.80
+0.08%
Fortive Corporation
$55.00
-0.13%
Zebra Technologies Corporation
$346.63
+2.22%
IDEX Corporation
$221.89
-0.51%
Dynatrace, Inc.
$55.83
-1.34%
APi Group Corporation
$37.39
RB Global, Inc.
$84.08
-0.22%
Rollins, Inc.
$32.43
Semtech Corporation
$167.24
+5.10%
DigitalOcean Holdings, Inc.
$132.98
-5.40%
Tyler Technologies, Inc.
$377.94
+2.18%
Jones Lang LaSalle Incorporated
$336.38
-3.21%
RBC Bearings Incorporated
$488.54
-0.46%
Blue Owl Capital Inc.
$9.84
Lincoln Electric Holdings, Inc.
$281.23
-1.29%
Viper Energy, Inc.
$42.27
Host Hotels & Resorts, Inc.
$22.05
+0.27%
Burlington Stores, Inc.
$237.12
Lamar Advertising Company
$146.81
-0.04%
Lattice Semiconductor Corporation
$108.53
-4.87%
Coca-Cola Consolidated, Inc.
$189.02
+0.39%
Exelixis, Inc.
$59.01
-0.20%
Sterling Infrastructure, Inc.
$482.67
+5.15%
Neurocrine Biosciences, Inc.
$146.23
+2.25%
BridgeBio Pharma, Inc.
$74.84
-0.76%
Revvity, Inc.
$130.22
-0.31%
UL Solutions Inc.
$71.25
+0.21%
Carlisle Companies Incorporated
$352.14
+2.06%
Wayfair Inc.
$102.46
-1.17%
Penske Automotive Group, Inc.
$212.61
-1.00%
Masco Corporation
$69.43
+1.33%
Toll Brothers, Inc.
$146.20
+0.74%
Tempus AI, Inc.
$77.84
-3.14%
Bitmine Immersion Technologies, Inc.
$23.89
+3.61%
RPM International Inc.
$105.52
+2.02%
Trimble Inc.
$57.56
+3.50%
BWX Technologies, Inc.
$146.35
-1.22%
Charles River Laboratories International, Inc.
$278.26
+1.93%
Skyworks Solutions, Inc.
$88.76
+1.85%
Invesco Ltd.
$30.08
-2.28%
Avery Dennison Corporation
$174.11
-2.05%
Mueller Industries, Inc.
$60.06
-0.65%
Gartner, Inc.
$198.11
-0.14%
Lennox International Inc.
$382.64
-2.73%
DocuSign, Inc.
$69.07
-3.58%
Manhattan Associates, Inc.
$223.19
-0.04%
CoStar Group, Inc.
$32.07
-0.47%
Five Below, Inc.
$234.14
+3.10%
Albemarle Corporation
$109.47
-1.43%
Chime Financial, Inc. Class A Common Stock
$33.76
+0.33%
Halozyme Therapeutics, Inc.
$108.44
+0.02%
Watsco, Inc.
$311.77
Hecla Mining Company
$18.96
+7.00%
Penumbra, Inc.
$322.17
+0.32%
IES Holdings, Inc.
$317.16
+3.79%
SEI Investments Company
$105.20
Madrigal Pharmaceuticals, Inc.
$541.08
-0.28%
Amkor Technology, Inc.
$50.30
+4.90%
Onto Innovation Inc.
$250.03
-12.46%
Aurora Innovation, Inc.
$6.31
-1.16%
Hasbro, Inc.
$87.57
+0.04%
Graco Inc.
$76.26
+2.25%
Corcept Therapeutics Incorporated
$113.35
-0.47%
TTM Technologies, Inc.
$117.97
+2.79%
Generac Holdings Inc.
$207.44
Nextpower Inc.
$80.47
-3.47%
Watts Water Technologies, Inc.
$363.13
+2.14%
Maplebear Inc.
$51.53
+2.96%
Encompass Health Corporation
$121.71
+0.55%
Guidewire Software, Inc.
$144.29
-0.19%
Crane Company
$207.00
-0.95%
Applied Industrial Technologies, Inc.
$321.84
+1.42%
BJ's Wholesale Club Holdings, Inc.
$92.98
-2.48%
Pinterest, Inc.
$18.59
+0.73%
Antero Resources Corporation
$38.45
-0.18%
Jack Henry & Associates, Inc.
$165.64
-1.62%
The New York Times Company
$72.41
-1.88%
Alcoa Corporation
$44.49
-5.28%
BrightSpring Health Services, Inc. Common Stock
$58.96
-1.03%
Bio-Techne Corporation
$72.43
-0.03%
ARKO Petroleum Corp. Class A Common Stock
$18.82
SailPoint, Inc.
$19.83
Dayforce Inc
$69.86
+1.36%
Texas Roadhouse, Inc.
$170.07
-2.66%
HubSpot, Inc.
$216.35
+1.83%
Axsome Therapeutics, Inc.
$214.28
-6.09%
Arrow Electronics, Inc.
$215.02
-1.32%
Advanced Energy Industries, Inc.
$272.82
-4.97%
Knight-Swift Transportation Holdings Inc.
$66.68
+0.01%
EastGroup Properties, Inc.
$201.63
+1.90%
Align Technology, Inc.
$150.82
+0.07%
The Cooper Companies, Inc.
$55.29
+2.82%
American Healthcare REIT, Inc.
$52.15
-0.23%
Huntington Ingalls Industries, Inc.
$272.86
+0.85%
Bentley Systems, Incorporated
$36.75
-1.47%
FactSet Research Systems Inc.
$301.96
-3.51%
Sanmina Corporation
$199.56
+1.79%
Deckers Outdoor Corporation
$78.43
+0.37%
Glaukos Corporation
$179.87
-1.12%
Globalstar, Inc.
$81.90
+0.18%
Bio-Rad Laboratories, Inc.
$387.70
-0.57%
Twist Bioscience Corporation
$166.99
Littelfuse, Inc.
$407.88
Qorvo, Inc.
$117.18
+2.45%
Forgent Power Solutions, Inc.
$39.44
+3.63%
Acuity Brands, Inc.
$341.35
+0.41%
Henry Schein, Inc.
$89.52
-0.84%
Evercore Inc.
$262.60
Flowserve Corporation
$79.09
-1.54%
The Ensign Group, Inc.
$173.91
+0.72%
Cognex Corporation
$60.85
+1.58%
Vicor Corporation
$222.72
+2.98%
Insulet Corp.
$145.13
+1.20%
The Clorox Company
$83.10
-2.24%
Donaldson Company, Inc.
$86.44
Globus Medical, Inc.
$74.16
-0.78%
Dillard's, Inc.
$636.66
+1.64%
Brinker International, Inc.
$228.50
-0.73%
10x Genomics, Inc.
$76.97
-0.95%
Leonardo DRS, Inc.
$36.60
-1.13%
Domino's Pizza, Inc.
$294.20
-0.88%
Advanced Drainage Systems, Inc.
$126.84
+1.38%
Paycom Software, Inc.
$215.58
-1.63%
Range Resources Corporation
$41.32
-0.34%
UiPath Inc.
$18.15
-0.98%
Modine Manufacturing Company
$181.18
-8.44%
Madison Square Garden Sports Corp.
$398.75
-2.81%
Repligen Corporation
$170.02
-6.06%
Rambus Inc.
$87.60
+2.01%
FirstCash Holdings, Inc
$218.99
+0.01%
Murphy USA Inc.
$513.27
-2.48%
Saia, Inc.
$353.80
+0.79%
Masimo Corporation
$179.95
+0.00%
The Toro Company
$97.81
-1.23%
Tetra Tech, Inc.
$35.69
FormFactor, Inc.
$118.38
+6.14%
Valmont Industries, Inc.
$474.64
+0.47%
PBF Energy Inc.
$77.19
+0.77%
Solstice Advanced Materials Inc.
$57.31
Life Time Group Holdings, Inc.
$40.73
+2.58%
SPX Technologies, Inc.
$181.77
CareTrust REIT, Inc.
$38.17
+2.14%
Riot Platforms, Inc.
$23.75
+8.55%
Viavi Solutions Inc.
$36.29
-0.68%
Kratos Defense & Security Solutions, Inc.
$47.46
-5.48%
Liberty Live Group
$93.01
Bruker Corporation
$58.01
+1.63%
TG Therapeutics, Inc.
$56.87
Chewy, Inc.
$20.90
+4.94%
Element Solutions Inc
$34.93
-4.35%
Chord Energy Corporation
$146.39
-1.09%
Morningstar, Inc.
$217.65
-0.53%
NewMarket Corporation
$885.00
-1.68%
SSR Mining Inc.
$39.01
+2.42%
Levi Strauss & Co.
$20.36
-2.35%
HealthEquity, Inc.
$95.14
AptarGroup, Inc.
$124.44
-0.27%
NNN REIT, Inc.
$41.66
+1.52%
AeroVironment, Inc.
$156.45
+0.93%
A. O. Smith Corporation
$56.95
abrdn Physical Gold Shares ETF
$44.43
+0.32%
Applied Optoelectronics, Inc.
$96.74
-12.99%
Procore Technologies, Inc.
$51.27
-0.93%
Paylocity Holding Corporation
$143.73
Zurn Elkay Water Solutions Corporation
$46.09
-0.19%
Zeta Global Holdings Corp.
$30.23
Ralliant Corp
$67.96
Simpson Manufacturing Co., Inc.
$182.61
+0.30%
AppFolio Inc.
$208.48
+1.32%
Kirby Corporation
$139.06
-0.57%
MaxLinear, Inc.
$81.12
+8.17%
Armstrong World Industries, Inc.
$173.33
+1.46%
NOV Inc.
$20.53
-3.23%
Clearwater Analytics Holdings, Inc.
$24.56
+0.00%
Zillow Group, Inc. Class A
$30.25
Silicon Laboratories Inc.
$219.70
-0.41%
Caris Life Sciences, Inc.
$25.63
-2.84%
Celsius Holdings, Inc.
$28.25
+1.23%
Hinge Health, Inc.
$92.37
+1.77%
Arcosa, Inc.
$145.00
-0.17%
Aura Minerals
$84.91
-3.63%
Netskope, Inc. Class A Common Stock
$17.49
+4.05%
Terreno Realty Corporation
$65.75
+0.86%
Victoria's Secret & Company
$87.85
-2.07%
Matson, Inc.
$230.18
+0.96%
Federal Signal Corporation
$113.83
Dutch Bros Inc.
$40.16
-2.04%
MSA Safety Incorporated
$179.66
+0.12%
ESCO Technologies Inc.
$265.92
Belite Bio, Inc
$170.96
-2.25%
Allegro MicroSystems, Inc.
$36.25
+1.34%
Arcellx, Inc.
$115.07
+0.02%
PACS Group, Inc.
$42.50
-1.31%
Powell Industries, Inc.
$183.96
LandBridge Company LLC
$86.94
-2.56%
Legence Corp. Class A Common stock
$55.22
-3.19%
Victory Capital Holdings, Inc.
$106.56
+0.74%
Hexcel Corporation
$88.04
+1.24%
MSC Industrial Direct Co., Inc.
$119.20
-2.30%
Plexus Corp.
$246.73
+0.69%
Chemed Corporation
$504.06
Lantheus Holdings, Inc.
$100.80
+1.90%
The Trade Desk, Inc.
$13.92
+3.57%
EnerSys
$178.12
-2.83%
Janus Living, Inc.
$30.34
Urban Outfitters, Inc.
$75.01
-0.08%
Amdocs Limited
$59.30
-2.71%
MiniMed Group, Inc. Common Stock
$22.50
+0.27%
AAON, Inc.
$76.76
+0.43%
Hims & Hers Health, Inc.
$27.99
VSE Corporation
$221.00
-2.60%
RingCentral, Inc.
$71.86
+4.00%
EnPro Industries, Inc.
$292.50
+1.95%
Mirum Pharmaceuticals, Inc.
$100.90
+0.27%
Andersen
$54.49
+1.19%
Pool Corporation
$167.96
-1.56%
RadNet, Inc.
$77.78
+4.77%
Qualys, Inc.
$171.65
-1.55%
Landstar System, Inc.
$177.92
+2.06%
abrdn Physical Silver Shares ETF
$65.47
+0.15%
Loar Holdings Inc.
$64.43
Abercrombie & Fitch Co.
$135.76
+4.27%
Rush Enterprises, Inc.
$50.48
+2.48%
Cirrus Logic, Inc.
$118.82
-1.65%
Commvault Systems, Inc.
$144.54
+1.43%
StepStone Group Inc.
$46.31
+0.53%
Magnolia Oil & Gas Corporation
$25.18
-1.67%
EPAM Systems, Inc.
$114.00
+1.61%
Everus Construction Group, Inc.
$115.97
+12.61%
Schneider National, Inc.
$33.75
-2.57%
Dolby Laboratories, Inc.
$61.96
+0.06%
Weatherford International plc
$82.03
+3.60%
Travere Therapeutics, Inc.
$62.76
Rush Enterprises, Inc.
$49.80
-2.26%
CAVA Group, Inc.
$49.76
-1.53%
Casella Waste Systems, Inc.
$92.25
-1.53%
Crocs, Inc.
$120.38
-1.51%
Pegasystems Inc.
$35.05
Sensient Technologies Corporation
$135.12
+1.11%
MarketAxess Holdings Inc.
$163.35
-2.88%
e.l.f. Beauty, Inc.
$96.91
+1.20%
Impinj, Inc.
$180.91
+0.66%
Frontdoor, Inc.
$78.29
Plains GP Holdings LP
$27.68
+0.98%
Argan, Inc.
$389.85
+4.22%
Balchem Corporation
$167.60
-0.44%
Installed Building Products, Inc.
$197.63
ExlService Holdings, Inc.
$34.95
-1.60%
Apellis Pharmaceuticals, Inc.
$41.03
ServiceTitan, Inc.
$55.04
+1.46%
Murphy Oil Corporation
$36.44
-2.36%
Klaviyo, Inc.
$17.40
+6.36%
PriceSmart, Inc.
$167.00
+0.88%
International Seaways, Inc.
$103.65
+1.48%
Sphere Entertainment Co.
$142.42
-0.41%
Mercury Systems, Inc.
$85.28
-1.04%
ACI Worldwide, Inc.
$50.27
-1.78%
Navan, Inc.
$21.36
-1.38%
Merit Medical Systems, Inc.
$85.37
Perimeter Solutions, Inc.
$30.91
+1.88%
Floor & Decor Holdings, Inc.
$47.28
Octave Intelligence plc
$18.53
+1.42%
Xometry, Inc.
$92.45
-0.09%
Materion Corporation
$237.74
-3.42%
Laureate Education, Inc.
$35.88
+0.20%
Graham Holdings Company
$1,143.43
Louisiana-Pacific Corporation
$70.51
-1.05%
Warrior Met Coal, Inc.
$92.72
+1.22%
Karman Holdings Inc.
$36.94
+2.62%
LifeStance Health Group, Inc.
$12.61
+2.57%
Hamilton Lane Incorporated
$87.74
-0.63%
Cactus, Inc.
$69.54
+1.67%
California Resources Corp
$54.07
-0.64%
The Cheesecake Factory Incorporated
$96.51
+0.67%
Novanta Inc.
$133.55
+0.15%
UniFirst Corporation
$261.26
+0.34%
Gentex Corporation
$22.24
Acushnet Holdings Corp.
$80.55
+0.91%
Dave Inc.
$350.71
-2.13%
ACADIA Pharmaceuticals Inc.
$27.45
-0.72%
CSW Industrials, Inc.
$287.68
-0.34%
Box, Inc.
$33.75
-1.08%
Boot Barn Holdings, Inc.
$154.29
+4.70%
Federated Hermes, Inc.
$61.45
-1.52%
Tutor Perini Corporation
$88.21
+1.02%
Champion Homes, Inc.
$84.64
+1.05%
Remitly Global, Inc.
$21.93
-2.90%
Oceaneering International, Inc.
$46.29
Core Natural Resources, Inc.
$91.08
+1.10%
Ollie's Bargain Outlet Holdings, Inc.
$75.84
Adaptive Biotechnologies Corporation
$28.61
Amicus Therapeutics, Inc.
$14.49
+0.00%
MYR Group Inc.
$291.26
+2.39%
Trex Company, Inc.
$43.41
+2.03%
AAR Corp.
$112.77
-0.32%
UFP Industries, Inc.
$79.20
-0.06%
Indivior Pharmaceuticals Inc
$35.83
-0.40%
Clear Secure, Inc.
$44.15
+1.66%
Moelis & Company
$59.73
+0.34%
Iovance Biotherapeutics, Inc.
$9.87
+2.88%
Paymentus Holdings, Inc.
$35.04
Franklin Electric Co., Inc.
$98.26
-0.88%
CECO Environmental Corp.
$74.10
-0.34%
Covista Inc.
$126.72
Tidewater Inc.
$86.69
+0.60%
Heartflow, Inc. Common Stock
$49.57
-4.20%
Par Pacific Holdings, Inc.
$84.37
-2.45%
Primoris Services Corporation
$77.13
Diodes Incorporated
$90.92
-0.95%
Excelerate Energy, Inc.
$36.02
Cavco Industries, Inc.
$531.04
SiteOne Landscape Supply, Inc.
$92.82
-2.07%
Century Aluminum Company
$40.75
-0.32%
AZZ Inc.
$132.72
-0.70%
Brady Corporation
$84.10
+1.21%
Mirion Technologies, Inc.
$16.24
+0.91%
Grand Canyon Education, Inc.
$151.27
+2.55%
Greif, Inc.
$84.69
-0.36%
Workiva Inc.
$71.86
+0.74%
Tenable Holdings, Inc.
$35.43
-1.75%
Korn Ferry
$76.78
-1.06%
Adtalem Global Education Inc.
$106.64
Catalyst Pharmaceuticals, Inc.
$31.49
+0.00%
Badger Meter, Inc.
$132.76
+4.03%
The St. Joe Company
$67.32
-0.87%
Robert Half Inc.
$37.38
+5.84%
Sezzle Inc.
$113.08
-8.74%
Cohen & Steers, Inc.
$73.79
-0.94%
Miami International Holdings, Inc.
$38.79
-3.18%
Mueller Water Products, Inc.
$23.95
+0.21%
Inter Parfums, Inc.
$116.69
+2.35%
Dorman Products, Inc.
$123.12
-1.87%
Q2 Holdings, Inc.
$58.73
RXO, Inc.
$22.19
+2.78%
Fermi Inc. Common Stock
$5.71
+11.52%
Synaptics Incorporated
$93.11
+0.79%
Madison Square Garden Entertainment Corp.
$76.75
-0.85%
OPENLANE, Inc.
$34.26
+2.98%
iRhythm Technologies, Inc.
$109.33
ERock, Inc.
$13.09
Firefly Aerospace Inc.
$21.67
+2.90%
Atlanta Braves Holdings, Inc.
$55.84
Kadant Inc.
$299.14
-1.03%
Thor Industries, Inc.
$67.77
+2.26%
National HealthCare Corporation
$224.84
+2.55%
Life360, Inc.
$42.68
+2.69%
Magnite, Inc.
$24.14
-1.99%
GPGI, Inc.
$11.92
+5.56%
American States Water Company
$86.76
+0.16%
United States Lime & Minerals, Inc.
$117.82
+1.67%
Tarsus Pharmaceuticals, Inc.
$78.09
AllianceBernstein Holding L.P.
$36.09
-0.80%
Alliance Resource Partners, L.P.
$25.87
-1.11%
Peabody Energy Corporation
$27.24
-0.26%
Exponent, Inc.
$68.19
-0.11%
Freshpet, Inc.
$67.28
-4.21%
National Energy Services Reunited Corp.
$32.58
Standex International Corporation
$269.88
-0.64%
SOLV Energy, Inc. Class A Common Stock
$26.46
Acadian Asset Management
$90.74
-1.87%
Medical Properties Trust, Inc.
$5.36
Fastly, Inc.
$20.59
-2.51%
Pattern Group Inc. Series A Common Stock
$20.73
-2.08%
CarGurus, Inc.
$33.21
The Vita Coco Company, Inc.
$55.82
-1.51%
Sprott Inc.
$124.08
-2.64%
Axcelis Technologies, Inc.
$103.75
-1.23%
Ionic Digital Inc. Class A
$84.74
Ultra Clean Holdings, Inc.
$70.64
-10.89%
Atkore Inc.
$93.60
-0.06%
Black Stone Minerals, L.P.
$14.80
+0.80%
YETI Holdings, Inc.
$41.22
-0.02%
REV Group, Inc.
$63.90
-1.99%
Steven Madden, Ltd.
$42.11
-1.21%
Veracyte, Inc.
$38.50
-2.42%
Ambarella, Inc.
$69.38
-1.77%
GeneDx Holdings Corp.
$101.10
Strive, Inc.
$30.09
+6.40%
Arcutis Biotherapeutics, Inc.
$23.90
+1.01%
TransMedics Group, Inc.
$86.42
+0.50%
Knowles Corporation
$34.96
+1.22%
Navitas Semiconductor Corp
$11.43
+2.60%
Seadrill Limited
$47.60
-1.61%
Warby Parker Inc.
$24.18
+1.03%
National Beverage Corp.
$31.66
+0.56%
AtriCure, Inc.
$58.10
+0.60%
Aehr Test Systems
$90.55
+3.38%
Agilysys, Inc.
$104.64
-4.06%
DigitalBridge Group, Inc.
$15.93
-0.09%
Bel Fuse Inc.
$198.83
+0.39%
Bel Fuse Inc.
$241.97
+1.55%
Energy Fuels Inc.
$11.70
-2.30%
Extreme Networks, Inc.
$22.31
+0.00%
Tootsie Roll Industries, Inc.
$38.78
-0.05%
Columbia Sportswear Company
$56.84
Green Brick Partners, Inc.
$67.12
-2.51%
ArcBest Corp
$128.73
-0.17%
SPS Commerce, Inc.
$79.74
Callaway Golf Company
$15.90
+1.15%
NetScout Systems, Inc.
$39.27
+0.62%
The Marzetti Company
$104.05
+2.54%
Dnow Inc.
$15.59
+1.19%
Astronics Corporation
$73.98
+0.67%
Power Integrations, Inc.
$50.39
+2.52%
Grindr Inc.
$15.79
+0.64%
Shake Shack Inc.
$69.40
+0.14%
AvePoint, Inc.
$13.19
Benchmark Electronics, Inc.
$77.80
+5.16%
Intapp, Inc.
$36.21
-1.31%
CareDx, Inc
$53.83
Appian Corporation
$37.52
-7.86%
Braze, Inc.
$24.43
-1.84%
VanEck Merk Gold ETF
$42.02
Adeia Inc.
$24.82
Digi International Inc.
$72.13
-0.73%
McGrath RentCorp
$110.63
+0.21%
Worthington Industries, Inc.
$54.36
-1.61%
Boise Cascade Company
$75.53
+0.29%
Penguin Solutions, Inc.
$51.76
+6.44%
Teradata Corporation
$28.05
-2.57%
Cohu, Inc.
$55.00
+2.26%
Artisan Partners Asset Management Inc.
$36.53
+2.13%
Redwire Corporation
$10.79
-0.48%
EagleRock Land LLC
$23.65
Hawkins, Inc.
$122.20
+0.58%
WD-40 Company
$189.29
nCino, Inc.
$23.12
-2.16%
Veeco Instruments Inc.
$41.41
+8.84%
Supernus Pharmaceuticals, Inc.
$43.53
-1.00%
American Eagle Outfitters, Inc.
$15.05
Privia Health Group, Inc.
$19.85
-1.19%
Maravai LifeSciences Holdings, Inc.
$8.90
-1.11%
Ouster, Inc.
$33.99
+2.45%
Payoneer Global Inc.
$7.15
-1.47%
Alamar Biosciences, Inc.
$34.85
FIGS, Inc.
$14.42
-5.13%
Asana, Inc.
$10.09
+0.65%
ePlus inc.
$91.83
+4.34%
GCM Grosvenor Inc.
$12.76
+0.95%
AxoGen, Inc.
$44.23
Guardian Pharmacy Services, Inc.
$37.48
+0.48%
The Andersons, Inc.
$69.59
Dorian LPG Ltd.
$55.20
+3.04%
Intuitive Machines, Inc.
$14.79
-0.71%
Alpha Metallurgical Resources, Inc.
$184.73
-2.12%
nLIGHT, Inc.
$41.53
+3.67%
Innospec Inc.
$93.15
LiveRamp Holdings, Inc.
$37.66
Rogers Corporation
$127.82
+1.21%
Calix, Inc.
$35.96
-2.99%
Helios Technologies, Inc.
$67.99
+1.23%
BioCryst Pharmaceuticals, Inc.
$8.68
-0.23%
Select Water Solutions, Inc.
$20.06
-0.55%
Addus HomeCare Corporation
$117.07
-2.05%
Applied Aerospace & Defense, Inc.
$12.76
Flywire Corp
$17.87
+0.68%
Via Transportation, Inc.
$27.84
-2.08%
Bob's Discount Furniture, Inc.
$16.43
-0.67%
UFP Technologies, Inc.
$276.69
+0.46%
PC Connection, Inc.
$84.35
+0.98%
UroGen Pharma Ltd.
$43.62
-4.13%
ADMA Biologics, Inc.
$9.11
+1.79%
The Buckle, Inc.
$40.29
-1.11%
DoubleVerify Holdings, Inc.
$13.49
-0.07%
Alamo Group Inc.
$168.62
-0.49%
Vericel Corporation
$40.02
Innovex International, Inc.
$29.33
+3.58%
Alkami Technology, Inc.
$19.13
+1.97%
Establishment Labs Holdings Inc.
$69.30
-0.37%
Expro Group Holdings N.V.
$18.10
+0.78%
Spectrum Brands Holdings, Inc.
$86.93
+0.43%
Thermon Group Holdings, Inc.
$61.14
-8.49%
Midera Food Processing, Inc.
$44.01
-2.29%
Interface, Inc.
$34.26
+1.36%
Hub Group, Inc.
$32.72
+7.55%
Neutron Holdings, Inc.
$30.94
+3.00%
Preformed Line Products Company
$398.45
+1.48%
Vertex, Inc.
$11.96
-2.76%
Strategic Education, Inc.
$84.64
-1.10%
Trulieve Cannabis Corp.
$11.32
+1.62%
Target Hospitality Corp.
$19.25
+0.68%
Blue Bird Corporation
$60.43
Ichor Holdings, Ltd.
$54.80
+3.48%
The Gorman-Rupp Company
$72.10
+0.13%
Proto Labs, Inc.
$79.53
+1.20%
Flowco Holdings Inc.
$20.25
+1.11%
Innodata Inc.
$57.14
-3.11%
Sonos, Inc.
$15.53
+1.23%
ACV Auctions Inc.
$10.48
A10 Networks, Inc.
$25.39
-1.21%
Inspire Medical Systems, Inc.
$63.08
+1.51%
Enerpac Tool Group Corp.
$35.36
-0.64%
Semrush Holdings, Inc.
$12.00
+0.00%
Weis Markets, Inc.
$72.26
-0.67%
PDF Solutions, Inc.
$41.97
+1.33%
Amplitude, Inc.
$13.20
-4.42%
Jamf Holding Corp.
$13.05
+0.00%
BioLife Solutions, Inc.
$35.47
-4.32%
ANI Pharmaceuticals, Inc.
$75.39
-1.12%
IDT Corporation
$68.83
+0.15%
Enviri Corporation
$20.62
+3.07%
Worthington Steel, Inc.
$33.33
Tecnoglass Inc.
$37.72
-4.99%
Allient Inc.
$95.63
+1.07%
CTS Corporation
$56.83
-0.33%
Innovative Industrial Properties, Inc.
$55.64
-1.40%
RAPT Therapeutics, Inc.
$58.01
+0.00%
SkyWater Technology, Inc.
$32.46
+1.01%
Global Industrial Co
$40.38
-0.10%
Azenta, Inc.
$33.03
+3.09%
Eton Pharmaceuticals, Inc.
$55.50
-5.32%
Revolve Group, Inc.
$21.13
+3.17%
Ivanhoe Electric Inc.
$9.51
-2.14%
Healthcare Services Group, Inc.
$21.89
+1.27%
Schrödinger, Inc.
$20.09
-2.99%
Nutex Health, Inc.
$217.33
+11.60%
Omnicell, Inc.
$32.62
+1.92%
Innovage Holding Corp.
$10.92
+2.06%
SL Science Holding Ltd
$2.64
-2.58%
Agilon Health, Inc.
$88.50
+2.34%
American Superconductor Corporation
$30.19
J&J Snack Foods Corp.
$77.97
-0.47%
Vistance Networks, Inc.
$6.45
-1.78%
Natural Resource Partners L.P.
$109.28
-0.04%
MillerKnoll, Inc.
$21.15
-1.63%
RPC, Inc.
$6.50
+0.46%
Arlo Technologies, Inc.
$13.24
Dorchester Minerals, L.P.
$29.79
Corsair Gaming, Inc.
$13.38
+1.79%
GraniteShares Gold Trust
$43.08
XPEL, Inc.
$51.45
+1.08%
Xeris Biopharma Holdings, Inc.
$8.16
+1.27%
Bandwidth Inc.
$43.77
-7.05%
BJ's Restaurants, Inc.
$66.80
+2.23%
Boost Run Inc. Class A Common Stock
$17.27
Sprinklr, Inc.
$5.62
-0.36%
The Pennant Group, Inc.
$39.62
Absci Corporation
$8.04
-6.59%
National Vision Holdings, Inc.
$16.88
Fluence Energy, Inc.
$7.32
+7.62%
Amprius Technologies, Inc.
$9.50
-0.42%
Pursuit Attractions and Hospitality, Inc.
$48.98
-1.25%
Liquidity Services, Inc.
$42.88
-0.69%
ORIC Pharmaceuticals, Inc.
$12.88
-0.82%
Omeros Corporation
$18.28
-1.67%
Willdan Group, Inc.
$87.25
+1.71%
Seneca Foods Corporation
$191.79
+0.61%
Napco Security Technologies, Inc.
$36.13
+2.11%
Harrow Health, Inc.
$34.21
-3.66%
Shoals Technologies Group, Inc.
$7.60
-1.80%
U.S. Physical Therapy, Inc.
$82.47
-0.73%
Oil-Dri Corporation of America
$89.98
-1.86%
Yelp Inc.
$22.63
-4.51%
Certara, Inc.
$7.94
-2.34%
Biglari Holdings Inc.
$1,954.61
+0.38%
MeiraGTx Holdings plc
$13.26
-2.00%
Omada Health
$20.43
Harmonic Inc.
$11.10
Hotel101 Global Holdings Corp. Class A Ordinary Shares
$5.14
+2.82%
Biglari Holdings Inc.
$379.12
-1.03%
Universal Technical Institute, Inc.
$21.47
Donnelley Financial Solutions, Inc.
$48.02
+4.74%
ScanSource, Inc.
$57.65
-0.71%
Lindsay Corporation
$115.13
Avanos Medical, Inc.
$24.99
+0.04%
Cricut, Inc.
$5.54
-5.30%
Marcus & Millichap, Inc.
$30.18
Flotek Industries, Inc.
$31.40
+2.61%
Tennant Company
$66.61
+0.32%
NPK International Inc.
$13.22
+0.80%
Gentherm Incorporated
$36.35
Eaton Vance Enhanced Equity Income Fund II
$20.86
+0.22%
Marten Transport, Ltd.
$13.50
PROCEPT BioRobotics Corporation
$19.30
-0.87%
QuinStreet, Inc.
$18.73
-0.16%
Red Violet, Inc.
$75.94
-1.53%
LegalZoom.com, Inc.
$6.23
+1.30%
CRA International, Inc.
$165.38
Sabine Royalty Trust
$72.80
+1.69%
Middlesex Water Company
$56.31
+0.63%
Power Solutions International, Inc.
$45.87
-7.19%
Ibotta, Inc.
$41.57
-0.67%
IRadimed Corporation
$82.22
+0.43%
Phoenix Education Partners, Inc
$29.11
-0.75%
STAAR Surgical Company
$20.82
Taboola.com Ltd.
$3.78
+0.27%
Winmark Corporation
$285.38
+0.65%
Karat Packaging Inc.
$50.38
-0.19%
Graham Corporation
$85.28
+1.91%
Securitize Corp.
$6.73
+5.98%
TETRA Technologies, Inc.
$6.81
-1.73%
Ryerson Holding Corporation
$24.59
+1.57%
NWPX Infrastructure, Inc.
$100.52
-3.94%
Arteris, Inc.
$20.87
-0.74%
Heartland Express, Inc.
$12.32
-0.96%
Critical Metals Corp.
$6.48
+0.79%
Kforce Inc.
$51.88
+0.94%
Newsmax, Inc.
$10.26
-1.84%
Aevex Corp.
$16.20
Douglas Dynamics, Inc.
$39.36
+0.83%
Forum Energy Technologies, Inc.
$79.86
-0.54%
Backblaze, Inc.
$14.98
-1.96%
CeriBell, Inc.
$23.63
+0.85%
Sable Offshore Corp.
$4.74
+0.42%
Quantum Corporation
$22.39
+3.85%
Talkspace, Inc.
$5.25
Rigel Pharmaceuticals, Inc.
$46.48
-0.81%
HealthStream, Inc.
$29.23
The Marcus Corporation
$27.68
HMH Holding Inc. Class A Common Stock
$18.85
Gyre Therapeutics, Inc.
$7.55
Daktronics, Inc.
$17.41
-1.43%
Adlai Nortye Ltd.
$15.74
Vishay Precision Group, Inc.
$62.65
Cantaloupe, Inc.
$11.20
+0.00%
SI-BONE, Inc.
$18.50
-0.75%
Barrett Business Services, Inc.
$33.35
+1.49%
EverQuote, Inc.
$22.89
+2.20%
Lincoln Educational Services Corporation
$25.37
-0.12%
Metallus Inc.
$19.19
-2.34%
John B. Sanfilippo & Son, Inc.
$68.31
-1.47%
Sky Harbour Group Corp
$10.36
-1.15%
Viant Technology Inc.
$11.88
+18.56%
Transcat, Inc.
$82.18
-2.53%
Angel Studios, Inc.
$4.48
+0.22%
PubMatic, Inc.
$16.25
-1.81%
Mitek Systems, Inc.
$16.73
-3.33%
eXp World Holdings, Inc.
$4.73
+3.28%
Bowman Consulting Group Ltd.
$42.58
+0.14%
Entravision Communications
$8.07
-0.25%
Alpha and Omega Semiconductor Limited
$24.70
+4.69%
Vitesse Energy, Inc.
$17.51
+1.55%
Scholastic Corporation
$38.96
-0.38%
Mesa Laboratories, Inc.
$127.78
-0.58%
Natural Grocers by Vitamin Cottage, Inc.
$30.98
-4.19%
Hallador Energy Company
$15.12
-0.33%
Tron Inc.
$1.50
-4.00%
Cannae Holdings, Inc.
$15.83
-0.06%
Once Upon A Farm Pbc
$16.56
+0.24%
WhiteFiber, Inc. Ordinary Shares
$17.86
-10.02%
Elmet Group Co.
$22.98
Sprout Social, Inc.
$11.34
-1.13%
Cytek Biosciences, Inc.
$5.21
+0.22%
Verastem, Inc.
$7.55
-2.10%
MiMedx Group, Inc.
$4.54
+1.00%
OneSpan Inc.
$17.83
+1.77%
AGNT, Inc.
$4.02
+7.20%
Park Aerospace Corp.
$30.34
NerdWallet, Inc.
$9.05
-1.94%
Legacy Housing Corporation
$27.62
+1.88%
SS Innovations International, Inc.
$3.26
+0.52%
Village Super Market, Inc.
$44.01
+1.15%
AngioDynamics, Inc.
$15.44
+0.14%
Phreesia, Inc.
$10.28
-5.57%
SP Funds Dow Jones Global Sukuk ETF
$17.64
+0.08%
LightPath Technologies, Inc.
$10.06
-10.42%
Starling Oncology, Inc.
$6.30
+2.77%
Ooma, Inc.
$22.73
+1.45%
Yext, Inc.
$6.14
Mama's Creations, Inc.
$13.21
+1.96%
Miller Industries, Inc.
$53.89
+1.19%
Glass House Brands Inc
$7.93
WhiteHawk Minerals Corp
$26.69
+1.79%
Docebo Inc.
$24.09
-3.99%
The RMR Group Inc.
$19.02
-0.21%
Bit Digital, Inc.
$1.73
+13.07%
Ethan Allen Interiors Inc.
$23.65
+0.77%
Aquestive Therapeutics, Inc.
$4.78
-4.21%
Frequency Electronics, Inc.
$60.67
+1.30%
Limbach Holdings, Inc.
$50.05
-2.09%
Kimball Electronics, Inc.
$24.65
+0.61%
The Honest Company, Inc.
$5.33
XMAX, Inc.
$9.21
+1.99%
Weave Communications, Inc.
$7.31
+0.27%
MasterCraft Boat Holdings, Inc.
$23.89
-1.20%
Core Laboratories N.V.
$12.50
-0.24%
Insteel Industries, Inc.
$29.66
-1.40%
Delcath Systems, Inc.
$16.48
+0.00%
REalloys Inc.
$8.26
OrthoPediatrics Corp.
$21.82
+0.18%
Pangaea Logistics Solutions, Ltd.
$8.55
+3.14%
Kelly Services, Inc.
$15.96
-0.44%
Ennis, Inc.
$21.46
+0.75%
Oil States International, Inc.
$8.96
+1.59%
Climb Global Solutions, Inc.
$28.39
+0.21%
SandRidge Energy, Inc.
$14.16
Tactile Systems Technology, Inc.
$23.16
+0.22%
TAT Technologies Ltd.
$39.97
+2.47%
The Oncology Institute, Inc.
$5.13
3D Systems Corporation
$3.14
-5.41%
IBEX Limited
$38.12
+2.34%
Cerus Corporation
$2.53
-4.93%
Vital Farms, Inc.
$11.70
+2.81%
NeuroPace, Inc.
$14.65
+1.67%
Puma Biotechnology, Inc.
$9.60
AlTi Global, Inc.
$3.23
Global Medical REIT Inc.
$35.74
-1.24%
Chiron Real Estate Inc.
$35.91
Diamond Hill Investment Group, Inc.
$174.99
+0.00%
Calavo Growers, Inc.
$26.09
+0.00%
NRC Health
$20.56
+5.03%
Luxfer Holdings PLC
$17.22
-3.73%
Strata Critical Medical, Inc.
$5.32
-0.93%
CompX International Inc.
$37.12
+6.06%
Idaho Strategic Resources, Inc.
$28.63
+4.56%
The Real Brokerage Inc.
$20.70
+10.85%
Gloo Holdings, Inc.
$4.88
Innovative Aerosystems, Inc.
$24.78
-1.19%
Forward Industries, Inc.
$5.93
-1.98%
Flexsteel Industries, Inc.
$81.40
-1.62%
El Pollo Loco Holdings, Inc.
$14.22
Hamilton Beach Brands Holding Company
$31.65
+0.44%
Weyco Group, Inc.
$44.70
+0.47%
Boston Omaha Corporation
$14.00
-0.43%
Alpha Teknova, Inc.
$7.79
ClearPoint Neuro, Inc.
$13.74
-2.13%
Radiant Logistics, Inc.
$8.72
Nathan's Famous, Inc.
$98.98
Eightco Holdings Inc.
$1.04
Swarmer, Inc Common Stock
$37.05
-4.58%
Indaptus Therapeutics, Inc.
$3.55
Vox Royalty Corp.
$5.76
-0.86%
L.B. Foster Company
$37.41
+0.12%
Ranger Energy Services, Inc.
$16.70
+0.91%
Bakkt Holdings, Inc.
$8.61
+5.76%
Monro, Inc.
$12.18
-1.16%
Opus Genetics, Inc.
$4.60
+3.37%
Simulations Plus, Inc.
$18.43
+0.05%
Perma-Fix Environmental Services, Inc.
$17.45
Orion Group Holdings, Inc.
$9.12
+3.99%
DiaMedica Therapeutics Inc.
$6.85
Fennec Pharmaceuticals Inc.
$10.62
Mayville Engineering Company, Inc.
$17.44
+0.60%
Genesco Inc.
$32.98
-4.54%
Lifeway Foods, Inc.
$23.90
+5.72%
Blend Labs, Inc.
$1.50
+1.35%
Twin Disc, Incorporated
$24.88
Village Farms International, Inc.
$2.92
+0.86%
i3 Verticals, Inc.
$14.78
Envela Corporation
$13.46
-1.54%
Everspin Technologies, Inc.
$14.81
+3.31%
Falcon's Beyond Global, Inc. Class A Common Stock
$7.01
+0.86%
PrimeEnergy Resources Corporation
$211.11
-1.59%
Viemed Healthcare, Inc.
$8.91
-0.77%
Public Policy Holding Company, Inc.
$13.11
+4.13%
Agenus Inc.
$7.85
Sanara MedTech Inc.
$35.07
ThredUp Inc.
$2.48
Maui Land & Pineapple Company, Inc.
$16.05
-3.02%
Lands' End, Inc.
$10.29
+0.39%
Treace Medical Concepts, Inc.
$4.81
+10.07%
Vanda Pharmaceuticals Inc.
$5.13
Syntec Optics Holdings, Inc.
$7.57
-2.45%
Telos Corporation
$4.07
-2.35%
TriSalus Life Sciences, Inc.
$4.93
+0.00%
Etoiles Capital Group Co., Ltd
$15.02
+0.00%
Wahed Dow Jones Islamic World ETF
$36.62
+0.30%
CapsoVision, Inc.
$5.99
-6.11%
CN Healthy Food Tech Group Corp.
$5.51
+0.00%
Marine Products Corporation
$8.18
-0.61%
RCM Technologies, Inc.
$39.39
-3.03%
Avita Medical Inc.
$11.22
+7.37%
Anika Therapeutics, Inc.
$20.81
JAKKS Pacific, Inc.
$24.13
BRC Inc.
$8.56
+2.88%
BK Technologies Corporation
$72.34
+1.86%
Escalade, Incorporated
$19.43
Tredegar Corporation
$7.66
-1.54%
InfuSystem Holdings, Inc.
$12.85
AerSale Corporation
$5.47
-6.74%
Omega Flex, Inc.
$25.60
Turtle Beach Corporation
$12.68
AIRO Group Holdings, Inc. Common Stock
$7.92
-2.70%
AIAI Holdings Corporation Class A Common Stock
$3.54
Information Services Group, Inc.
$5.19
Perma-Pipe International Holdings, Inc.
$30.55
+2.17%
Richardson Electronics, Ltd.
$16.87
+0.36%
CEA Industries Inc. Common Stock
$5.98
FutureFuel Corp.
$5.56
Kolibri Global Energy Inc.
$6.82
HireQuest, Inc.
$17.32
+2.91%
Acme United Corporation
$63.15
-1.05%
Infinity Natural Resources, Inc.
$12.72
Biodesix, Inc.
$29.20
National CineMedia, Inc.
$2.52
-3.08%
EVI Industries, Inc.
$18.11
+2.55%
Pro-Dex, Inc.
$72.55
+0.63%
Smart Sand, Inc.
$5.38
AstroNova, Inc.
$28.99
Electromed, Inc.
$27.25
+2.25%
One Stop Systems, Inc.
$9.05
GoPro, Inc.
$1.31
-2.24%
Silvaco Group, Inc. Common Stock
$6.84
-2.38%
Exodus Movement, Inc.
$7.41
+1.51%
Hudson Technologies, Inc.
$5.17
Spok Holdings, Inc.
$10.39
-0.10%
Protalix BioTherapeutics, Inc.
$2.69
+6.80%
Capstone Energy+, Inc.
$6.69
Core Molding Technologies, Inc.
$24.20
Crexendo, Inc.
$6.42
+0.63%
Amplify Energy Corp.
$4.93
-0.60%
Kaltura, Inc.
$1.34
Comstock Holding Companies, Inc.
$20.07
-4.47%
Energy Services of America Corporation
$10.77
-3.55%
Journey Medical Corporation
$7.29
-0.95%
DHI Group, Inc.
$4.58
-1.29%
Franklin Covey Co.
$17.27
Espey Mfg. & Electronics Corp.
$64.70
Taylor Devices, Inc.
$60.00
-1.32%
QuickLogic Corporation
$10.72
NeoVolta Inc
$3.41
Westwood Holdings Group, Inc.
$19.66
+2.50%
Epsilon Energy Ltd.
$6.16
-1.68%
Eagle Nuclear Energy Corp.
$6.28
Enhanced Group Inc. Class A
$1.44
SKYX Platforms Corp.
$1.37
+6.20%
Exagen Inc.
$7.60
-0.65%
Datavault AI Inc.
$0.20
-24.94%
RTB Digital Inc
$12.67
+2.92%
Factorial Energy Inc.
$6.25
PEDEVCO Corp.
$12.96
Net Lease Office Properties
$11.13
+0.00%
Nakamoto Inc.
$9.17
CuriosityStream Inc.
$2.68
+2.68%
The Eastern Company
$25.59
KORU Medical Systems, Inc.
$3.23
LifeMD, Inc.
$3.05
-0.65%
Hooker Furnishings Corporation
$13.26
Axe Compute Inc.
$12.13
Evolution Petroleum Corporation
$3.86
+4.61%
OptimizeRx Corp.
$7.29
inTEST Corporation
$10.80
+1.50%
Stereotaxis, Inc.
$1.38
+0.73%
Solana Company
$2.30
+4.07%
Legacy Education Inc.
$10.56
Ascent Industries Co.
$14.75
SP Funds S&P Global Technology ETF
$46.70
SIFCO Industries, Inc.
$20.97
+0.05%
Optical Cable Corporation
$14.82
Insight Molecular Diagnostics Inc.
$4.00
Smith-Midland Corporation
$24.22
+1.81%
Elite Express Holding Inc.
$2.60
The Joint Corp.
$8.09
-1.22%
Roadzen, Inc.
$1.34
+3.08%
Digimarc Corp.
$5.00
-0.94%
Orion Energy Systems, Inc.
$27.50
Stabilis Solutions, Inc.
$5.97
+5.48%
Trio-Tech International
$10.97
-2.32%
Cumberland Pharmaceuticals Inc.
$7.32
KULR Technology Group, Inc.
$2.37
Vivani Medical, Inc.
$1.21
-0.82%
Polaryx Therapeutics, Inc. Common Stock
$2.04
Dawson Geophysical Company
$3.25
+0.00%
Broadwind, Inc.
$4.27
+0.47%
Kewaunee Scientific Corporation
$34.11
Buda Juice Inc.
$7.70
+0.65%
Empire Petroleum Corporation
$2.43
ATIF Holdings Limited Ordinary Shares
$9.33
Tecogen Inc.
$3.18
+2.25%
NeurAxis, Inc.
$7.61
Virco Mfg. Corporation
$5.97
-0.33%
WidePoint Corporation
$9.46
+4.53%
CareCloud, Inc.
$2.17
AudioEye, Inc.
$7.34
ImmuCell Corporation
$9.95
MediaCo Holding Inc.
$1.16
+2.65%
Upexi, Inc.
$1.19
+12.80%
LENSAR Inc
$7.07
-0.28%
AmpliTech Group, Inc.
$3.40
+4.19%
Byrna Technologies Inc.
$3.78
+1.89%
Wrap Technologies, Inc.
$1.53
+5.52%
Verrica Pharmaceuticals Inc.
$4.94
+1.44%
Sono-Tek Corporation
$5.26
-1.31%
Big Sky Industrial Inc.
$1.57
Interlink Electronics, Inc.
$5.18
North European Oil Royalty Trust
$8.86
-2.53%
PodcastOne, Inc.
$2.69
+1.51%
Usio, Inc.
$2.94
+2.80%
BioStem Technologies, Inc.
$4.74
FatPipe, Inc.
$5.73
Rekor Systems, Inc.
$0.58
+0.03%
BARK, Inc.
$8.83
-1.23%
JFB Construction Holdings Class A Common Stock
$4.95
Vince Holding Corp.
$6.13
-2.70%
J.W. Mays, Inc.
$39.00
Rank One Computing Corp.
$4.06
-1.46%
Cross Timbers Royalty Trust
$12.75
AMC Robotics Corporation
$3.35
Eva Live, Inc.
$2.07
Northern Technologies International Corporation
$7.90
+4.08%
Research Solutions, Inc.
$2.21
+0.00%
Champions Oncology, Inc.
$5.30
Optex Systems Holdings, Inc
$10.50
ChronoScale Corporation
$20.42
Brand Engagement Network, Inc.
$10.71
+1.13%
VenHub Global, Inc. Common Stock
$0.80
-1.43%
Jerash Holdings (US), Inc.
$5.64
+0.36%
AI Financial Corporation
$0.51
Travelzoo
$6.82
+0.89%
Airgain, Inc.
$5.35
CPI Aerostructures, Inc.
$5.11
+1.59%
Airship AI Holdings, Inc.
$1.92
Geospace Technologies Corporation
$5.10
+1.39%
CitroTech Inc.
$5.22
Sow Good Inc.
$3.23
+4.03%
MindWalk Holdings Corp.
$1.36
Hour Loop, Inc.
$1.77
Permianville Royalty Trust
$1.81
-0.55%
eXoZymes, Inc.
$6.44
AgEagle Aerial Systems, Inc.
$1.02
Intellicheck, Inc.
$2.85
-0.35%
VOC Energy Trust
$3.37
-1.17%
TechPrecision Corporation
$5.66
-1.91%
SkyAI, Inc.
$1.33
-0.75%
GEN Restaurant Group, Inc.
$1.70
+1.19%
Marchex, Inc.
$1.26
Acorn Energy, Inc.
$22.21
Precipio, Inc.
$30.85
-0.87%
FreeCast, Inc. Class A Common Stock
$1.37
BranchOut Food Inc.
$3.73
Abundia Global Impact Group Inc.
$1.23
NextBoat Inc.
$2.14
+0.94%
Bridgford Foods Corporation
$5.74
-2.21%
Apollomics, Inc.
$23.42
Precision Optics Corporation, Inc.
$4.41
-0.56%
Stablecoin Development Corp.
$0.95
-3.14%
Health In Tech, Inc.
$0.87
Nephros, Inc.
$4.31
+1.89%
Elauwit Connection, Inc. Common Stock
$6.99
Xtant Medical Holdings, Inc.
$0.32
-0.90%
Grove Collaborative Holdings, Inc.
$1.05
+3.96%
GameSquare Holdings Inc.
$3.31
Laser Photonics Corporation
$0.89
Axil Brands, Inc.
$6.15
Massimo Group Common Stock
$1.00
Serina Therapeutics, Inc.
$2.70
+2.66%
Royalty Management Holding Corporation
$2.66
-6.07%
OneMedNet Corporation
$0.70
NovaBay Pharmaceuticals, Inc.
$1.47
Star Equity Holdings, Inc.
$10.25
+1.49%
Milestone Scientific Inc.
$0.41
Cryo-Cell International, Inc.
$4.40
TEN Holdings, Inc. Common Stock
$8.51
+11.24%
Gaia, Inc.
$1.32
Nortech Systems Incorporated
$11.79
Beam Global
$1.32
Tevogen Bio Holdings Inc.
$6.97
+2.35%
IGC Pharma, Inc.
$0.29
EON Resources Inc
$0.55
Intellinetics, Inc.
$5.69
Mexco Energy Corporation
$11.76
Estrella Immunopharma, Inc.
$0.53
Motorsport Games Inc.
$4.15
Rein Therapeutics Inc.
$0.80
+0.00%
Marwynn Holdings, Inc. Common stock
$1.10
Giftify, Inc.
$0.65
Retractable Technologies, Inc.
$0.73
+0.67%
Exyn Technologies, Inc.
$2.62
ACCESS Newswire Inc.
$5.23
Barfresh Food Group Inc.
$1.13
BioCardia, Inc.
$1.17
Energy Focus, Inc.
$2.69
Research Frontiers Incorporated
$0.48
+2.33%
Foxx Development Holdings Inc.
$2.35
Good Times Restaurants Inc.
$1.54
Intrusion Inc.
$0.61
ClearOne, Inc.
$5.10
-2.30%
Smith Micro Software, Inc.
$2.97
-0.50%
Equus Total Return Inc
$0.94
-3.50%
Game Your Game Inc.
$0.86
Caring Brands, Inc.
$1.40
Sphere 3D Corp.
$2.89
+3.96%
NeuroOne Medical Technologies Corporation
$1.39
CISO Global Inc.
$0.25
Educational Development Corporation
$1.31
Reborn Coffee, Inc.
$1.35
-1.46%
Callan JMB Inc.
$2.28
-1.72%
Bridgeline Digital, Inc.
$0.85
Nixxy, Inc.
$0.37
Jewett-Cameron Trading Company Ltd.
$2.93
Chicago Rivet & Machine Co.
$10.24
+3.96%
Planet Green Holdings Corp.
$0.68
Marine Petroleum Trust
$4.70
+5.62%
Mangoceuticals, Inc.
$0.48
+0.04%
Rain Enhancement Technologies Holdco Inc
$0.71
-13.57%
Ensysce Biosciences, Inc.
$0.46
ENDRA Life Sciences Inc.
$5.50
Versus Systems Inc.
$1.27
-2.31%
Yueda Digital Holding, Inc.
$1.05
+2.94%
Netcapital Inc.
$0.74
Newton Golf Company
$1.17
DNA X, Inc.
$3.27
+1.08%
The OLB Group, Inc.
$0.20
Professional Diversity Network, Inc.
$3.38
الأسهم المشتبه بها في الولايات المتحدة (162)
Space Exploration Technologies Corp.
$152.71
-1.36%
Arista Networks, Inc.
$199.59
+5.61%
International Business Machines Corporation
$229.55
-3.45%
Amgen Inc.
$385.65
+1.55%
PepsiCo, Inc.
$129.75
-2.93%
Prologis, Inc.
$134.84
-0.25%
Marathon Petroleum Corporation
$410.97
+0.03%
Waste Management, Inc.
$211.10
-1.05%
United Parcel Service, Inc.
$99.02
-1.15%
Regeneron Pharmaceuticals, Inc.
$784.85
-0.58%
Air Products and Chemicals, Inc.
$284.18
-0.68%
PACCAR Inc
$116.06
-1.11%
Baker Hughes Company
$57.25
+1.21%
Becton, Dickinson and Company
$180.94
-0.24%
Rocket Lab USA, Inc.
$64.57
-4.79%
Sunbelt Rentals Holdings Inc
$73.59
-0.51%
LPL Financial Holdings Inc.
$341.74
-1.13%
Symbotic Inc.
$41.89
-6.10%
Fox Corporation
$57.74
-1.18%
International Flavors & Fragrances Inc.
$82.96
-2.30%
US Foods Holding Corp.
$93.42
+0.04%
Fair Isaac Corporation
$949.68
-1.72%
Southwest Airlines Co.
$40.98
+0.83%
Equifax Inc.
$163.80
-1.96%
Genuine Parts Company
$139.49
+1.12%
CDW Corporation
$146.19
Rivian Automotive, Inc.
$14.99
-4.35%
Hyatt Hotels Corporation
$177.57
+0.32%
McCormick & Company, Incorporated
$48.72
+1.14%
BorgWarner Inc.
$63.76
+3.26%
GoDaddy Inc.
$97.88
+0.18%
DT Midstream, Inc.
$124.99
-0.07%
Madison Air Solutions Corporation
$24.01
Equity LifeStyle Properties, Inc.
$61.83
-0.95%
Arrowhead Pharmaceuticals, Inc.
$82.39
-2.97%
JFrog Ltd.
$92.80
+3.71%
Allison Transmission Holdings, Inc.
$128.78
-2.16%
InterDigital, Inc.
$323.05
GitLab Inc.
$49.23
+3.39%
The Timken Company
$117.14
+0.48%
SentinelOne, Inc.
$23.17
-1.86%
Mohawk Industries, Inc.
$125.04
-2.50%
Sprouts Farmers Market, Inc.
$81.46
+0.52%
StandardAero, Inc.
$22.30
+1.57%
Noble Corporation Plc
$44.26
+0.20%
Duolingo, Inc.
$141.90
+0.91%
H&R Block, Inc.
$49.06
-3.99%
Ingredion Incorporated
$98.48
-1.95%
Liquidia Corporation
$68.17
+0.71%
JBT Marel Corporation
$110.00
-0.26%
BGC Group, Inc
$11.97
-1.64%
Planet Labs PBC
$16.02
+3.51%
Garrett Motion Inc.
$27.62
+1.58%
Haemonetics Corporation
$108.42
BillionToOne, Inc.
$105.92
-4.29%
Enphase Energy, Inc.
$34.64
-2.23%
Patterson-UTI Energy, Inc.
$11.78
-2.08%
Belden Inc.
$112.52
+5.99%
ACM Research, Inc.
$68.51
+4.92%
Vishay Intertechnology, Inc.
$30.43
-0.43%
Integer Holdings Corporation
$126.28
FTI Consulting, Inc.
$151.36
+0.52%
Cabot Corp.
$77.44
Legend Biotech Corporation
$21.52
-1.06%
Atmus Filtration Technologies Inc.
$45.41
+0.00%
Freshworks Inc.
$12.72
-0.38%
Cal-Maine Foods, Inc.
$72.89
WisdomTree, Inc.
$22.26
-1.04%
Stride, Inc.
$78.90
IPG Photonics Corporation
$78.00
+2.01%
TriNet Group, Inc.
$70.29
+0.03%
Atlanta Braves Holdings, Inc.
$50.57
-0.10%
DXP Enterprises, Inc.
$189.04
+2.74%
Visteon Corporation
$103.69
+0.11%
Harmony Biosciences Holdings, Inc.
$42.25
+0.93%
OneStream, Inc. Class A Common Stock
$24.00
Evolution Metals & Technologies Corp. Common Stock
$4.02
+0.00%
Pediatrix Medical Group, Inc.
$25.93
Under Armour, Inc.
$4.97
+2.96%
NextNav Inc.
$14.22
+8.73%
Apex Treasury Corporation Class A
$10.14
EZCORP, Inc.
$30.65
-1.32%
Albany International Corp.
$60.01
-0.43%
ICF International, Inc.
$85.21
+2.50%
Wealthfront Corporation
$10.10
-0.21%
REX American Resources Corporation
$42.36
+1.03%
Olaplex Holdings, Inc.
$2.07
+0.00%
Ambiq Micro, Inc.
$57.45
+1.81%
Digital Turbine, Inc.
$10.66
Perella Weinberg Partners
$12.96
OPKO Health, Inc.
$1.67
Myers Industries, Inc.
$31.81
+2.75%
Genco Shipping & Trading Limited
$27.42
-0.04%
Artivion, Inc.
$23.35
MannKind Corporation
$3.54
BlackSky Technology Inc.
$24.68
-2.10%
Castle Biosciences, Inc.
$33.03
-1.40%
Riley Exploration Permian, Inc.
$43.64
Lincoln International Inc.
$26.11
Bioventus Inc.
$13.20
+1.54%
HIVE Digital Technologies Ltd.
$3.11
-1.04%
Covenant Logistics Group, Inc.
$33.80
-0.59%
MNTN, Inc Class A
$11.29
-0.35%
Reformation Inc. (California)
$13.32
-8.01%
Phathom Pharmaceuticals, Inc.
$9.50
+4.97%
Apogee Enterprises, Inc.
$36.80
-2.30%
Ironwood Pharmaceuticals, Inc.
$4.23
+1.44%
Paysign, Inc.
$12.34
+0.45%
VAALCO Energy, Inc.
$6.32
+1.28%
Mistras Group, Inc.
$19.81
+2.38%
XOMA Royalty Corp.
$40.17
+0.00%
Cross Country Healthcare, Inc.
$13.25
+0.00%
Carlsmed, Inc.
$15.31
+0.29%
Clearfield, Inc.
$30.16
+4.68%
Rimini Street, Inc.
$4.38
+1.02%
Shoulder Innovations, Inc.
$18.16
+2.02%
Spire Global, Inc.
$11.40
+1.79%
Energy Recovery, Inc.
$6.99
Funko, Inc.
$5.38
+1.52%
Cadiz Inc.
$3.56
+1.42%
American Battery Technology Company Common Stock
$2.18
-2.68%
Kingsway Financial Services Inc.
$10.23
-0.10%
Alico, Inc.
$39.11
J.Jill, Inc.
$23.94
The Hackett Group, Inc.
$10.38
Lantronix, Inc.
$5.85
+5.16%
Asure Software, Inc.
$8.45
+0.72%
Niagen Bioscience Inc
$2.99
+3.56%
TSS, Inc.
$8.35
+3.46%
Expensify, Inc.
$2.24
Forrester Research, Inc.
$11.10
Pyxis Oncology, Inc.
$3.06
+3.38%
1stdibs.com, Inc.
$4.85
+5.43%
AirSculpt Technologies, Inc.
$2.42
+0.83%
NCS Multistage Holdings, Inc.
$53.35
AleAnna, Inc.
$3.27
Black Rock Coffee Bar, Inc.
$7.19
+1.13%
Vera Bradley, Inc.
$4.25
+0.00%
Coda Octopus Group, Inc.
$10.02
+0.40%
Lakeland Industries, Inc.
$10.29
Cue Biopharma, Inc.
$37.05
Park Dental Partners, Inc. Common Stock
$20.34
LifeVantage Corporation
$6.20
+0.32%
Global Self Storage, Inc.
$5.65
-0.35%
Castellum, Inc.
$0.61
Myomo, Inc.
$1.48
Spectral AI, Inc.
$1.64
Heritage Global Inc.
$1.35
-2.17%
Birchtech Corp.
$1.76
The Marygold Companies, Inc.
$1.06
+12.17%
RAVE Restaurant Group, Inc.
$2.88
-1.03%
United-Guardian, Inc.
$7.27
+2.12%
Crown Crafts, Inc.
$2.52
TherapeuticsMD, Inc.
$2.28
+10.14%
Linkhome Holdings Inc.
$1.21
TOMI Environmental Solutions, Inc.
$1.58
-1.25%
Quanome Technologies, Inc.
$0.32
+4.16%
Bonk, Inc.
$1.35
Zeo Energy Corp.
$0.30
-25.73%
NextTrip, Inc.
$1.40
-3.45%
iQSTEL Inc.
$0.98
Cardio Diagnostics Holdings, Inc.
$2.02
الأسهم غير المتوافقة في الولايات المتحدة (2801)
Vanguard Total Stock Market ETF
$375.34
-0.25%
Vanguard S&P 500 ETF
$701.78
-0.28%
Berkshire Hathaway Inc.
$509.77
+0.11%
JPMorgan Chase & Co.
$349.67
+0.10%
iShares Core S&P 500 ETF
$764.92
-0.28%
Walmart Inc.
$106.73
-0.06%
State Street SPDR S&P 500 ETF Trust
$761.69
-0.26%
Invesco QQQ Trust, Series 1
$721.45
-0.50%
Bank of America Corporation
$62.69
+0.21%
Oracle Corporation
$147.60
-1.99%
Palantir Technologies Inc.
$177.64
+0.79%
Costco Wholesale Corporation
$895.31
+0.15%
Vanguard Morningstar Growth ETF
$88.75
Vanguard Total Bond Market ETF
$71.20
+0.30%
UnitedHealth Group Incorporated
$376.90
+0.45%
Morgan Stanley
$202.52
-0.49%
Vanguard FTSE Developed Markets ETF
$71.38
+0.25%
Philip Morris International Inc.
$188.62
-0.98%
The Goldman Sachs Group, Inc.
$942.00
-1.00%
Wells Fargo & Company
$86.12
-0.89%
Citigroup Inc.
$131.80
-0.68%
Vanguard Mid-Cap ETF
$80.00
+0.04%
Marvell Technology, Inc.
$244.25
+1.45%
American Express Company
$311.56
+0.13%
Verizon Communications Inc.
$48.09
-0.51%
Vanguard Small-Cap ETF
$289.61
+0.15%
Deere & Company
$684.04
+0.38%
The Charles Schwab Corporation
$105.25
+0.59%
T-Mobile US, Inc.
$168.18
+1.04%
AT&T Inc.
$25.42
+0.10%
NextEra Energy, Inc.
$80.47
-1.00%
Vanguard FTSE Emerging Markets ETF
$59.91
+0.45%
iShares Core MSCI Emerging Markets ETF
$81.66
+0.18%
State Street SPDR Portfolio S&P 500 ETF
$89.64
Pfizer Inc.
$27.60
-0.14%
Interactive Brokers Group, Inc.
$90.69
+2.61%
The Boeing Company
$198.20
+0.61%
Vanguard Information Technology ETF
$122.31
-0.43%
iShares Russell 1000 Growth ETF
$123.25
-0.32%
Bristol-Myers Squibb Company
$63.06
+0.35%
Vanguard Dividend Appreciation ETF
$237.00
-0.27%
Capital One Financial Corporation
$207.94
+0.61%
The Progressive Corporation
$213.48
-1.30%
State Street Technology Select Sector SPDR ETF
$189.60
-0.56%
iShares Core S&P Mid-Cap ETF
$72.98
-0.04%
Altria Group, Inc.
$69.51
-0.28%
Cloudflare, Inc.
$323.99
-2.98%
CVS Health Corp.
$88.84
-1.58%
Bank of New York Mellon Corp
$162.66
+0.04%
Lowe's Companies, Inc.
$192.43
-0.91%
Robinhood Markets, Inc.
$119.82
+9.12%
iShares Core S&P Small-Cap ETF
$138.90
+0.06%
CME Group Inc.
$276.01
+1.79%
Airbnb, Inc.
$166.22
+0.17%
The Southern Company
$85.52
-1.43%
Schwab U.S. Dividend Equity ETF
$33.68
-0.16%
U.S. Bancorp
$60.06
-0.32%
The PNC Financial Services Group, Inc.
$233.17
+0.50%
HCA Healthcare, Inc.
$427.71
-0.31%
Duke Energy Corporation
$117.53
-0.85%
Elevance Health Inc.
$410.95
-0.80%
KKR & Co. Inc.
$98.81
+0.63%
The Williams Companies, Inc.
$72.05
+0.33%
Enterprise Products Partners L.P.
$38.89
+1.14%
Marsh & McLennan Companies, Inc.
$175.01
+0.25%
Datadog, Inc.
$229.92
-2.58%
American Tower Corporation
$173.98
-0.91%
Comcast Corporation
$22.74
-0.74%
iShares Russell 1000 Value ETF
$251.70
-0.12%
Invesco NASDAQ 100 ETF
$290.20
-0.54%
iShares Russell 2000 ETF
$284.10
-0.27%
The Travelers Companies, Inc.
$374.62
-1.28%
Northrop Grumman Corporation
$527.39
+0.65%
General Motors Company
$82.20
-5.10%
Apollo Global Management, Inc.
$128.31
-0.52%
Vanguard Large-Cap ETF
$347.80
+0.42%
Hewlett Packard Enterprise Company
$55.41
-10.76%
Energy Transfer LP
$21.14
+0.43%
Cigna Corporation
$275.28
-0.26%
FedEx Corporation
$303.65
-0.73%
Kinder Morgan, Inc.
$31.84
+1.69%
Warner Bros. Discovery, Inc.
$27.99
-0.41%
Vanguard Intermediate-Term Corporate Bond ETF
$79.69
+0.15%
Digital Realty Trust, Inc.
$182.12
-1.16%
Vanguard Real Estate ETF
$92.91
+1.34%
Simon Property Group, Inc.
$205.32
+0.49%
Royal Caribbean Cruises Ltd.
$245.81
-1.57%
Honeywell International Inc.
$206.46
-0.01%
American Electric Power Company, Inc.
$120.00
-1.33%
The Allstate Corporation
$249.83
-0.94%
Targa Resources Corp.
$292.19
+2.50%
MetLife, Inc.
$97.04
-0.32%
Arthur J. Gallagher & Co.
$239.48
-0.80%
Moderna, Inc.
$154.04
-2.55%
TransDigm Group Incorporated
$1,086.05
+1.69%
Truist Financial Corporation
$48.56
+0.23%
MPLX Lp
$59.44
+1.40%
ONEOK, Inc.
$94.72
-2.32%
Aflac Incorporated
$116.33
-0.23%
State Street Financial Select Sector SPDR ETF
$55.88
-0.72%
Cheniere Energy, Inc.
$268.34
-0.56%
Dominion Energy, Inc.
$63.57
-1.12%
Ford Motor Company
$13.86
-0.79%
State Street SPDR Portfolio S&P 500 Growth ETF
$121.47
-0.53%
Realty Income Corporation
$56.66
-1.15%
Astera Labs, Inc. Common Stock
$303.25
+3.30%
Honeywell Aerospace Inc
$163.60
-2.11%
Coinbase Global, Inc.
$194.25
+11.66%
Strategy Inc
$153.92
+16.39%
Fifth Third Bancorp
$25.52
-0.08%
State Street Corporation
$182.87
-0.11%
Ameriprise Financial, Inc.
$544.33
-0.25%
Fifth Third Bancorp
$52.91
-0.68%
Entergy Corporation
$102.01
-1.26%
Vistra Corp.
$140.67
-2.01%
iShares Semiconductor ETF
$533.07
-0.38%
Cerebras Systems Inc.
$198.37
+2.18%
Humana Inc.
$386.00
+1.37%
L3Harris Technologies, Inc.
$247.29
-1.27%
Xcel Energy Inc.
$72.30
-1.81%
IQVIA Holdings Inc.
$266.42
-1.12%
JPMorgan Equity Premium Income ETF
$56.24
+0.25%
CoreWeave, Inc. Class A Common Stock
$79.88
+7.75%
State Street SPDR Dow Jones Industrial Average ETF Trust
$515.88
+0.14%
Exelon Corporation
$42.07
-1.34%
Keurig Dr Pepper Inc.
$31.80
+0.98%
State Street Health Care Select Sector SPDR ETF
$168.39
-0.97%
State Street Energy Select Sector SPDR ETF
$64.48
-0.11%
Veeva Systems Inc.
$260.21
-1.34%
Ventas, Inc.
$86.69
-1.16%
JPMorgan Nasdaq Equity Premium Income ETF
$60.24
+0.26%
Prudential Financial, Inc.
$118.40
+0.40%
iShares 20+ Year Treasury Bond ETF
$81.25
+1.15%
Archer-Daniels-Midland Company
$85.18
-3.30%
Ares Management Corporation
$123.80
-1.21%
American International Group, Inc.
$75.33
-0.46%
Consolidated Edison, Inc.
$105.43
-1.54%
Yum! Brands, Inc.
$137.99
+1.65%
Sysco Corporation
$79.05
-0.08%
The Kroger Co.
$60.00
-1.23%
State Street SPDR Portfolio S&P 500 Value ETF
$62.63
+0.48%
The Hartford Insurance Group, Inc.
$131.89
-0.94%
Public Service Enterprise Group Incorporated
$72.39
-0.12%
United Airlines Holdings, Inc.
$108.71
+0.99%
PG&E Corporation
$13.15
-3.31%
Iron Mountain Incorporated
$116.86
+1.64%
Rocket Companies, Inc.
$12.29
-2.23%
Venture Global, Inc.
$14.02
-2.77%
WEC Energy Group, Inc.
$103.17
-1.49%
M&T Bank Corporation
$227.31
+0.42%
Northern Trust Corporation
$177.89
+0.54%
Centene Corp.
$65.11
-2.97%
Huntington Bancshares Incorporated
$15.88
Cheniere Energy Partners, L.P.
$66.25
+0.79%
Crown Castle Inc.
$73.06
-0.92%
Raymond James Financial, Inc.
$164.75
+0.60%
HP Inc.
$34.40
-0.75%
State Street Industrial Select Sector SPDR ETF
$169.75
+0.12%
Zoetis Inc.
$71.45
-2.15%
Carnival Corporation & plc
$21.84
-1.49%
The Kraft Heinz Company
$24.58
-0.10%
GE HealthCare Technologies Inc.
$64.13
-0.49%
Extra Space Storage Inc.
$136.71
-1.67%
Citizens Financial Group, Inc.
$67.47
+0.94%
Avantis U.S. Small Cap Value ETF
$122.72
+0.92%
Ameren Corporation
$102.23
-1.61%
Medline Inc.
$32.59
+0.18%
State Street SPDR S&P MIDCAP 400 ETF Trust
$665.88
-0.09%
American Water Works Company, Inc.
$135.90
-1.69%
Dollar General Corporation
$122.40
-2.04%
Atmos Energy Corporation
$160.30
-1.07%
DTE Energy Company
$128.52
-1.59%
FirstEnergy Corp.
$45.26
-1.03%
VICI Properties Inc.
$23.72
-1.62%
Otis Worldwide Corporation
$68.52
-0.26%
W. R. Berkley Corporation
$69.99
-0.16%
Zoom Communications, Inc.
$88.77
-3.68%
Restaurant Brands International Inc.
$74.95
-0.72%
Corpay, Inc.
$397.76
-1.61%
Cincinnati Financial Corporation
$169.00
-0.53%
Las Vegas Sands Corp.
$39.98
-1.70%
Royalty Pharma plc
$58.41
-0.88%
Eversource Energy
$67.72
-1.84%
Super Micro Computer, Inc.
$39.09
-3.12%
Principal Financial Group, Inc.
$117.67
+1.49%
CenterPoint Energy, Inc.
$38.22
-0.88%
Fiserv, Inc.
$47.19
-0.24%
PPL Corporation
$33.34
-0.94%
EchoStar Corporation
$86.98
-5.04%
Synchrony Financial
$75.04
-0.51%
Regions Financial Corporation
$28.50
+0.07%
First Citizens BancShares, Inc.
$2,111.89
+0.89%
Equity Residential
$63.66
-1.43%
Affirm Holdings, Inc.
$71.21
+1.39%
AST SpaceMobile, Inc.
$58.52
-6.68%
PPG Industries, Inc.
$105.45
+1.98%
Vivmark Residential
$61.22
-2.84%
Consumers Energy Company
$76.25
+0.20%
Circle Internet Group
$85.09
-6.92%
KeyCorp
$20.95
+1.11%
Brown & Brown, Inc.
$67.23
-1.61%
T. Rowe Price Group, Inc.
$104.16
-0.02%
TransCanada PipeLines Limited 6
$21.96
-0.36%
Bunge Global S.A.
$115.58
-3.13%
Loews Corporation
$107.77
-0.38%
Casey's General Stores, Inc.
$597.48
-1.64%
Markel Corporation
$1,784.18
+0.14%
NRG Energy, Inc.
$103.66
+0.24%
SoFi Technologies, Inc.
$16.96
+5.02%
State Street Consumer Discretionary Select Sector SPDR ETF
$111.39
+0.66%
Dollar Tree, Inc.
$111.96
+2.39%
Edison International
$55.31
+2.07%
State Street Utilities Select Sector SPDR ETF
$41.10
+1.86%
Global Payments Inc.
$85.06
+0.84%
Constellation Brands, Inc.
$123.62
+1.92%
Tenet Healthcare Corporation
$261.99
Omnicom Group Inc.
$76.57
+0.44%
United Therapeutics Corporation
$494.63
Curtiss-Wright Corporation
$568.27
+0.02%
State Street SPDR S&P Dividend ETF
$151.87
+0.83%
Dow Inc.
$28.73
-3.17%
CMS Energy Corporation
$65.92
-1.35%
Vanguard International High Dividend Yield ETF
$103.13
Athene Holding Ltd. 7.250% Fixe
$24.86
+0.28%
Viatris Inc.
$17.02
-0.76%
General Mills, Inc.
$36.66
+1.03%
Western Midstream Partners, LP
$47.29
NiSource Inc
$40.58
-1.86%
Lennar Corporation
$76.43
-4.10%
SBA Communications Corporation
$178.59
-2.13%
International Paper Company
$35.55
+2.02%
SS&C Technologies Holdings, Inc.
$79.93
-0.14%
Tyson Foods, Inc.
$52.77
-0.66%
Evergy, Inc.
$80.39
+0.24%
Plains All American Pipeline, L.P.
$26.10
+1.50%
Fidelity National Information Services, Inc.
$35.61
-2.12%
Gen Digital Inc.
$29.64
+1.13%
Flutter Entertainment plc
$100.56
+1.91%
Essex Property Trust, Inc.
$270.05
+3.42%
East West Bancorp, Inc.
$126.18
-1.98%
Charter Communications, Inc.
$128.17
-2.69%
Alliant Energy Corporation
$65.61
Weyerhaeuser Company
$23.37
-1.14%
WESCO International, Inc.
$344.15
Ball Corporation
$62.67
-0.42%
Reinsurance Group of America, Incorporated
$245.68
W. P. Carey Inc.
$70.56
+0.26%
Annaly Capital Management, Inc.
$21.31
+0.63%
Leidos Holdings, Inc.
$127.69
+2.84%
Invitation Homes Inc.
$26.91
+0.00%
Marathon Oil Corporation
$28.55
Solventum Corporation
$91.69
-0.81%
APA Corporation
$44.87
+1.43%
Akamai Technologies, Inc.
$107.47
-3.39%
Corebridge Financial, Inc.
$34.81
+0.38%
TransUnion
$79.88
-5.93%
Kimco Realty Corporation
$22.52
-0.22%
Unum Group
$95.88
+1.01%
IonQ, Inc.
$40.34
-2.34%
GFL Environmental Inc.
$42.53
-0.55%
Aramark
$56.45
-0.29%
EchoStar Corporation
$93.46
Equitable Holdings, Inc.
$53.95
-0.17%
SiTime Corporation
$557.86
-7.01%
Warner Music Group Corp.
$28.02
+2.79%
Pinnacle Financial Partners, Inc.
$96.75
Sun Communities, Inc.
$117.65
-1.50%
iShares J.P. Morgan USD Emerging Markets Bond ETF
$93.38
+0.26%
The Carlyle Group Inc.
$40.10
Talen Energy Corporation
$317.00
+3.76%
TKO Group Holdings, Inc.
$190.31
+0.35%
Performance Food Group Co
$90.36
-0.77%
Quantinuum Inc. Class A Common Stock
$53.89
+3.50%
Omega Healthcare Investors, Inc.
$47.37
-1.09%
Ares Capital Corporation
$19.65
+0.38%
Figma, Inc.
$28.82
-5.88%
Healthpeak Properties, Inc.
$20.33
Global X - U.S. Infrastructure Development ETF
$54.08
+1.35%
Assurant, Inc.
$282.23
-0.56%
CACI International Inc
$626.85
-1.28%
Mid-America Apartment Communities, Inc.
$118.93
+0.25%
Regency Centers Corporation
$75.52
+0.08%
NEOS Nasdaq-100 High Income ETF
$54.39
Textron Inc.
$79.69
+0.53%
Stanley Black & Decker, Inc.
$89.58
Globe Life Inc.
$173.42
+1.83%
Somnigroup International Inc
$63.36
State Street Consumer Staples Select Sector SPDR ETF
$82.80
-0.24%
The J. M. Smucker Company
$122.95
-1.89%
CNA Financial Corporation
$48.02
Crown Holdings, Inc.
$119.08
-1.12%
BioMarin Pharmaceutical Inc.
$65.08
-1.37%
Webster Financial Corporation
$77.57
-0.51%
U-Haul Holding Company
$64.27
+0.16%
Fidelity National Financial, Inc.
$46.45
-2.31%
Stifel Financial Corp
$82.28
+2.84%
Virtu Financial, Inc.
$57.25
+3.36%
Ally Financial Inc.
$40.00
-0.14%
Brown-Forman Corporation
$26.52
Brown-Forman Corporation
$25.94
-0.87%
Vanguard Energy ETF
$180.17
+2.04%
Pinnacle West Capital Corporation
$97.65
+0.01%
QXO, Inc.
$11.38
+0.85%
American Financial Group, Inc.
$141.96
+0.22%
Gaming and Leisure Properties, Inc.
$41.62
-0.72%
Baxter International Inc.
$22.80
+2.00%
Moog Inc.
$371.68
+0.42%
Essential Utilities, Inc.
$41.04
-1.39%
American Homes 4 Rent
$32.30
-0.52%
Paramount Skydance Corporation Class B Common Stock
$10.62
-4.27%
DICK'S Sporting Goods, Inc.
$135.03
+1.42%
Hormel Foods Corporation
$20.81
-1.26%
First Horizon Corporation
$24.01
+1.57%
AGNC Investment Corp.
$9.91
-1.84%
Comerica Incorporated
$88.67
-4.51%
DaVita Inc.
$176.01
-2.58%
Elanco Animal Health Incorporated
$22.42
+0.45%
Hut 8 Corp.
$98.60
+8.83%
Erie Indemnity Company
$239.05
Jefferies Financial Group Inc.
$54.26
+2.57%
UDR, Inc.
$33.90
+0.28%
BXP, Inc.
$67.69
-0.79%
DraftKings Inc.
$21.75
UMB Financial Corporation
$141.63
-2.04%
Universal Health Services, Inc.
$176.69
Darling Ingredients Inc.
$67.11
+2.95%
Service Corporation International
$77.76
+0.06%
The AES Corporation
$14.83
+0.07%
Regal Rexnord Corporation
$158.45
+0.65%
Avantor, Inc.
$15.52
Neos S&P 500(R) High Income ETF
$53.09
Sunoco LP
$76.04
+1.86%
Viasat, Inc.
$75.32
+5.02%
Molina Healthcare, Inc.
$198.75
-1.82%
Walgreens Boots Alliance, Inc.
$11.98
+0.50%
Popular, Inc.
$162.03
SouthState Bank Corp.
$106.36
+0.23%
Camden Property Trust
$101.30
+1.37%
Old Republic International Corporation
$41.73
-0.81%
GameStop Corp.
$22.64
-0.57%
Freedom Holding Corp.
$165.50
+1.70%
Match Group, Inc.
$43.20
-2.02%
Antero Midstream Corporation
$21.19
Chart Industries, Inc.
$209.90
-0.00%
Owens Corning
$124.50
+0.32%
Wintrust Financial Corporation
$147.52
TopBuild Corp.
$354.53
-1.45%
Cullen/Frost Bankers, Inc.
$159.80
Krystal Biotech, Inc.
$336.67
Old National Bancorp
$25.86
+0.78%
Kymera Therapeutics, Inc.
$117.75
Federal Realty Investment Trust
$111.76
+0.17%
Zions Bancorporation, National Association
$65.70
+0.91%
MGM Resorts International
$37.81
-0.23%
Voya Financial, Inc.
$104.86
+2.41%
Protagonist Therapeutics, Inc.
$147.75
+2.37%
OGE Energy Corp.
$45.51
-1.71%
Affiliated Managers Group, Inc.
$355.80
-0.67%
Snap Inc.
$5.54
-1.23%
Alexandria Real Estate Equities, Inc.
$53.30
-5.40%
Dropbox, Inc.
$36.48
+3.96%
Booz Allen Hamilton Holding Corporation
$77.07
Jackson Financial Inc.
$132.78
-0.49%
The Gap, Inc.
$24.55
+4.38%
Sirius XM Holdings Inc.
$27.31
Ryder System, Inc.
$238.54
Primerica, Inc.
$293.01
-0.81%
Houlihan Lokey, Inc.
$130.55
-1.59%
Oshkosh Corp
$146.61
+1.19%
CubeSmart
$39.46
-0.68%
The Interpublic Group of Companies, Inc.
$24.57
-1.96%
ImmunityBio, Inc.
$8.46
-7.33%
Westlake Corporation
$68.96
-2.61%
MP Materials Corp.
$49.38
-2.25%
Rexford Industrial Realty, Inc.
$38.39
-0.77%
Dycom Industries, Inc.
$291.80
+2.21%
Prosperity Bancshares, Inc.
$72.81
+0.54%
SM Energy Company
$36.44
-3.09%
Lineage, Inc.
$37.94
+0.72%
Cytokinetics, Incorporated
$69.39
-3.76%
Brixmor Property Group Inc.
$28.03
American Airlines Group Inc.
$12.96
Western Alliance Bancorporation
$77.80
+2.30%
Wynn Resorts, Limited
$81.68
-1.17%
Columbia Banking System, Inc.
$29.72
-1.43%
AGCO Corporation
$119.79
Oscar Health, Inc.
$32.13
Commerce Bancshares, Inc.
$57.09
-0.63%
Hess Midstream LP
$40.16
+0.17%
StoneX Group Inc.
$69.46
-0.12%
First Industrial Realty Trust, Inc.
$61.80
Kinsale Capital Group, Inc.
$359.53
-0.34%
Agree Realty Corporation
$68.05
-0.94%
UGI Corporation
$37.94
+0.37%
CarMax, Inc.
$57.21
-1.02%
ARK Innovation ETF
$88.23
-0.25%
Applied Digital Corp.
$28.12
+6.60%
State Street Materials Select Sector SPDR ETF
$49.99
+1.40%
Lincoln National Corporation
$42.20
The Mosaic Company
$25.38
+3.66%
BOK Financial Corporation
$132.75
-0.11%
Primo Brands Corporation
$22.00
+0.41%
Core & Main, Inc.
$42.61
+2.33%
Aecom
$61.99
+0.57%
The Hanover Insurance Group, Inc.
$227.31
Smithfield Foods, Inc.
$19.95
+2.91%
Cadence Bank
$42.11
-1.66%
Matador Resources Company
$63.17
+3.25%
Southwestern Energy Company
$7.11
-0.56%
First American Financial Corporation
$76.51
+3.32%
Commercial Metals Company
$70.28
+2.23%
Ionis Pharmaceuticals, Inc.
$46.75
+3.30%
Ryman Hospitality Properties, Inc.
$121.94
+3.26%
National Fuel Gas Company
$80.92
+1.29%
Fluor Corporation
$54.90
+0.00%
State Street Real Estate Select Sector SPDR ETF
$42.53
+1.40%
TeraWulf Inc.
$15.39
+6.21%
The Gap, Inc.
$21.15
+4.96%
IDACORP, Inc.
$131.58
Avnet, Inc.
$92.06
+1.37%
Eastman Chemical Company
$65.88
-0.42%
Valley National Bancorp
$13.59
Central Bancompany, Inc. Class A Common Stock
$31.40
+3.69%
Galaxy Digital
$22.28
-1.90%
Air Lease Corporation
$65.00
Victoria's Secret & Co.
$91.51
+2.58%
STAG Industrial, Inc.
$37.68
-0.05%
Pilgrim's Pride Corporation
$30.48
-0.10%
Conagra Brands, Inc.
$15.13
-0.90%
Cleveland-Cliffs Inc.
$12.50
OneMain Holdings, Inc.
$61.11
-2.16%
State Street SPDR Portfolio S&P 500 High Dividend ETF
$47.59
Rhythm Pharmaceuticals, Inc.
$102.74
-2.05%
Molson Coors Beverage Company
$37.55
+3.31%
Lithia Motors, Inc.
$316.27
-1.68%
Enact Holdings Inc.
$49.48
-1.18%
Axalta Coating Systems Ltd.
$32.20
-1.32%
Etsy, Inc.
$72.60
+0.78%
Cipher Mining Inc.
$16.72
+9.50%
Terex Corporation
$59.04
+3.64%
The Macerich Company
$22.61
+0.00%
Healthcare Realty Trust Incorporated
$19.06
-0.31%
Compass, Inc.
$10.97
-1.17%
Taylor Morrison Home Corporation
$72.45
-0.03%
PIMCO Dynamic Income Fund
$14.32
+0.42%
Lamb Weston Holdings, Inc.
$47.85
+1.12%
F.N.B. Corporation
$18.46
+0.49%
Gates Industrial Corporation plc
$25.77
+1.19%
Vornado Realty Trust
$34.68
-1.64%
United Bankshares, Inc.
$47.11
Rush Street Interactive, Inc.
$26.20
-0.68%
Norwegian Cruise Line Holdings Ltd.
$14.12
-1.16%
Figure Technology Solutions, Inc. Class A Common Stock
$35.49
+3.94%
Southwest Gas Holdings, Inc.
$89.42
-1.31%
Lumen Technologies, Inc.
$6.25
+3.48%
Clearway Energy, Inc.
$31.14
-1.42%
WEX Inc.
$187.34
-3.39%
TXNM Energy, Inc.
$57.67
-0.33%
MGIC Investment Corporation
$30.99
-0.29%
Ormat Technologies, Inc.
$103.04
-1.80%
GATX Corporation
$177.63
+1.90%
Churchill Downs Incorporated
$90.28
+1.23%
Credit Acceptance Corporation
$600.11
-0.87%
Sensata Technologies Holding plc
$43.08
+2.52%
Sealed Air Corporation
$42.15
+0.02%
Builders FirstSource, Inc.
$57.68
+3.27%
Campbell Soup Company
$20.69
-0.45%
Albertsons Companies, Inc.
$12.56
+0.60%
Joby Aviation, Inc.
$6.19
-8.09%
Hancock Whitney Corporation
$74.95
Ingram Micro Holding Corporation
$26.26
-7.47%
Lear Corporation
$120.64
+0.88%
Caesars Entertainment, Inc.
$29.64
-0.07%
LKQ Corporation
$23.83
+0.99%
Home Bancshares, Inc.
$29.79
+0.10%
Amneal Pharmaceuticals, Inc.
$18.71
+1.81%
Kodiak Gas Services, Inc.
$58.73
ADT Inc.
$7.39
-1.99%
Starwood Property Trust, Inc.
$15.87
-0.06%
Glacier Bancorp, Inc.
$44.67
Essential Properties Realty Trust, Inc.
$26.80
+0.75%
Blackstone Secured Lending Fund
$24.88
-0.63%
Core Scientific, Inc.
$17.99
-0.19%
Macy's, Inc.
$21.94
+0.76%
Lyft, Inc.
$15.10
+2.39%
Ligand Pharmaceuticals Incorporated
$284.70
-1.56%
PTC Therapeutics, Inc.
$68.00
+0.61%
Nexstar Media Group, Inc.
$185.52
-2.04%
Atlantic Union Bankshares Corporation
$39.89
-0.13%
AutoNation, Inc.
$168.29
+0.18%
Science Applications International Corporation
$133.19
+1.22%
Ameris Bancorp
$83.50
+0.60%
Associated Banc-Corp
$29.66
Mercury General Corporation
$100.94
+0.40%
Sotera Health Company
$19.54
+0.15%
Selective Insurance Group, Inc.
$93.20
+1.05%
Blue Owl Capital Corporation
$11.17
-0.37%
Teleflex Incorporated
$124.52
+0.34%
Archrock, Inc.
$31.22
+0.05%
Portland General Electric Company
$47.24
RLI Corp.
$59.39
Eagle Materials Inc.
$176.82
-0.52%
New Jersey Resources Corporation
$53.47
+0.90%
NIQ Global Intelligence Plc
$18.19
Black Hills Corporation
$70.50
+0.77%
Construction Partners, Inc.
$94.33
-1.54%
Wyndham Hotels & Resorts, Inc.
$71.80
+1.14%
GXO Logistics, Inc.
$46.19
-1.11%
Boyd Gaming Corporation
$72.97
-0.83%
Rithm Capital Corp.
$9.49
+1.56%
V.F. Corporation
$13.45
+2.36%
Flagstar Financial, Inc.
$12.55
Bank OZK
$47.88
Main Street Capital Corporation
$56.19
Sabra Health Care REIT, Inc.
$20.70
-1.48%
Ryan Specialty Holdings, Inc.
$40.29
+2.78%
CNO Financial Group, Inc.
$55.57
+0.15%
Liberty Broadband Corporation
$35.99
+0.00%
Axos Financial, Inc.
$90.79
-1.81%
Calumet Inc.
$59.00
Blue Owl Technology Finance Corp.
$11.07
-0.98%
LMP Capital and Income Fund Inc.
$15.20
+0.65%
Kite Realty Group Trust
$25.40
-0.97%
Granite Construction Incorporated
$115.97
+5.53%
Outfront Media Inc.
$28.81
-0.52%
The Middleby Corporation
$111.75
-0.58%
Marathon Digital Holdings, Inc.
$13.24
+3.80%
Varonis Systems, Inc.
$43.92
-1.92%
Phillips Edison & Co.
$39.21
+0.75%
TFS Financial Corporation
$17.92
+0.73%
Eastern Bankshares, Inc.
$21.60
Vail Resorts, Inc.
$139.80
Versant Media Group, Inc. Class A
$35.18
-2.87%
Amentum Holdings, Inc.
$20.31
-0.59%
Iridium Communications Inc.
$46.77
-1.50%
Global Business Travel Group, Inc.
$9.46
+0.00%
Doximity, Inc.
$26.32
-0.11%
KraneShares CSI China Internet ETF
$24.83
-0.09%
Navient Corporation SR NT 6% 121543
$17.88
+0.22%
Parsons Corporation
$45.75
-0.28%
Piper Sandler Companies
$72.36
Celanese Corporation
$44.53
-0.31%
CNX Resources Corporation
$32.89
+0.03%
Uranium Energy Corp.
$9.81
-3.06%
Fervo Energy Company
$16.91
Sonoco Products Company
$48.84
First Financial Bankshares, Inc.
$33.67
-0.12%
Waystar Holding Corp.
$25.07
-3.87%
HA Sustainable Infrastructure Capital, Inc.
$37.61
-2.06%
Delek US Holdings, Inc.
$78.14
+4.93%
Reynolds Consumer Products Inc.
$22.69
-2.96%
Alliance Laundry Holdings Inc.
$23.96
+0.46%
Cousins Properties Incorporated
$28.84
+0.95%
Bill.com Holdings, Inc.
$47.57
-3.34%
KBR, Inc.
$37.50
-1.39%
Spire Inc.
$79.90
-0.40%
ONE Gas, Inc.
$75.19
-1.38%
Fortune Brands Innovations, Inc.
$39.40
SLM Corporation
$24.99
-0.27%
Icahn Enterprises L.P.
$6.97
-0.39%
Insight Enterprises, Inc.
$154.91
Crescent Energy Company
$14.11
+3.56%
Radian Group Inc.
$35.01
+0.60%
Brunswick Corporation
$70.72
+1.20%
EPR Properties
$59.99
-0.81%
Nelnet, Inc.
$127.43
-0.02%
Millrose Properties, Inc.
$29.69
+0.35%
ESAB Corporation
$75.02
+0.43%
Hagerty, Inc.
$13.30
-0.89%
EquipmentShare.com Inc.
$18.03
-2.73%
Concentra Group Holdings Parent, Inc.
$35.53
+0.48%
Alaska Air Group, Inc.
$40.74
-3.09%
ServisFirst Bancshares, Inc.
$41.45
Fulton Financial Corporation
$23.68
-0.32%
Herc Holdings Inc.
$135.26
-2.52%
The Chefs' Warehouse, Inc.
$110.45
+0.62%
BETA Technologies, Inc.
$20.26
-1.94%
Meritage Homes Corporation
$67.33
-0.21%
Brookfield Infrastructure Corporation
$36.15
+0.94%
Vontier Corporation
$31.36
+3.11%
Choice Hotels International, Inc.
$96.54
-0.24%
Webull Corporation Class A Ordinary Shares
$8.25
-1.26%
The GEO Group, Inc.
$32.77
+1.90%
The Brink's Company
$106.12
+0.24%
International Bancshares Corporation
$70.24
Northwestern Energy Group Inc
$70.78
-0.17%
Enova International, Inc.
$174.72
Bread Financial Holdings, Inc.
$107.56
-0.07%
Comstock Resources, Inc.
$14.78
-2.70%
ICU Medical, Inc.
$172.95
-1.23%
Brookfield Renewable Corporation
$29.25
+0.69%
Tanger Inc.
$37.33
+0.48%
Griffon Corporation
$93.22
+2.91%
Solaris Energy Infrastructure, Inc.
$69.66
+0.25%
Texas Capital Bancshares, Inc.
$97.77
-0.68%
Helmerich & Payne, Inc.
$42.42
+2.46%
United Community Banks, Inc.
$35.29
+0.41%
Ondas Holdings Inc.
$7.39
-5.10%
First BanCorp.
$27.58
CVR Energy, Inc.
$41.76
+5.03%
Cathay General Bancorp
$62.25
Lazard Inc
$42.79
-2.28%
Avis Budget Group, Inc.
$117.71
Americold Realty Trust, Inc.
$14.52
+1.34%
WSFS Financial Corporation
$78.80
Seaboard Corporation
$4,272.34
Cinemark Holdings, Inc.
$35.08
-0.20%
Resideo Technologies, Inc.
$18.52
-1.48%
Travel + Leisure Co.
$65.40
-1.19%
Itron, Inc.
$91.38
-0.82%
Tri Pointe Homes, Inc.
$46.95
-0.04%
Archer Aviation Inc.
$5.26
+4.31%
COPT Defense Properties
$35.16
-0.40%
Kilroy Realty Corporation
$34.23
+1.85%
Planet Fitness, Inc.
$50.02
+1.54%
Independent Bank Corp.
$82.24
Kinetik Holdings Inc.
$53.84
-0.88%
Willis Lease Finance Corporation
$55.11
+0.36%
Rumble Inc.
$9.09
-1.02%
Silgan Holdings Inc.
$37.19
-2.13%
USA Compression Partners, LP
$27.06
+0.48%
Broadstone Net Lease, Inc.
$20.42
-0.54%
MDU Resources Group, Inc.
$18.56
-1.69%
Otter Tail Corporation
$92.33
+1.09%
PJT Partners Inc.
$151.47
+0.16%
Mattel, Inc.
$13.26
Genworth Financial, Inc.
$10.05
DNP Select Income Fund Inc.
$10.20
+0.37%
SkyWest, Inc.
$96.38
+0.76%
Telephone and Data Systems, Inc.
$35.90
Envista Holdings Corp
$23.35
+1.20%
Lemonade, Inc.
$49.40
-0.42%
WesBanco, Inc.
$39.54
-2.10%
BancFirst Corporation
$111.80
+0.64%
CCC Intelligent Solutions Holdings Inc.
$6.33
-4.09%
Avient Corporation
$40.58
+2.62%
Dana Incorporated
$29.81
+0.93%
Renasant Corporation
$40.62
SL Green Realty Corp.
$52.08
Apple Hospitality REIT, Inc.
$15.59
+0.96%
Howard Hughes Holdings Inc.
$61.54
+0.24%
PennyMac Financial Services, Inc.
$70.36
+0.79%
IDEAYA Biosciences, Inc.
$38.41
-1.66%
First Interstate BancSystem, Inc.
$37.46
+0.43%
Option Care Health, Inc.
$24.21
-1.02%
Kontoor Brands, Inc.
$65.53
-2.53%
CorVel Corporation
$70.67
+0.96%
Valvoline Inc.
$28.26
-6.95%
Organon & Co.
$13.69
+0.22%
LXP Industrial Trust
$60.85
+1.83%
Universal Display Corporation
$77.33
-5.24%
Shift4 Payments, Inc.
$38.98
Tango Therapeutics, Inc.
$21.75
Marriott Vacations Worldwide Corporation
$103.02
Post Holdings, Inc.
$77.86
-0.80%
Park National Corporation
$194.73
-0.47%
First Advantage Corporation
$20.52
+0.98%
M/I Homes, Inc.
$138.84
-1.64%
Bath & Body Works, Inc.
$17.40
+2.90%
Palomar Holdings, Inc.
$131.63
+1.61%
Independence Realty Trust, Inc.
$14.79
-1.73%
The Scotts Miracle-Gro Company
$59.47
+0.30%
Bright Horizons Family Solutions Inc.
$65.67
Aspen Insurance Holdings Limited
$37.50
+0.00%
IAC Inc.
$46.15
-1.81%
CoreCivic, Inc.
$34.71
+3.12%
CleanSpark, Inc.
$13.35
+6.66%
Asbury Automotive Group, Inc.
$183.06
OSI Systems, Inc.
$206.75
-0.85%
FS KKR Capital Corp.
$12.16
+0.91%
Mechanics Bank
$15.40
-0.19%
Highwoods Properties, Inc.
$30.70
+1.78%
PVH Corp.
$73.35
SunocoCorp LLC
$78.63
+1.20%
WillScot Holdings Corporation
$18.66
-0.13%
Lionsgate Studios Corp.
$11.33
-0.32%
NCR Atleos Corporation
$45.64
-0.24%
First Financial Bancorp.
$32.09
National Storage Affiliates Trust
$43.40
-1.77%
Ashland Inc.
$72.93
-0.37%
Red Rock Resorts, Inc.
$57.09
+0.44%
HNI Corporation
$46.11
Global X - Robotics & Artificial Intelligence ETF
$35.63
-0.61%
Simmons First National Corporation
$22.81
-1.68%
Reaves Utility Income Fund
$36.19
-0.12%
Community Bank System, Inc.
$62.54
-0.26%
National Health Investors, Inc.
$67.80
-2.07%
Seacoast Banking Corporation of Florida
$33.70
+0.15%
GRAIL Inc.
$76.23
-1.71%
Array Digital Infrastructure, Inc.
$37.90
-0.38%
Golub Capital BDC, Inc.
$12.54
NMI Holdings, Inc.
$42.90
+2.09%
Curbline Properties Corp.
$28.33
-3.00%
BankUnited, Inc.
$44.77
+0.04%
CVB Financial Corp.
$22.62
+0.62%
Hercules Capital, Inc.
$17.33
TEGNA Inc.
$20.03
Invesco S&P 500 High Dividend Low Volatility ETF
$51.41
+0.19%
Calamos Strategic Total Return Fund
$20.16
+1.25%
PotlatchDeltic Corporation
$41.73
+0.00%
KB Home
$52.25
-0.11%
Dyne Therapeutics, Inc.
$17.11
+1.43%
Dynex Capital, Inc.
$12.83
-0.47%
Arcus Biosciences, Inc.
$25.24
-2.84%
Rayonier Inc. REIT
$20.42
+0.84%
Liberty Energy Inc.
$19.33
Chesapeake Utilities Corporation
$131.38
-0.29%
Polaris Inc.
$55.28
+3.26%
First Hawaiian, Inc.
$25.76
-0.29%
Nuveen AMT-Free Quality Municipal Income Fund
$10.46
+0.61%
QuantumScape Corporation
$5.03
+2.30%
Knife River Corporation
$54.44
Graphic Packaging Holding Company
$10.43
-2.52%
Adams Diversified Equity Fund, Inc.
$25.34
-0.74%
F&G Annuities & Life, Inc.
$23.10
Beam Therapeutics Inc.
$29.66
+0.68%
Avista Corporation
$36.25
-1.39%
Maximus, Inc.
$57.61
+1.04%
Delek Logistics Partners, LP
$56.90
-0.18%
Park Hotels & Resorts Inc.
$14.99
-0.46%
Provident Financial Services, Inc.
$23.06
Hayward Holdings, Inc.
$14.15
-0.70%
Aveanna Healthcare Holdings Inc.
$13.67
-3.10%
California Water Service Group
$47.88
-0.47%
Talos Energy Inc.
$17.68
+0.80%
Bank of Hawaii Corporation
$74.64
People Incorporated
$39.52
+1.96%
Group 1 Automotive, Inc.
$246.42
First Trust NASDAQ-100-Technology Sector Index Fund
$312.97
Plug Power Inc.
$2.10
-0.47%
CBIZ, Inc.
$54.51
-0.29%
ABM Industries Inc.
$49.77
+0.95%
Gulfport Energy Corporation
$162.25
-0.64%
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
$9.51
+0.31%
Banc of California, Inc.
$18.92
+0.80%
Nicolet Bankshares, Inc.
$168.02
+0.08%
Infleqtion Inc
$13.23
ManpowerGroup Inc.
$61.98
+0.76%
Neptune Insurance Holdings Inc.
$30.52
-0.55%
Brighthouse Financial, Inc.
$49.40
+0.18%
Wingstop Inc.
$104.08
+0.31%
Neogen Corporation
$13.00
-1.61%
United Natural Foods, Inc.
$46.82
+1.12%
Northern Oil and Gas, Inc.
$26.01
+1.09%
Kyndryl Holdings, Inc.
$12.79
-2.74%
John Wiley & Sons, Inc.
$53.71
-0.61%
Quaker Houghton
$162.83
+0.39%
Alignment Healthcare, Inc.
$13.56
-2.45%
Rh
$147.99
+0.94%
Ducommun Incorporated
$185.36
+2.21%
MGE Energy, Inc.
$74.08
-1.23%
Hilton Grand Vacations Inc.
$35.59
FB Financial Corporation
$54.15
+2.14%
Csquare Inc.
$17.97
Precigen, Inc.
$7.78
NuScale Power Corporation
$9.29
-4.62%
Centrus Energy Corp.
$145.23
Brookdale Senior Living Inc.
$11.45
+1.41%
Trustmark Corporation
$46.62
+1.22%
Harley-Davidson, Inc.
$25.93
+0.35%
Liftoff Mobile, Inc. Common Stock
$16.39
Atai Beckley Inc.
$7.35
Slide Insurance Holdings, Inc. Common Stock
$23.25
-0.98%
H2O America
$64.32
-0.37%
NBT Bancorp Inc.
$51.51
Disc Medicine, Inc.
$69.53
Alarm.com Holdings, Inc.
$53.96
Acadia Realty Trust
$19.41
+1.05%
Academy Sports and Outdoors, Inc.
$42.96
-1.24%
H.B. Fuller Company
$49.41
+3.21%
Nuveen Preferred & Income Opportunities Fund
$7.04
+0.55%
Nurix Therapeutics, Inc.
$25.44
Acadia Healthcare Company, Inc.
$28.33
-5.82%
Customers Bancorp, Inc.
$77.61
-0.47%
Crane NXT, Co.
$45.61
+0.71%
First Bancorp
$63.38
Beacon Financial Corp.
$31.12
-0.67%
SoundHound AI, Inc.
$6.00
-3.72%
Sonic Automotive, Inc.
$77.88
-0.01%
First Busey Corporation
$30.66
-0.07%
The Baldwin Insurance Group, Inc.
$31.95
-0.91%
Euronet Worldwide, Inc.
$67.86
-0.27%
Columbia Financial, Inc.
$11.55
+4.32%
First Merchants Corporation
$40.90
-0.39%
The Gabelli Dividend & Income Trust
$29.07
+0.12%
Urban Edge Properties
$20.09
+1.97%
Advance Auto Parts, Inc.
$41.98
-2.36%
Four Corners Property Trust, Inc.
$23.06
+0.62%
Nuveen Quality Municipal Income Fund
$10.82
-0.42%
DiamondRock Hospitality Company
$12.31
-3.07%
BKV Corporation
$22.97
-4.46%
Coty Inc.
$2.85
+0.00%
Central Garden & Pet Company
$40.08
-0.10%
WaFd, Inc.
$33.88
-0.65%
McGraw Hill, Inc.
$13.06
-1.95%
Viridian Therapeutics, Inc.
$22.00
-4.92%
Five9, Inc.
$32.47
Central Garden & Pet Company
$34.57
Opendoor Technologies Inc.
$2.56
+0.00%
Vera Therapeutics, Inc.
$34.23
+0.44%
Kaiser Aluminum Corporation
$150.13
Nuveen AMT-Free Municipal Credit Income Fund
$11.37
+0.16%
Kayne Anderson Energy Infrastructure Fund Inc.
$14.43
+0.07%
Sunshine Silver Mining & Refining Company
$16.92
+0.53%
Ingevity Corporation
$70.54
+1.02%
Keel Infrastructure Corp.
$4.00
+10.66%
AMC Entertainment Holdings, Inc.
$2.70
Cohen & Steers Infrastructure Fund, Inc
$24.86
+0.67%
Trump Media & Technology Group Corp.
$8.68
+1.52%
Banner Corporation
$70.73
Federal Agricultural Mortgage
$220.94
-0.58%
HCI Group, Inc.
$187.86
+1.15%
InvenTrust Properties Corp.
$30.75
+3.91%
PIMCO Corporate & Income Opportunity Fund
$11.29
+0.26%
Upstart Holdings, Inc.
$25.00
Merchants Bancorp
$52.07
Newell Brands Inc.
$5.61
-1.41%
V2X, Inc.
$75.31
-0.54%
Stock Yards Bancorp, Inc.
$79.74
+1.00%
Huron Consulting Group Inc.
$147.64
-4.91%
Skyward Specialty Insurance Group, Inc.
$57.83
-0.90%
Pitney Bowes Inc.
$17.06
+0.53%
PENN Entertainment, Inc.
$17.46
-3.29%
Blackstone Mortgage Trust, Inc.
$13.81
-0.65%
Uniti Group Inc.
$9.54
+1.98%
Clover Health Investments, Corp.
$4.46
Ethos Technologies Inc.
$36.00
PHINIA Inc.
$62.00
+1.39%
Kennametal Inc.
$29.77
+1.95%
Patrick Industries, Inc.
$68.71
The Chemours Company
$15.03
-0.27%
Hillenbrand, Inc.
$31.98
+0.02%
Newmark Group, Inc.
$14.42
+1.76%
Northwest Bancshares, Inc.
$15.29
-0.33%
Hilltop Holdings Inc.
$38.99
+0.36%
Trinity Industries, Inc.
$28.00
Enterprise Financial Services Corp
$61.60
-0.87%
Day One Biopharmaceuticals, Inc.
$21.53
Nuveen Municipal Credit Income Fund
$11.32
-0.40%
LendingClub Corporation
$19.21
NGL Energy Partners LP
$17.75
-2.37%
Eaton Vance Tax-Managed Diversified Equity Income Fund
$13.89
-0.34%
Generate Biomedicines, Inc.
$17.14
DENTSPLY SIRONA Inc.
$10.93
-0.36%
Invesco Semiconductors ETF
$129.84
+5.20%
Ocular Therapeutix, Inc.
$9.99
-2.20%
LTC Properties, Inc.
$42.56
-2.16%
Ziff Davis, Inc.
$59.13
+1.69%
Monarch Casino & Resort, Inc.
$121.47
Stagwell Inc.
$8.68
-0.69%
First Commonwealth Financial Corporation
$21.15
-1.40%
Diebold Nixdorf, Incorporated
$63.20
-0.46%
Whirlpool Corporation
$33.03
+4.43%
Global X - Data Center & Digital Infrastructure ETF
$28.04
Werner Enterprises, Inc.
$35.67
Prestige Consumer Healthcare Inc.
$44.97
+0.54%
Sarepta Therapeutics, Inc.
$20.11
Nektar Therapeutics
$73.77
-1.59%
Encore Capital Group, Inc.
$98.56
+0.63%
Arxis, Inc. Class A Common Stock
$52.02
LCI Industries
$86.49
-0.71%
Butterfly Network, Inc.
$7.88
Custom Truck One Source, Inc.
$9.20
-4.76%
The Bancorp, Inc.
$50.23
Centuri Holdings, Inc.
$20.70
+0.78%
Royce Value Trust Inc.
$17.44
-0.22%
Voyager Technologies, Inc.
$34.29
-1.27%
Minerals Technologies Inc.
$66.93
Northwest Natural Holding Company
$49.19
-0.40%
1st Source Corporation
$85.88
+0.00%
Progyny, Inc.
$26.37
+2.13%
Eaton Vance Tax-Advantaged Dividend Income Fund
$27.71
-0.13%
StubHub Holdings, Inc.
$5.89
+4.53%
Horace Mann Educators Corporation
$50.94
-1.91%
Sunstone Hotel Investors, Inc.
$11.03
+1.82%
Perdoceo Education Corporation
$32.73
-1.62%
TIC Solutions, Inc.
$9.26
-3.14%
UWM Holdings Corporation
$1.35
+0.75%
Select Medical Holdings Corporation
$16.51
Peloton Interactive, Inc.
$4.90
-2.70%
Allegiant Travel Company
$76.05
-3.66%
City Holding Company
$144.68
+0.15%
The Western Union Company
$6.54
-4.53%
Goosehead Insurance, Inc
$54.55
Porch Group, Inc.
$17.94
-0.66%
Pebblebrook Hotel Trust
$18.04
-0.58%
Sunrun Inc.
$8.53
+5.75%
Medical Properties Trust, Inc.
$3.40
Nuvation Bio Inc.
$5.85
-2.69%
Getty Realty Corp.
$32.76
+0.46%
Zenas BioPharma, Inc.
$31.97
-1.94%
SharonAI Holdings, Inc. Class A Common Stock
$57.56
+20.22%
Structure Therapeutics Inc.
$35.00
+0.67%
Driven Brands Holdings Inc.
$12.15
-1.22%
USA Rare Earth Inc
$15.10
+4.32%
Stellar Bancorp, Inc.
$39.32
+0.03%
Fundrise Innovation Fund, LLC
$44.44
-0.40%
Olin Corporation
$17.37
+2.36%
Agios Pharmaceuticals, Inc.
$33.07
Zymeworks Inc.
$26.57
-3.39%
ARK Next Generation Internet ETF
$158.98
-2.02%
Blackbaud, Inc.
$42.85
-1.06%
Happen, Inc. Common Stock
$16.80
+0.60%
Stoke Therapeutics, Inc.
$29.81
-0.60%
Stewart Information Services Corporation
$63.16
-3.44%
Insperity, Inc.
$50.31
BlackLine, Inc.
$32.71
-1.56%
NETSTREIT Corp.
$19.64
-0.46%
Recursion Pharmaceuticals, Inc.
$3.63
+5.52%
Fortrea Holdings Inc.
$19.93
Douglas Emmett, Inc.
$11.28
-0.44%
DXC Technology Company
$11.58
+7.17%
Kohl's Corporation
$16.55
-1.85%
German American Bancorp, Inc.
$49.92
+0.73%
FirstSun Capital Bancorp
$40.01
-0.15%
National Bank Holdings Corporation
$41.77
-0.71%
Astrana Health, Inc.
$37.70
-1.69%
Global Net Lease, Inc.
$8.77
Mach Natural Resources LP
$11.13
-1.18%
Sharplink, Inc.
$9.35
Diversified Healthcare Trust
$7.60
+1.20%
Xencor, Inc.
$24.72
Nextdecade Corp
$6.87
Dynavax Technologies Corporation
$15.50
+0.00%
Live Oak Bancshares, Inc.
$39.25
+0.24%
Sonida Senior Living, Inc.
$38.27
Liberty All-Star Equity Fund
$5.87
-0.17%
Lindblad Expeditions Holdings, Inc.
$27.54
-0.65%
Guggenheim Strategic Opportunities Fund
$8.51
+0.55%
Smartstop Self Storage REIT Inc
$32.57
ARK Genomic Revolution ETF
$51.64
+0.17%
LeMaitre Vascular, Inc.
$78.87
-0.85%
World Kinect Corporation
$35.21
-0.40%
First Trust Water ETF
$105.14
Dime Community Bancshares, Inc.
$40.73
Quantum Computing, Inc.
$8.00
-1.13%
Genesis Energy, L.P.
$14.65
-1.94%
The Boston Beer Company, Inc.
$171.79
-2.07%
Vir Biotechnology, Inc.
$10.60
+3.03%
Surgery Partners, Inc.
$13.65
-2.78%
Hope Bancorp, Inc.
$13.96
+0.21%
Cornerstone Strategic Value Fund, Inc.
$6.28
-0.93%
Veris Residential, Inc.
$18.99
-0.05%
Septerna Inc
$39.50
-1.76%
Concentrix Corporation
$29.16
+2.02%
Nuveen Municipal Value Fund, Inc.
$8.54
+0.17%
S&T Bancorp, Inc.
$50.17
Soho House & Co Inc.
$8.99
-0.11%
Pathward Financial, Inc.
$83.19
+0.51%
Personalis, Inc.
$16.40
SRH Total Return Fund, Inc.
$18.12
+0.23%
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
$14.95
-0.27%
Eaton Vance Tax-Advantaged Global Dividend Income Fund
$22.83
-1.45%
EVERTEC, Inc.
$28.22
+1.32%
Vestis Corporation
$13.12
-3.88%
TriCo Bancshares
$53.61
Century Communities, Inc.
$60.53
Photronics, Inc.
$29.11
+2.35%
Bank First Corporation
$152.22
-0.87%
ARMOUR Residential REIT, Inc.
$14.68
-0.84%
Pimco Dynamic Income Opportunities Fund
$11.98
-1.85%
Byline Bancorp, Inc.
$37.52
-0.08%
BlackRock Enhanced Equity Dividend Trust
$9.59
-0.43%
Intellia Therapeutics, Inc.
$12.14
QCR Holdings, Inc.
$102.69
-0.14%
Republic Bancorp, Inc.
$96.80
+1.34%
Hawaiian Electric Industries, Inc.
$9.80
-2.83%
Sixth Street Specialty Lending, Inc.
$17.78
-0.39%
RLJ Lodging Trust
$11.08
+0.54%
JetBlue Airways Corporation
$4.45
+6.09%
Sila Realty Trust, Inc.
$30.36
+0.00%
BlackRock Health Sciences Term Trust
$16.55
-0.32%
CBL & Associates Properties, Inc.
$53.87
+0.34%
Global Partners LP
$48.98
Ellington Financial Inc.
$13.26
-0.90%
Kailera Therapeutics, Inc.
$12.83
Origin Bancorp, Inc.
$53.73
The Gabelli Equity Trust Inc.
$5.29
+0.54%
Progress Software Corporation
$40.11
+4.42%
Novavax, Inc.
$10.00
+6.95%
BlackRock Science and Technology Trust
$47.35
+2.64%
AnaptysBio, Inc.
$55.06
+6.90%
Xenia Hotels & Resorts, Inc.
$17.65
+2.19%
Permian Basin Royalty Trust
$34.85
+0.17%
Taysha Gene Therapies, Inc.
$5.06
+1.00%
Anterix Inc.
$82.79
-1.36%
Kemper Corporation
$27.40
-1.51%
United Parks & Resorts Inc.
$34.19
ConnectOne Bancorp, Inc.
$31.97
-0.16%
Distribution Solutions Group, Inc.
$34.75
+0.00%
Atlas Energy Solutions Inc.
$12.85
-1.15%
Huntsman Corporation
$9.09
-0.08%
HawkEye 360, Inc.
$16.27
C3.ai, Inc.
$10.48
Trinity Capital Inc.
$17.63
+0.80%
Ingles Markets, Incorporated
$82.74
-0.25%
Ardent Health Inc.
$10.96
-0.27%
Turning Point Brands, Inc.
$80.97
-3.53%
ITG Inc.
$12.65
+1.77%
Alphatec Holdings, Inc.
$10.18
-0.97%
Innoviva, Inc.
$21.20
+1.73%
Helix Energy Solutions Group, Inc.
$10.60
+2.91%
Syndax Pharmaceuticals, Inc.
$17.62
General American Investors Company, Inc.
$64.94
Wolverine World Wide, Inc.
$18.93
-1.50%
i-80 Gold Corp.
$1.79
+0.00%
WaterBridge Infrastructure LLC
$32.75
+1.68%
Cohen & Steers Quality Income Realty Fund, Inc.
$11.42
+1.60%
Marqeta, Inc.
$15.57
-1.64%
Sally Beauty Holdings, Inc.
$15.96
+1.01%
Kennedy-Wilson Holdings, Inc.
$10.92
-0.09%
Safety Insurance Group, Inc.
$103.51
Alexander & Baldwin, Inc.
$20.84
Triumph Financial, Inc.
$63.02
+1.38%
Exzeo Group, Inc.
$16.56
Lakeland Financial Corporation
$59.63
-1.46%
BlackRock Capital Allocation Trust
$14.17
-0.25%
Wolfspeed Inc.
$28.35
+5.63%
Amalgamated Financial Corp.
$49.04
+1.87%
Energizer Holdings, Inc.
$21.38
-1.70%
WEBTOON Entertainment Inc. Common stock
$10.78
+4.46%
Capital Southwest Corporation
$23.42
+0.00%
The Goodyear Tire & Rubber Company
$5.05
+3.52%
FuelCell Energy, Inc.
$18.11
-8.51%
Nuveen Nasdaq 100 Dynamic Overwrite Fund
$29.59
+0.46%
Kimbell Royalty Partners, LP
$14.62
KalVista Pharmaceuticals, Inc.
$27.00
+0.00%
Peoples Bancorp Inc.
$39.99
+0.83%
CVR Partners, LP
$135.88
+0.04%
Kestra Medical Technologies, Ltd.
$24.43
Walker & Dunlop, Inc.
$41.70
+4.07%
ADI Global Distribution Inc.
$20.70
Tompkins Financial Corporation
$99.34
Ultragenyx Pharmaceutical Inc.
$14.50
-3.11%
Virtus Dividend, Interest & Premium Strategy Fund
$15.12
+1.49%
Sylvamo Corp
$35.57
PROG Holdings, Inc.
$35.48
-0.73%
Burke & Herbert Financial Services Corp.
$69.90
+2.18%
ProPetro Holding Corp.
$11.45
-0.43%
Stepan Co
$61.88
+1.86%
United Fire Group, Inc.
$54.76
+2.03%
Westamerica Bancorporation
$59.67
-0.95%
Phibro Animal Health Corporation
$34.56
Dauch Corp.
$5.89
-1.60%
Savers Value Village, Inc.
$9.04
-0.77%
Community Trust Bancorp, Inc.
$76.19
+0.60%
Nuveen S&P 500 Buy-Write Income Fund
$13.26
-2.07%
FMC Corporation
$10.98
-3.68%
BlackRock ESG Capital Allocation Trust
$13.81
+2.30%
Hillman Solutions Corp.
$6.98
+0.00%
TriMas Corporation
$38.08
BigBear.ai Holdings, Inc.
$2.84
-5.81%
CONMED Corporation
$45.42
-1.54%
EverCommerce Inc.
$7.68
-3.40%
American Assets Trust, Inc.
$22.13
+1.56%
UMH Properties, Inc.
$15.87
-0.03%
Atlanticus Holdings Corporation
$89.24
-1.36%
Frontier Group Holdings, Inc.
$5.84
-1.18%
Everforth, Inc.
$32.76
Gibraltar Industries, Inc.
$45.27
-1.26%
Vor Biopharma Inc.
$24.76
+9.36%
The Greenbrier Companies, Inc.
$43.09
+1.01%
Forestar Group Inc.
$26.13
+1.47%
HBT Financial, Inc.
$36.59
+0.63%
First Mid Bancshares, Inc.
$49.98
AMN Healthcare Services, Inc.
$34.24
+0.97%
Kosmos Energy Ltd.
$2.73
-3.87%
Gold.com, Inc.
$45.46
-0.09%
La-Z-Boy Incorporated
$32.76
+2.57%
Jefferson Capital, Inc. Common Stock
$21.22
-2.93%
BlackRock Corporate High Yield Fund, Inc.
$8.01
-0.12%
Ategrity Specialty Holdings LLC
$27.15
+0.07%
Office Properties Income Trust
$17.62
Lucid Group, Inc.
$4.09
-4.44%
Flowers Foods, Inc.
$6.09
-0.98%
ProAssurance Corporation
$25.00
+0.00%
Old Second Bancorp, Inc.
$24.98
-1.65%
The Wendy's Company
$6.74
Two Harbors Investment Corp.
$12.18
+0.08%
Six Flags Entertainment Corporation
$12.51
-7.59%
PagerDuty, Inc.
$14.00
-0.08%
Cadre Holdings, Inc.
$29.76
-0.40%
Arhaus, Inc.
$8.94
+0.22%
Alexander's, Inc.
$247.15
-0.15%
Utz Brands, Inc.
$14.24
-0.21%
Leggett & Platt, Incorporated
$9.20
-1.29%
Edgewell Personal Care Company
$27.18
-0.29%
Preferred Bank
$105.42
-0.41%
Maze Therapeutics, Inc.
$22.52
+0.72%
Morgan Stanley Direct Lending Fund
$14.63
Bristow Group Inc.
$41.73
TreeHouse Foods, Inc.
$24.43
-0.08%
Herbalife Nutrition Ltd.
$11.89
+1.71%
Oppenheimer Holdings Inc.
$115.87
+0.08%
Universal Insurance Holdings, Inc.
$44.15
+0.16%
Ameresco, Inc.
$23.15
+1.67%
Abrdn Healthcare Investors
$21.44
York Space Systems, Inc.
$9.32
-4.51%
BellRing Brands, Inc.
$10.39
-0.10%
Clear Channel Outdoor Holdings, Inc.
$2.37
+0.00%
GoodRx Holdings, Inc.
$3.48
-1.42%
Nuveen Floating Rate Income Fund
$7.46
-0.46%
Ladder Capital Corp
$9.43
+3.01%
Neuberger Next Generation Connectivity Fund Inc.
$15.12
+0.06%
Piedmont Office Realty Trust, Inc.
$9.51
-1.76%
Monte Rosa Therapeutics, Inc.
$14.07
-1.75%
The RealReal, Inc.
$9.83
+2.93%
Integra LifeSciences Holdings Corporation
$15.22
Babcock & Wilcox Enterprises, Inc.
$7.94
+10.74%
Univest Financial Corporation
$42.55
-1.17%
Suburban Propane Partners, L.P.
$17.61
-0.11%
DoubleLine Income Solutions Fund
$10.17
-0.73%
T1 Energy Inc
$4.17
-3.02%
G-III Apparel Group, Ltd.
$27.57
-0.76%
Heritage Financial Corporation
$28.19
+0.36%
Tandem Diabetes Care, Inc.
$16.87
+3.13%
XPLR Infrastructure, LP
$12.25
+0.91%
MarineMax, Inc.
$52.16
+0.00%
LGI Homes, Inc.
$49.42
+1.48%
PureCycle Technologies, Inc.
$5.72
+2.22%
Eos Energy Enterprises, Inc.
$3.96
-0.50%
Teladoc Health, Inc.
$6.30
-2.57%
Unusual Machines, Inc.
$23.88
-4.91%
Mission Produce, Inc.
$12.90
+3.53%
OceanFirst Financial Corp.
$18.88
-0.05%
Universal Corporation
$45.61
-0.83%
Great Lakes Dredge & Dock Corporation
$17.00
+0.00%
Resolute Holdings Management, Inc.
$137.25
-5.11%
Amerant Bancorp Inc.
$28.82
+0.63%
ZoomInfo Technologies Inc.
$3.82
-4.98%
Procure Space ETF
$43.21
Ecovyst Inc.
$10.21
+0.00%
Grocery Outlet Holding Corp.
$11.27
Deluxe Corporation
$24.29
-0.45%
Nuveen Municipal High Income Opportunity Fund
$9.44
-0.24%
Dream Finders Homes, Inc.
$12.01
-3.59%
Metropolitan Bank Holding Corp.
$89.19
National Presto Industries, Inc.
$154.28
+4.26%
Bowhead Specialty Holdings Inc.
$33.65
+0.03%
Prospect Capital Corporation
$2.20
-0.90%
fuboTV Inc.
$10.04
Oaktree Specialty Lending Corporation
$12.41
Carter's Inc.
$29.64
-1.58%
Abrdn Total Dynamic Dividend Fund
$10.35
-1.60%
Trupanion, Inc.
$24.89
-0.44%
Easterly Government Properties, Inc.
$23.36
+0.30%
Goldman Sachs BDC, Inc.
$9.58
-0.62%
Five Star Bancorp
$44.47
-0.70%
ClearBridge Energy Midstream Opportunity Fund Inc
$53.44
+0.50%
Capitol Federal Financial, Inc.
$8.66
+0.23%
Mercantile Bank Corporation
$61.74
+0.72%
Coursera, Inc.
$5.80
-3.49%
Lumexa Imaging Holdings, Inc. Common Stock
$11.08
Esquire Financial Holdings, Inc.
$123.20
+3.01%
Compass Minerals International, Inc.
$25.32
+0.72%
FS Credit Opportunities Corp.
$5.25
+0.60%
Green Plains Inc.
$15.15
HighPeak Energy, Inc.
$8.33
-0.12%
BrightView Holdings, Inc.
$11.25
+0.58%
Orchid Island Capital, Inc.
$6.04
-2.11%
Virtus Investment Partners, Inc.
$156.82
-1.99%
Heritage Insurance Holdings, Inc.
$34.42
Amphastar Pharmaceuticals, Inc.
$23.62
Kura Oncology, Inc.
$11.73
Enovis Corporation
$18.04
-2.20%
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
$9.56
+1.30%
Employers Holdings, Inc.
$50.02
+0.22%
Upwork Inc.
$8.35
-1.94%
Jade Biosciences, Inc.
$16.94
Upbound Group, Inc.
$17.66
-2.24%
Equity Bancshares, Inc.
$50.05
+0.30%
Tripadvisor, Inc.
$8.84
Janux Therapeutics, Inc.
$16.86
-2.09%
Red Cat Holdings, Inc.
$6.75
-4.86%
First Trust Intermediate Duration Preferred & Income Fund
$16.87
+0.45%
Business First Bancshares, Inc.
$31.23
+0.32%
MidWestOne Financial Group, Inc.
$49.31
QuidelOrtho Corporation
$14.91
-0.93%
BlackRock Technology and Private Equity Term Trust
$8.67
+1.08%
CNB Financial Corporation
$34.15
Cracker Barrel Old Country Store
$45.06
Eaton Vance Limited Duration Income Fund
$8.66
-0.32%
MetroCity Bankshares, Inc.
$34.98
+0.34%
Horizon Bancorp, Inc.
$19.52
+0.15%
Aeva Technologies, Inc.
$14.80
+17.66%
Calamos Convertible and High Income Fund
$12.42
+0.00%
Arbutus Biopharma Corp
$5.05
+2.96%
Emerald Holding, Inc.
$5.04
TrustCo Bank Corp NY
$58.45
+0.05%
Diversified Energy Company PLC
$13.73
-1.15%
Camden National Corp.
$58.36
+0.10%
Safehold Inc.
$13.78
-0.51%
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
$17.81
-1.42%
Central Pacific Financial Corp.
$37.64
Whitestone REIT
$18.99
+0.00%
BlackRock Enhanced Capital and Income Fund, Inc.
$23.70
-0.79%
Pacira BioSciences, Inc.
$24.69
+0.86%
Calamos Convertible Opportunities and Income Fund
$12.03
-0.55%
VanEck Pharmaceutical ETF
$111.17
Alumis Inc.
$7.82
-4.13%
Rackspace Technology, Inc.
$3.80
+8.39%
Chimera Investment Corporation
$11.50
-0.78%
Forbright, Inc. Class A Common Stock
$18.84
+1.73%
Wave Life Sciences Ltd.
$4.86
+3.40%
NCR Voyix Corporation
$6.94
-0.97%
BlackRock MuniHoldings California Quality Fund, Inc.
$10.15
+1.03%
Destiny Tech100 Inc.
$31.31
+2.48%
Nextdoor Holdings, Inc.
$2.46
+3.14%
Blackrock Resources & Commodities Strategy Trust
$12.38
-2.11%
Astec Industries, Inc.
$40.97
+1.72%
Centerspace
$56.00
-1.48%
Mid Penn Bancorp, Inc.
$36.94
Southside Bancshares, Inc.
$31.45
-0.29%
USA TODAY Co. Inc.
$6.36
+1.19%
Eastman Kodak Company
$9.55
+0.71%
Unitil Corporation
$51.92
O-I Glass, Inc.
$6.07
Cohen & Steers REIT and Preferred Income Fund, Inc.
$19.40
-0.05%
First Financial Corporation
$78.28
-1.21%
NB Bancorp, Inc. Common Stock
$22.30
-0.58%
Hanmi Financial Corporation
$31.08
+0.39%
PIMCO Dynamic Income Strategy Fund
$20.66
-0.09%
Quanex Building Products Corporation
$20.09
+3.94%
Olema Pharmaceuticals, Inc.
$10.56
+1.25%
Kronos Worldwide, Inc.
$8.01
-2.55%
The Simply Good Foods Company
$10.39
-3.44%
Koppers Holdings Inc.
$47.78
+1.96%
Daily Journal Corporation
$666.40
+0.68%
Abacus Global Management, Inc.
$9.57
+3.91%
BlackRock Taxable Municipal Bond Trust
$14.85
-0.25%
Accel Entertainment, Inc.
$11.27
+0.50%
Barings BDC, Inc.
$8.74
+1.60%
Columbia Seligman Premium Technology Growth Fund
$51.58
+2.36%
Beazer Homes USA, Inc.
$33.32
Evolv Technologies Holdings, Inc.
$5.04
-0.10%
Lexicon Pharmaceuticals, Inc.
$2.04
-1.33%
Apollo Commercial Real Estate Finance, Inc.
$6.88
+0.00%
First Community Bankshares, Inc.
$47.71
+0.89%
BlackRock Credit Allocation Income Trust
$9.63
+0.20%
FS Specialty Lending Fund
$11.79
ASGN Incorporated
$20.96
+10.49%
Sabre Corporation
$2.26
+6.10%
Kayne Anderson BDC, Inc.
$13.45
-0.07%
Postal Realty Trust, Inc.
$23.63
-2.64%
Beta Bionics, Inc.
$19.72
+0.92%
Oxford Lane Capital Corp.
$9.09
SmartFinancial, Inc.
$51.66
-1.19%
Theravance Biopharma Inc
$17.01
-0.06%
Avalo Therapeutics, Inc.
$16.69
+0.66%
Sun Country Airlines Holdings, Inc.
$16.17
+0.00%
Eagle Bancorp, Inc.
$28.32
+0.39%
Great Southern Bancorp, Inc.
$79.15
+2.82%
Arbor Realty Trust
$4.48
-0.60%
CrossAmerica Partners LP
$22.52
-1.23%
Adamas Trust, Inc.
$9.56
-1.54%
Nuveen Select Tax-Free Income Portfolio
$13.62
-0.42%
Cryoport, Inc.
$17.02
-4.12%
PIMCO Municipal Income Fund II
$6.83
+0.40%
Capital City Bank Group, Inc.
$50.09
+0.56%
AllianceBernstein Global High Income Fund
$9.93
+0.39%
John Hancock Tax-Advantaged Dividend Income Fund
$24.11
+0.04%
MFA Financial, Inc.
$8.36
-0.98%
Alerus Financial Corporation
$33.79
+1.26%
World Acceptance Corporation
$182.14
+0.16%
MasterBrand, Inc.
$6.62
+1.07%
Nuveen New York AMT-Free Quality Municipal Income Fund
$9.71
+0.19%
Kopin Corp.
$4.56
+3.99%
Ardelyx, Inc.
$3.42
-1.95%
Nano Nuclear Energy Inc.
$15.73
Hippo Holdings Inc.
$32.00
+0.38%
CEVA, Inc.
$30.27
+1.48%
PIMCO Corporate & Income Strategy Fund
$11.27
+0.43%
GAMCO Global Gold, Natural Resources & Income Trust
$5.39
+0.98%
Winnebago Industries, Inc.
$29.73
-4.19%
South Plains Financial, Inc.
$43.88
TXO Partners, L.P.
$15.19
+4.90%
ProFrac Holding Corp.
$4.62
-1.07%
Geron Corporation
$1.30
-3.73%
Compass Diversified
$11.03
Ridgepost Capital Inc
$7.55
+2.17%
Heritage Commerce Corp
$13.45
+3.07%
Republic Airways Holdings Inc.
$17.68
Virtus Artificial Intelligence & Technology Opportunities Fund
$24.00
+0.11%
Orrstown Financial Services, Inc.
$42.00
-1.36%
Maiden Holdings, Ltd. 6.625 NT 2046
$9.49
+0.32%
Bloomin' Brands, Inc.
$9.58
-2.15%
Standard Motor Products, Inc.
$36.77
-1.37%
4D Molecular Therapeutics, Inc.
$15.56
-1.02%
Sweetgreen, Inc.
$6.84
-4.05%
BitGo Holdings, Inc.
$7.56
+11.83%
PIMCO High Income Fund
$4.32
+0.44%
SunCoke Energy, Inc.
$9.49
American Public Education, Inc.
$43.88
-0.99%
Annexon, Inc.
$4.89
-1.01%
PRA Group, Inc.
$21.00
+0.12%
Altus Power, Inc.
$4.99
Financial Institutions, Inc.
$40.64
-0.20%
Peapack-Gladstone Financial Corporation
$45.11
-0.11%
Southern Missouri Bancorp, Inc.
$72.39
-0.18%
LSB Industries, Inc.
$11.06
-4.49%
Eaton Vance Enhanced Equity Income Fund
$19.40
-0.75%
Westrock Coffee Company, LLC
$8.14
+0.12%
Anteris Technologies Global Corp.
$8.16
Carlyle Secured Lending, Inc.
$11.41
+0.30%
HomeTrust Bancshares, Inc.
$47.16
-2.70%
Root, Inc.
$56.43
+2.52%
Adams Natural Resources Fund, Inc.
$28.65
-1.70%
Fox Factory Holding Corp.
$18.77
+1.42%
indie Semiconductor, Inc.
$3.72
-1.72%
The Manitowoc Company, Inc.
$21.85
+4.65%
Abrdn Healthcare Opportunities Fund
$18.91
-0.43%
Peakstone Realty Trust
$20.99
+0.05%
Varex Imaging Corporation
$18.51
-0.05%
Shore Bancshares, Inc.
$23.23
-1.44%
AdaptHealth Corp.
$5.71
+2.37%
Yesway, Inc.
$24.91
-2.01%
Papa John's International, Inc.
$23.61
-2.07%
Aclaris Therapeutics, Inc.
$5.56
-8.25%
PennyMac Mortgage Investment Trust
$8.88
-3.74%
First Watch Restaurant Group, Inc.
$12.51
+1.05%
United States Antimony Corporation
$5.20
+1.17%
SunOpta Inc.
$6.50
+0.08%
Eve Holding, Inc.
$2.20
-2.22%
Tronox Holdings plc
$4.80
-0.21%
N-able, Inc.
$4.06
+1.75%
CTO Realty Growth, Inc.
$20.28
-0.23%
Lucky Strike Entertainment Corporation
$5.53
Green Dot Corporation
$13.33
+0.23%
Golden Entertainment, Inc.
$28.55
+0.00%
Washington Trust Bancorp, Inc.
$39.23
+1.93%
Westlake Chemical Partners LP
$21.22
LSI Industries Inc.
$20.35
+1.25%
Independent Bank Corporation
$36.23
Ryerson Holding Corporation
$23.17
-1.11%
Flaherty & Crumrine Preferred Securities Income Fund Inc.
$15.48
+0.89%
BlackRock MuniYield Quality Fund, Inc.
$10.36
-0.88%
Tortoise Energy Infrastructure Corporation
$43.19
-1.17%
Saul Centers, Inc.
$30.31
+1.16%
MidCap Financial Investment Corporation
$9.02
John Hancock Financial Opportunities Fund
$37.45
+1.30%
Latham Group, Inc.
$6.32
-0.16%
American Bitcoin Corp
$10.10
+4.63%
Groupon, Inc.
$19.33
-0.58%
Bain Capital Specialty Finance, Inc.
$11.30
+1.99%
TaskUs, Inc.
$8.12
-0.25%
NYLI CBRE Global Infrastructure Megatrends Term Fund
$14.04
+0.93%
Fidus Investment Corporation
$19.25
+0.68%
Collegium Pharmaceutical, Inc.
$22.38
-1.62%
Energy Vault Holdings, Inc.
$3.97
-9.62%
Cornerstone Total Return Fund, Inc.
$6.06
-1.10%
Royce Micro-Cap Trust, Inc.
$13.36
-0.91%
Ramaco Resources, Inc.
$13.20
+6.88%
Gemini Space Station, Inc.
$5.81
+1.11%
Carter Bankshares, Inc.
$31.98
+0.66%
Enhabit, Inc.
$13.80
Empire State Realty OP, L.P.
$3.91
BridgeBio Oncology Therapeutics Inc.
$8.82
+0.23%
Peoples Financial Services Corp.
$70.54
-1.24%
Array Technologies, Inc.
$4.59
-1.71%
Cass Information Systems, Inc.
$54.74
+1.06%
Coastal Financial Corporation
$45.97
American Woodmark Corporation
$48.09
+0.00%
Midland States Bancorp, Inc.
$33.54
PennantPark Floating Rate Capital Ltd.
$7.01
-1.00%
Kodiak AI, Inc. Common Stock
$3.60
-5.51%
Donegal Group Inc.
$18.87
-0.05%
Nuveen Credit Strategies Income Fund
$4.70
+0.83%
Franklin BSP Realty Trust, Inc.
$8.34
-0.36%
Farmers National Banc Corp.
$15.56
Allogene Therapeutics, Inc.
$2.00
-0.99%
Rapid7, Inc.
$10.31
-1.81%
SLR Investment Corp.
$12.57
-0.48%
JBG SMITH Properties
$11.77
-2.32%
Shenandoah Telecommunications Company
$12.37
-0.72%
California BanCorp
$21.28
+0.05%
Zevra Therapeutics, Inc.
$11.57
-2.41%
Virtus Equity & Convertible Income Fund
$24.55
-2.62%
BlackRock Enhanced Global Dividend Trust
$12.25
-0.25%
Immix Biopharma, Inc.
$12.50
BlackRock Utilities, Infrastructure & Power Opportunities Trust
$25.53
+1.10%
Udemy, Inc.
$4.63
+0.00%
Bar Harbor Bankshares
$40.34
-0.20%
Petco Health and Wellness Company, Inc.
$2.36
-1.67%
Consensus Cloud Solutions, Inc.
$36.62
+1.96%
Red River Bancshares, Inc.
$102.14
Matthews International Corporation
$21.55
+0.23%
BlackRock MuniYield Quality Fund III, Inc.
$10.10
-0.37%
Claritev Corporation
$39.35
-1.21%
Uranium Royalty Corp.
$4.56
+1.79%
Helen of Troy Limited
$28.62
-1.04%
Stratasys Ltd.
$7.67
-1.79%
BlackRock Multi-Sector Income Trust
$11.62
+0.72%
Esperion Therapeutics, Inc.
$3.18
+0.00%
New Mountain Finance Corporation
$6.99
Brookfield Real Assets Income Fund Inc.
$11.94
+0.00%
Park-Ohio Holdings Corp.
$45.76
-3.44%
ACNB Corporation
$64.32
-0.59%
Onterris, Inc.
$18.11
Granite Ridge Resources, Inc
$4.95
-3.19%
Tiptree Inc.
$17.52
-0.11%
Mativ Holdings, Inc.
$11.81
-1.09%
Calamos Dynamic Convertible and Income Fund
$23.08
+1.49%
Velocity Financial, Inc.
$16.55
-3.22%
DoubleLine Yield Opportunities Fund
$13.38
-0.21%
OmniAb, Inc.
$4.47
+1.92%
Thornburg Income Builder Opportunities Trust
$20.81
+1.52%
Grid Dynamics Holdings, Inc.
$7.97
+1.01%
Gladstone Investment Corp.
$16.12
+0.67%
PIMCO Income Strategy Fund II
$6.51
-0.29%
Abrdn Global Infrastructure Income Fund
$20.28
+1.65%
Northfield Bancorp, Inc.
$15.31
+0.00%
Satellogic Inc.
$4.64
+0.22%
MediaAlpha, Inc.
$12.05
-1.39%
Enovix Corporation
$2.92
-1.65%
Third Coast Bancshares, Inc.
$45.11
+0.47%
Western Asset Diversified Income Fund
$12.24
-0.89%
Gladstone Commercial Corporation
$13.11
+0.69%
Arrow Financial Corporation
$38.24
-1.47%
Altimmune, Inc.
$3.24
-2.46%
PIMCO Access Income Fund
$13.39
-0.28%
PAR Technology Corporation
$15.25
Summit Hotel Properties, Inc.
$5.79
+1.22%
Crescent Biopharma, Inc.
$16.89
Hudson Pacific Properties, Inc.
$11.51
Forge Global Holdings, Inc.
$45.00
+0.42%
Cars.com Inc.
$11.14
Ridgepost Capital, Inc.
$7.96
+0.63%
Invesco Municipal Opportunity Trust
$9.23
-0.10%
CBRE Global Real Estate Income Fund
$12.30
+0.44%
BlueLinx Holdings Inc.
$79.76
+0.01%
BlackRock MuniHoldings New Jersey Quality Fund, Inc.
$11.66
-0.24%
BlackRock Core Bond Trust
$8.55
+0.22%
Reservoir Media, Inc.
$9.37
Sturm, Ruger & Company, Inc.
$38.49
+3.41%
Evolus, Inc.
$9.30
+2.76%
Smith & Wesson Brands, Inc.
$13.64
+1.44%
First Business Financial Services, Inc.
$72.83
+1.10%
Greene County Bancorp, Inc.
$35.66
+1.52%
AH Realty Trust, Inc.
$6.32
-0.16%
Nuveen Churchill Direct Lending Corp.
$12.27
-0.73%
Chatham Lodging Trust
$12.98
Arvinas, Inc.
$9.39
+0.86%
CorMedix Inc.
$7.72
+4.17%
Nuveen California AMT-Free Quality Municipal Income Fund
$11.33
+0.16%
Crawford & Company
$12.35
-0.09%
Janus International Group, Inc.
$4.43
-1.29%
Kearny Financial Corp.
$9.56
-0.93%
CytomX Therapeutics, Inc.
$2.76
+0.90%
Invesco Mortgage Capital Inc.
$6.45
Hyster-Yale Materials Handling, Inc.
$33.61
-1.26%
John Hancock Premium Dividend Fund
$12.10
+1.17%
Unity Bancorp, Inc.
$59.25
+1.04%
Neuberger Energy Infrastructure and Income Fund Inc.
$10.45
-1.34%
Tekla Life Sciences Investors
$19.41
+2.23%
Capital Bancorp, Inc.
$36.14
-1.09%
Abrdn Income Credit Strategies Fund
$4.65
-0.19%
Southern First Bancshares, Inc.
$61.68
ADTRAN Holdings Inc.
$7.20
+1.41%
NETGEAR, Inc.
$21.71
-7.81%
Bridgewater Bancshares, Inc.
$20.87
-1.60%
Western Asset Emerging Markets Debt Fund Inc.
$10.00
+0.10%
Hovnanian Enterprises, Inc.
$114.18
W&T Offshore, Inc.
$3.89
+0.75%
Hertz Global Holdings, Inc.
$1.82
-1.31%
Rayonier Advanced Materials Inc.
$8.50
-0.70%
BlackRock Health Sciences Trust
$44.34
-1.68%
MSC Income Fund, Inc.
$12.63
-2.04%
BlackRock Debt Strategies Fund, Inc.
$9.07
-0.05%
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
$19.61
+0.05%
Northrim BanCorp, Inc.
$25.63
+0.33%
Abrdn Asia-Pacific Income Fund Inc
$13.81
+0.00%
Northpointe Bancshares, Inc.
$16.45
Civista Bancshares, Inc.
$27.29
Prime Medicine, Inc.
$3.14
-0.51%
Investors Title Company
$299.59
+2.70%
BlackRock MuniHoldings Fund, Inc.
$10.81
-1.14%
Nuveen Dynamic Municipal Opportunities Fund
$9.30
+0.19%
Fulgent Genetics, Inc.
$19.73
+0.41%
Invesco Value Municipal Income Trust
$11.90
-0.48%
TPG RE Finance Trust, Inc.
$7.29
-0.41%
OppFi Inc.
$6.53
-0.53%
Solid Power, Inc.
$2.47
-2.95%
Evolent Health, Inc.
$4.92
+0.61%
Titan Machinery Inc.
$23.72
+6.77%
Universal Health Realty Income Trust
$39.79
+2.65%
Community West Bancshares
$26.05
+0.15%
Eaton Vance Risk-Managed Diversified Equity Income Fund
$8.12
+0.24%
Kura Sushi USA, Inc.
$44.91
+1.65%
AH Realty Trust, Inc.
$6.76
+1.05%
Capricor Therapeutics, Inc.
$9.42
+1.67%
Home Bancorp, Inc.
$68.57
+1.49%
Nuveen Municipal Credit Opportunities Fund
$9.74
-0.56%
Olympic Steel, Inc.
$47.86
Abrdn World Healthcare Fund
$13.32
+1.87%
The York Water Company
$33.04
+0.23%
NexPoint Residential Trust, Inc.
$21.04
-1.17%
Sierra Bancorp
$40.84
+0.27%
The Gabelli Utility Trust
$5.95
-0.94%
Verra Mobility Corporation
$3.48
Carlyle Credit Income Fund
$24.91
Tectonic Therapeutic, Inc.
$27.91
-2.10%
Krispy Kreme, Inc.
$3.05
-0.58%
BrightSpire Capital, Inc.
$4.15
+1.39%
Flushing Financial Corporation
$15.47
Bankwell Financial Group, Inc.
$65.65
-0.15%
Advent Convertible and Income Fund
$11.84
-1.59%
Movado Group, Inc.
$33.02
+1.54%
Invesco Trust for Investment Grade Municipals
$9.56
+0.60%
American Integrity Insurance Group, Inc.
$26.42
-2.14%
Industrial Logistics Properties Trust
$7.75
+0.67%
Orange County Bancorp, Inc.
$38.49
+0.86%
Bank7 Corp.
$54.15
Ginkgo Bioworks Holdings, Inc.
$7.88
Calamos Global Dynamic Income Fund
$8.05
+0.00%
BlackRock Enhanced International Dividend Trust
$5.67
+1.22%
Western Asset Managed Municipals Fund Inc.
$9.40
+0.29%
Cardinal Infrastructure Group Inc.
$33.54
-5.92%
Nuveen Dow 30 Dynamic Overwrite Fund
$14.10
-0.91%
Invesco Quality Municipal Income Trust
$9.68
+0.00%
Valhi, Inc.
$18.08
-3.26%
Nuveen New Jersey Quality Municipal Income Fund
$12.41
+0.16%
NeoGenomics, Inc.
$19.91
+6.49%
Private Bancorp of America, Inc.
$89.08
-1.53%
Contineum Therapeutics, Inc.
$13.53
Bally's Corporation
$10.38
-4.09%
Optimum Communications, Inc.
$1.08
+1.33%
Neurogene Inc.
$32.09
+4.69%
Invesco Municipal Trust
$9.16
-0.20%
Intrepid Potash, Inc.
$37.68
+0.80%
Assembly Biosciences, Inc.
$25.48
+10.22%
BlackRock Municipal Income Trust II
$10.54
-0.19%
Western Asset Inflation-Linked Opportunities & Income Fund
$8.22
+0.12%
West Bancorporation, Inc.
$29.46
+1.30%
Ovid Therapeutics Inc.
$2.69
+1.36%
Blackstone/GSO Strategic Credit Fund
$11.22
-0.13%
Brandywine Realty Trust
$2.90
-2.28%
ChoiceOne Financial Services, Inc.
$33.41
-1.99%
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
$30.43
-0.07%
One Liberty Properties, Inc.
$22.85
-0.25%
Voya Global Equity Dividend and Premium Opportunity Fund
$6.32
+0.16%
Redwood Trust, Inc.
$3.94
+6.95%
Duff & Phelps Utility and Infrastructure Fund Inc.
$13.55
+0.43%
Ponce Financial Group, Inc.
$20.37
+0.49%
BlackRock MuniYield Fund, Inc.
$10.77
+0.00%
First Foundation Inc.
$5.90
+2.43%
Priority Technology Holdings, Inc.
$5.94
+3.04%
Farmers & Merchants Bancorp, Inc.
$35.53
SBC Medical Group Holdings Incorporated
$4.75
+0.65%
Quad/Graphics, Inc.
$9.43
+0.48%
NVE Corporation
$100.40
+1.87%
Eikon Therapeutics, Inc. Common Stock
$8.95
Carriage Services, Inc.
$30.48
Wabash National Corporation
$11.86
-2.06%
Concrete Pumping Holdings, Inc.
$9.57
+0.95%
Guggenheim Active Allocation Fund
$14.51
+0.19%
First Trust High Yield Opportunities 2027 Term Fund
$13.00
+0.45%
Ur-Energy Inc.
$1.20
+0.60%
Johnson Outdoors Inc.
$45.44
-0.61%
Farmland Partners Inc.
$10.87
-0.40%
EVgo, Inc.
$1.51
+4.86%
BlackRock Limited Duration Income Trust
$12.12
-1.13%
Arko Corp.
$4.22
Summit Midstream Corp.
$34.20
-0.61%
Methode Electronics, Inc.
$13.27
+2.04%
AA Mission Acquisition Corp.
$10.66
+0.19%
Forward Air Corporation
$14.83
-3.76%
Universal Logistics Holdings, Inc.
$17.70
-1.88%
Invesco California Value Municipal Income Trust
$9.70
-0.16%
Aberdeen India Fund, Inc.
$10.92
Sight Sciences, Inc.
$8.55
+1.66%
Eaton Vance Municipal Bond Fund
$9.05
+0.20%
Nuveen Multi-Asset Income Fund
$13.88
-0.21%
MapLight Therapeutics, Inc.
$10.92
-3.53%
PIMCO California Municipal Income Fund
$8.24
Citizens & Northern Corporation
$25.81
+1.07%
Citi Trends, Inc.
$55.39
+0.18%
AMERISAFE, Inc.
$24.62
-2.05%
PGIM Global High Yield Fund, Inc
$11.17
+0.08%
Malibu Boats, Inc.
$23.27
Columbus McKinnon Corporation
$15.74
-1.71%
First Trust Enhanced Equity Income Fund
$22.68
-2.52%
Haverty Furniture Companies, Inc.
$27.36
-0.07%
RBB Bancorp
$26.70
Titan International, Inc.
$7.00
+2.08%
Commercial Bancgroup, Inc. Common Stock
$32.96
+0.21%
KKR Real Estate Finance Trust Inc.
$6.98
-1.26%
Bank of Marin Bancorp
$27.71
+1.17%
Eaton Vance Tax-Managed Buy-Write Income Fund
$15.27
-0.13%
Nuveen Pennsylvania Quality Municipal Income Fund
$12.03
+0.08%
Natural Gas Services Group, Inc.
$35.37
Invesco Senior Income Trust
$2.90
-1.95%
Avidia Bancorp, Inc.
$22.19
-2.07%
American Coastal Insurance Corporation
$9.18
+1.75%
BlackRock Energy and Resources Trust
$17.42
+1.20%
BlackRock Municipal Income Trust
$10.09
+0.40%
Benitec Biopharma Inc.
$12.88
+4.63%
Arcturus Therapeutics Holdings Inc.
$15.56
-7.05%
Pioneer Bancorp, Inc.
$17.63
-0.51%
ATN International, Inc.
$28.73
-1.51%
Eventbrite, Inc.
$4.51
+1.46%
Gladstone Capital Corporation
$19.42
-0.26%
Colony Bankcorp, Inc.
$20.71
KKR Income Opportunities Fund
$10.68
-0.27%
AdvanSix Inc.
$16.21
Plumas Bancorp
$62.71
Acacia Research Corporation
$4.51
-0.44%
Pacific Biosciences of California, Inc.
$1.40
-9.68%
Cogent Communications Holdings, Inc.
$8.67
+1.90%
Gray Media, Inc.
$4.44
Kyverna Therapeutics, Inc.
$7.13
-5.43%
FRP Holdings, Inc.
$22.59
+0.67%
Nuveen Taxable Municipal Income Fund
$14.73
-0.38%
Tejon Ranch Co.
$16.01
+0.11%
Genie Energy Ltd.
$16.37
+2.25%
908 Devices Inc.
$10.53
Advantage Solutions Inc.
$32.48
Teamshares Inc.
$5.99
-1.96%
Nuveen Variable Rate Preferred & Income Fund
$17.76
-0.27%
Investar Holding Corporation
$31.10
+1.27%
Ramaco Resources, Inc.
$5.01
-1.18%
Atea Pharmaceuticals, Inc.
$5.33
+2.44%
Oxford Industries, Inc.
$28.47
REGENXBIO Inc.
$8.22
-11.70%
Shoe Carnival, Inc.
$15.61
+0.45%
USCB Financial Holdings, Inc.
$23.13
Aspen Aerogels, Inc.
$5.07
+2.66%
John Hancock Preferred Income Fund III
$13.04
+0.69%
Community Healthcare Trust Incorporated
$14.66
-0.38%
Caleres, Inc.
$12.43
+2.64%
Camping World Holdings, Inc.
$6.56
-5.75%
Cabaletta Bio, Inc.
$2.55
+2.97%
Starz Entertainment Corp.
$24.75
+5.49%
Star Group, L.P.
$12.63
Magnera Corp.
$11.64
+0.09%
Editas Medicine, Inc.
$2.70
+1.89%
ARS Pharmaceuticals, Inc.
$4.17
-5.62%
Xerox Holdings Corporation
$3.16
-2.17%
C4 Therapeutics, Inc.
$3.71
-3.64%
Chemung Financial Corporation
$84.81
+1.08%
ASP Isotopes Inc. Common Stock
$3.25
-4.21%
Gladstone Land Corporation
$9.43
Cooper-Standard Holdings Inc.
$22.90
MVB Financial Corp.
$31.62
+0.76%
Parke Bancorp, Inc.
$34.24
-0.67%
BlackRock MuniVest Fund, Inc.
$7.07
+0.14%
Eaton Vance Municipal Income Trust
$10.15
-0.61%
Suncrete, Inc. Class A Common Stock
$17.29
-1.14%
Community Health Systems, Inc.
$2.87
Digi Power X Inc.
$4.09
+10.29%
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
$19.51
+0.15%
Senseonics Holdings, Inc.
$9.58
-0.81%
PGIM High Yield Bond Fund, Inc.
$11.97
-0.77%
John Hancock Preferred Income Fund
$14.87
-0.74%
Primis Financial Corp
$15.93
-1.12%
Virgin Galactic Holdings, Inc.
$3.07
Larimar Therapeutics, Inc.
$3.79
TruBridge, Inc.
$26.24
FrontView REIT, Inc.
$17.37
Barings Corporate Investors
$19.13
+0.48%
PCB Bancorp
$27.59
+0.07%
ACCO Brands Corporation
$4.24
+0.00%
Rezolute, Inc.
$4.06
-7.73%
Citizens Financial Services, Inc.
$81.35
+4.73%
Highland Funds I - Highland Income Fund
$7.05
+1.36%
Terra Property Trust, Inc.
$16.03
+0.06%
Crescent Capital BDC, Inc.
$10.57
-1.17%
The First Bancorp, Inc.
$34.46
-0.43%
Shoe Station Group Inc.
$14.31
-8.39%
PowerFleet, Inc.
$2.88
-3.03%
First Carolina Financial Services
$12.77
+1.11%
Gevo, Inc.
$1.57
Ring Energy, Inc.
$1.46
-0.73%
Waterstone Financial, Inc.
$21.07
+0.00%
PGIM Short Duration High Yield Opportunities Fund
$15.36
+0.19%
Stitch Fix, Inc.
$2.84
Norwood Financial Corp.
$34.76
EyePoint Pharmaceuticals, Inc.
$4.50
+0.45%
Invesco Advantage Municipal Income Trust II
$8.47
+0.75%
Orthofix Medical Inc.
$9.29
-0.21%
BlackRock Floating Rate Income Strategies Fund, Inc.
$10.58
-0.09%
Global Indemnity Group, LLC
$26.08
-1.04%
BlackRock MuniAssets Fund, Inc.
$9.68
-0.65%
BioAge Labs Inc.
$9.84
-2.67%
Barnes & Noble Education, Inc.
$10.64
-0.19%
Value Line, Inc.
$39.21
-0.20%
Rocket Pharmaceuticals, Inc.
$3.37
Ranpak Holdings Corp.
$4.29
-5.51%
Myriad Genetics, Inc.
$3.89
Civeo Corporation
$33.56
+0.45%
Blue Ridge Bankshares, Inc.
$4.08
-0.37%
Artesian Resources Corporation
$35.36
+0.83%
BNY Mellon Strategic Municipals, Inc.
$5.86
-0.31%
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
$5.66
+0.00%
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
$6.16
-0.92%
Bumble Inc.
$2.79
Timberland Bancorp, Inc.
$46.47
-0.17%
International Money Express, Inc.
$12.07
-4.36%
CION Investment Corporation
$7.28
-0.82%
Northeast Community Bancorp, Inc.
$26.20
-0.57%
Five Point Holdings, LLC
$5.09
+6.43%
ZipRecruiter, Inc.
$4.19
-1.87%
Clean Energy Fuels Corp.
$1.63
+2.52%
LendingTree, Inc.
$25.61
PIMCO Income Strategy Fund
$7.17
-1.03%
Ribbon Communications Inc.
$1.99
-1.97%
Enanta Pharmaceuticals, Inc.
$12.20
Gogo Inc.
$2.62
+1.16%
Alight, Inc.
$13.45
-9.85%
Dine Brands Global, Inc.
$27.91
-0.04%
Virtus Convertible & Income Fund
$15.66
+1.24%
Perspective Therapeutics, Inc.
$3.10
+0.00%
Keros Therapeutics, Inc.
$11.03
-1.78%
Oportun Financial Corporation
$7.66
-1.54%
Terrestrial Energy Inc.
$4.25
-0.74%
Emergent BioSolutions Inc.
$6.80
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
$13.13
+0.21%
Repay Holdings Corporation
$3.98
+0.76%
Mobia Medical, Inc. Common Stock
$10.54
Evommune, Inc.
$9.65
+3.02%
BlackRock MuniYield Michigan Quality Fund, Inc.
$12.06
-0.08%
Cerence Inc.
$7.73
+2.77%
Ocugen, Inc.
$1.03
-1.55%
Transcontinental Realty Investors, Inc.
$40.32
ON24, Inc.
$8.10
TWFG, Inc. Common Stock
$26.73
Cohen & Steers Closed-End Opportunity Fund, Inc.
$12.53
+0.14%
BlackRock MuniYield New York Quality Fund, Inc.
$9.02
-0.20%
Avidbank Holdings, Inc.
$31.40
Serve Robotics Inc.
$4.41
+2.56%
SAB Biotherapeutics, Inc.
$3.75
+1.35%
Sagimet Biosciences Inc.
$10.46
+0.00%
FTAI Infrastructure Inc.
$2.87
-1.03%
Western Asset High Income Fund II Inc.
$3.75
+0.25%
X4 Pharmaceuticals, Inc.
$3.58
+2.76%
Clearwater Paper Corporation
$20.92
+1.06%
Richtech Robotics Inc. Class B Common Stock
$1.83
-6.15%
CoastalSouth Bancshares, Inc.
$27.89
+0.69%
NLI Holdings, Inc.
$6.86
BlackRock California Municipal Income Trust
$11.11
-0.36%
NewtekOne, Inc.
$11.56
+0.77%
LiveWire Group, Inc.
$1.63
abrdn Global Premier Properties Fund
$10.89
-0.09%
CPI Card Group Inc.
$28.95
+1.61%
Rocky Brands, Inc.
$43.87
+0.90%
Lexeo Therapeutics, Inc. Common Stock
$4.20
-1.79%
Compass Therapeutics, Inc.
$1.83
-1.08%
Nuveen S&P 500 Dynamic Overwrite Fund
$18.33
+0.11%
FS Bancorp, Inc.
$44.34
-0.95%
BayCom Corp
$30.10
-0.69%
Templeton Emerging Markets Fund
$21.95
+2.21%
DWS Municipal Income Trust
$8.37
+0.00%
Friedman Industries, Incorporated
$45.36
+0.80%
John Marshall Bancorp, Inc.
$23.12
+0.17%
Western Asset High Income Opportunity Fund Inc.
$3.43
+0.00%
Seaport Entertainment Group Inc.
$25.44
-1.59%
LINKBANCORP, Inc.
$8.69
+0.00%
Nuveen New York Quality Municipal Income Fund
$10.16
+0.43%
Bed Bath & Beyond Inc.
$4.35
+0.40%
FVCBankcorp, Inc.
$18.01
Fossil Group, Inc.
$5.47
+2.58%
Palmer Square Capital BDC Inc.
$10.33
+0.10%
Presidio Production Company
$10.25
-0.09%
First Community Corporation
$34.15
+0.53%
Montauk Renewables, Inc.
$2.25
+5.63%
BlackRock Floating Rate Income Trust
$10.70
-0.19%
Fidelity D & D Bancorp, Inc.
$54.83
+1.16%
Abeona Therapeutics Inc.
$5.57
+1.42%
Putnam Premier Income Trust
$3.32
-0.29%
BlackRock Income Trust, Inc.
$9.78
-0.10%
Liberty All-Star Growth Fund, Inc.
$4.97
+0.75%
Holley Inc.
$2.63
-3.31%
KinderCare Learning Companies, Inc.
$2.67
-0.74%
Nuveen Real Asset Income and Growth Fund
$11.50
-0.16%
Q32 Bio Inc.
$10.54
+0.06%
Haymaker Acquisition Corp. III
$10.75
+2.28%
Apartment Investment and Management Company
$2.18
Alto Ingredients, Inc.
$4.03
-1.95%
BlackRock MuniHoldings New York Quality Fund, Inc.
$10.30
-0.39%
John Hancock Preferred Income Fund II
$14.36
+0.50%
Prelude Therapeutics Incorporated
$5.46
+4.00%
Orchestra BioMed Holdings, Inc.
$5.19
+1.47%
C&F Financial Corporation
$95.00
+1.47%
CHS Inc.
$25.19
Chain Bridge Bancorp, Inc.
$47.02
+0.17%
Angel Oak Financial Strategies Income Term Trust
$12.30
-0.32%
iHeartMedia, Inc.
$2.36
+2.57%
NexPoint Real Estate Finance, Inc.
$16.27
Eaton Vance Senior Floating-Rate Trust
$10.38
+0.09%
Build-A-Bear Workshop, Inc.
$24.44
NI Holdings, Inc.
$14.95
Designer Brands Inc.
$6.02
RideNow Group, Inc.
$7.92
+143.69%
NXG NextGen Infrastructure Income Fund
$53.80
+0.66%
Embecta Corp.
$5.13
+12.22%
Templeton Emerging Markets Income Fund
$6.44
-0.16%
Regional Management Corp.
$33.02
-1.96%
Inhibikase Therapeutics, Inc.
$2.30
-1.63%
MGP Ingredients, Inc.
$14.13
Zumiez Inc.
$17.90
-1.54%
TrueBlue, Inc.
$9.92
-2.75%
VanEck Digital Transformation ETF
$20.91
RiverNorth Flexible Municipal Income Fund II, Inc.
$12.33
-0.52%
Strattec Security Corporation
$71.38
+0.42%
First Western Financial, Inc.
$30.62
Princeton Bancorp Inc.
$43.59
+0.09%
Fate Therapeutics, Inc.
$2.53
Onity Group Inc.
$34.86
-1.69%
Alpine Income Property Trust, Inc.
$17.73
-0.25%
Velo3D, Inc.
$9.82
-1.70%
XAI Octagon Floating Rate & Alternative Income Term Trust
$19.19
+0.05%
Fidelity Crypto Industry and Digital Payments ETF
$45.41
Sionna Therapeutics, Inc.
$6.46
+7.13%
GBank Financial Holdings Inc.
$20.14
+1.05%
Oak Valley Bancorp
$34.59
Upstream Bio, Inc.
$5.34
-3.96%
AllianceBernstein National Municipal Income Fund, Inc.
$10.10
+0.27%
Jack in the Box Inc.
$15.16
-6.07%
Kingstone Companies, Inc.
$19.94
+2.78%
NACCO Industries, Inc.
$38.66
-0.36%
Cohen & Steers Total Return Realty Fund, Inc.
$10.79
+0.71%
Ames National Corporation
$32.49
+0.46%
Saratoga Investment Corp.
$17.64
Fulcrum Therapeutics, Inc.
$3.77
+0.54%
Ares Dynamic Credit Allocation Fund, Inc.
$12.00
-0.08%
Nuveen California Municipal Value Fund
$8.66
-0.22%
Newegg Commerce, Inc.
$13.65
+3.19%
BlackRock Municipal Income Quality Trust
$11.05
-0.04%
First United Corporation
$44.31
Standard BioTools Inc.
$0.73
+4.36%
NN, Inc.
$3.46
+1.76%
Runway Growth Finance Corp.
$6.69
+0.00%
Franklin Financial Services Corporation
$63.14
-0.61%
First Northern Community Bancorp
$17.27
-0.06%
Virtus Convertible & Income Fund II
$14.88
Isabella Bank Corporation
$38.55
+1.33%
Neuberger Municipal Fund Inc.
$9.52
-0.96%
Nuveen Core Equity Alpha Fund
$16.72
Rivernorth Managed Duration Municipal Income Fund Inc.
$14.25
+0.35%
Kingsway Corporation
$9.66
Eaton Vance Floating-Rate Income Trust
$10.52
+0.00%
First National Corporation
$30.91
Alector, Inc.
$2.51
-7.72%
CS Disco, Inc.
$4.34
-1.59%
Matrix Service Company
$9.87
-3.82%
TechTarget, Inc.
$3.84
+0.00%
Nuveen Global High Income Fund
$11.96
+0.78%
Medallion Financial Corp.
$11.98
loanDepot, Inc.
$0.83
-12.34%
Allspring Global Dividend Opportunity Fund of Benef Interest
$6.41
Palisade Bio, Inc.
$1.59
Nuveen Core Plus Impact Fund
$9.59
+0.61%
Western New England Bancorp, Inc.
$13.68
+0.96%
Ready Capital Corporation
$1.66
-1.38%
Middlefield Banc Corp.
$33.67
+0.06%
Barings Global Short Duration High Yield Fund
$13.62
+0.22%
DoubleLine Opportunistic Credit Fund
$13.82
-0.10%
Invesco Municipal Income Opportunities Trust
$5.71
+0.17%
Portillo's Inc.
$3.75
National Bankshares, Inc.
$42.59
The Korea Fund, Inc.
$64.95
ProCap Financial, Inc.
$2.98
+4.20%
BNY Mellon Strategic Municipal Bond Fund, Inc.
$5.46
+0.57%
Pure Cycle Corporation
$11.19
+0.63%
Palladyne AI Corp.
$5.68
Franklin Managed Municipal Income Trust
$6.25
+0.32%
LCNB Corp.
$18.79
-1.88%
MFS Intermediate Income Trust
$2.35
+1.23%
ChargePoint Holdings, Inc.
$10.32
Hawthorn Bancshares, Inc.
$38.73
Entrada Therapeutics, Inc.
$6.88
-2.41%
Saba Capital Income & Opportunities Fund
$6.25
+0.14%
NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest
$14.15
+0.26%
Putnam Municipal Opportunities Trust
$9.67
+0.10%
Xperi Inc.
$5.49
-0.38%
Aviat Networks, Inc.
$20.46
NexPoint Diversified Real Estate Trust
$5.11
+2.77%
Cohen & Steers Real Estate Opportunities & Income Fund
$15.80
+0.96%
Lyell Immunopharma, Inc.
$10.78
-13.18%
RxSight, Inc.
$6.38
-2.52%
Virtus Diversified Income & Convertible Fund
$25.34
+1.86%
MacroGenics, Inc.
$4.14
+3.16%
M-tron Industries, Inc.
$73.47
-0.61%
Alliance Entertainment Holding Corp.
$5.13
-0.19%
USANA Health Sciences, Inc.
$14.14
-1.39%
Amtech Systems, Inc.
$14.91
-1.00%
Mesabi Trust
$19.86
-4.84%
BRT Apartments Corp.
$13.82
+0.00%
American Realty Investors, Inc.
$16.08
+2.10%
SEACOR Marine Holdings Inc.
$9.53
-1.29%
FB Bancorp, Inc. Common Stock
$15.98
-0.06%
Lineage Cell Therapeutics, Inc.
$1.03
Outdoor Holding Company
$2.21
-1.34%
Galectin Therapeutics Inc.
$3.89
Richmond Mutual Bancorporation, Inc.
$15.96
-1.18%
Virginia National Bankshares Corporation
$46.97
+0.50%
Gencor Industries, Inc.
$17.34
+1.82%
First Internet Bancorp
$29.08
+1.36%
Pamt Corp.
$12.03
-0.74%
8x8, Inc.
$1.77
Calamos Long/Short Equity & Dynamic Income Term Trust
$12.78
-0.31%
Conduent Incorporated
$1.61
-5.29%
RE/MAX Holdings, Inc.
$12.36
-9.25%
Eaton Vance National Municipal Opportunities Trust
$15.92
Eagle Financial Services, Inc.
$45.93
+0.09%
PIMCO Strategic Income Fund
$5.25
-0.19%
Allspring Multi-Sector Income Fund
$8.82
Akebia Therapeutics, Inc.
$0.92
+0.00%
Immersion Corporation
$7.40
+0.54%
Horizon Technology Finance Corporation
$4.90
+1.03%
OraSure Technologies, Inc.
$3.56
-4.12%
Foghorn Therapeutics Inc.
$4.17
+4.71%
Global Water Resources, Inc.
$8.50
Duos Technologies Group, Inc.
$8.26
+1.98%
Ares Commercial Real Estate Corporation
$4.38
BRC Group Holdings, Inc.
$5.98
Peoples Bancorp of North Carolina, Inc.
$44.01
Whitehawk Therapeutics Inc
$4.20
Nuveen AMT-Free Municipal Value Fund
$13.33
Aberdeen Multi-Market Income Fund
$4.37
FreightCar America, Inc.
$7.25
+1.40%
Cartesian Therapeutics, Inc.
$8.03
+2.03%
Dave & Buster's Entertainment, Inc.
$6.73
Chicago Atlantic Real Estate Finance, Inc.
$10.98
American Well Corporation
$13.75
B&G Foods, Inc.
$2.88
-2.22%
Community Bancorp
$41.74
Cohen & Steers Select Preferred and Income Fund, Inc.
$19.40
+0.73%
Aeluma, Inc.
$12.73
+10.22%
Chicago Atlantic BDC, Inc.
$10.17
Clough Global Opportunities Fund
$5.44
Chaince Digital Holdings Inc.
$2.91
-1.36%
Limoneira Company
$12.73
Nature's Sunshine Products, Inc.
$13.09
+1.57%
Western Asset High Yield Defined Opportunity Fund Inc.
$10.15
OP Bancorp
$15.41
Lightbridge Corporation
$6.52
-1.50%
Torrid Holdings Inc.
$2.30
Vuzix Corp.
$2.75
Stellus Capital Investment Corporation
$7.90
+0.54%
1-800-FLOWERS.COM, Inc.
$3.58
-1.24%
Franklin Limited Duration Income Trust
$5.64
PennantPark Investment Corporation
$3.48
-1.43%
Eagle Point Income Company Inc.
$9.67
-0.79%
Meridian Corporation
$19.05
RiverNorth Opportunities Fund, Inc.
$10.39
-0.68%
SIGA Technologies, Inc.
$3.14
Anavex Life Sciences Corp.
$2.42
+1.83%
MBIA Inc.
$4.39
-1.74%
Lazard Global Total Return and Income Fund, Inc.
$17.17
RGC Resources, Inc.
$21.37
+1.55%
Nu Skin Enterprises, Inc.
$4.58
-0.43%
CF Bankshares Inc.
$34.50
-0.96%
Utah Medical Products, Inc.
$69.71
+0.10%
Suja Life, Inc.
$9.33
+3.09%
Nuveen Real Estate Income Fund
$7.68
Zentalis Pharmaceuticals, Inc.
$3.11
+3.66%
Invivyd, Inc.
$0.75
-5.76%
SmartRent, Inc.
$1.14
-0.81%
Coherus Oncology, Inc.
$1.42
+3.65%
Saba Capital Income & Opportunities Fund II
$8.20
+0.12%
Motorcar Parts of America, Inc.
$11.50
+0.17%
Neostellar Capital Corp.
$8.20
+3.02%
TriplePoint Venture Growth BDC Corp.
$5.34
+0.38%
TPG Mortgage Investment Trust Inc
$6.80
+0.44%
Angi Inc.
$5.30
+0.00%
RCI Hospitality Holdings, Inc.
$28.02
+0.59%
TCW Strategic Income Fund, Inc.
$4.40
+0.46%
Microvast Holdings, Inc.
$0.64
American Resources Corporation
$1.98
-0.58%
First Capital, Inc.
$63.30
+0.08%
Ohio Valley Banc Corp.
$44.85
GrafTech International Ltd.
$8.11
+13.74%
Morgan Stanley India Investment Fund, Inc.
$22.06
Citizens Community Bancorp, Inc.
$21.87
Aberdeen Municipal Income Fund
$5.12
NXG Cushing Midstream Energy Fund
$45.13
-1.12%
Neuronetics, Inc.
$2.98
+3.11%
Eledon Pharmaceuticals, Inc.
$2.67
-1.48%
CoinShares Bitcoin Mining ETF
$49.50
American Outdoor Brands, Inc.
$16.42
GSI Technology, Inc.
$5.33
-0.19%
Rhinebeck Bancorp, Inc.
$12.99
+1.96%
Consumer Portfolio Services, Inc.
$9.34
Octave Specialty Group, Inc.
$4.50
Nkarta, Inc.
$2.83
ArrowMark Financial Corp.
$20.90
Claros Mortgage Trust, Inc.
$1.43
+10.86%
Invesco Pennsylvania Value Municipal Income Trust
$11.29
+1.15%
Protara Therapeutics, Inc.
$3.55
-0.25%
Sidus Space, Inc.
$1.97
-4.04%
Alta Equipment Group Inc.
$6.08
+4.99%
Stoneridge, Inc.
$7.00
+1.18%
The Lovesac Company
$13.50
-1.76%
PepGen Inc.
$2.85
+2.66%
SP Funds S&P Global REIT Sharia ETF
$19.91
+0.73%
Security National Financial Corporation
$8.79
+1.15%
Angel Oak Mortgage, Inc.
$7.90
SES AI Corporation
$0.54
+1.68%
Commerce.com, Inc.
$2.37
+5.80%
Landmark Bancorp, Inc.
$31.87
Superior Group of Companies, Inc.
$12.40
-0.40%
Better Home & Finance Holding Company
$12.23
-11.63%
Acumen Pharmaceuticals, Inc.
$2.65
SWK Holdings Corporation 9.00% Senior Notes due 2027
$25.04
-0.08%
Hanover Bancorp, Inc.
$26.63
Nuveen Virginia Quality Municipal Income Fund
$9.74
Eaton Vance Municipal Income 2028 Term Trust
$17.43
CB Financial Services, Inc.
$37.24
+0.08%
GCT Semiconductor Holding, Inc.
$2.07
Merlin, Inc.
$1.95
Beyond Meat, Inc.
$10.95
-3.64%
Voya Infrastructure, Industrials and Materials Fund
$12.37
Lifetime Brands, Inc.
$8.20
LENZ Therapeutics, Inc.
$5.96
+2.23%
Voyager Therapeutics, Inc.
$3.09
+1.64%
Modiv Inc.
$18.05
-0.88%
Western Asset Inflation-Linked Income Fund
$7.97
+0.50%
SB Financial Group, Inc.
$29.48
+0.24%
Franklin Universal Trust
$7.36
BV Financial, Inc.
$21.35
+2.94%
Finward Bancorp
$42.58
-0.49%
Strawberry Fields REIT, Inc.
$13.71
+0.66%
Sound Point Meridian Capital Inc
$8.96
+1.26%
Barings Participation Investors
$17.04
ECB Bancorp, Inc.
$20.92
James River Group Holdings, Ltd.
$3.95
+2.60%
DeFi Development Corp.
$6.06
New England Realty Associates Limited Partnership
$52.20
QNB Corp.
$44.99
+0.54%
AN2 Therapeutics, Inc.
$5.05
+8.43%
BNY Mellon Municipal Bond Infrastructure Fund, Inc.
$9.86
JELD-WEN Holding, Inc.
$2.10
-4.11%
Shutterstock, Inc.
$4.89
-2.75%
Red Robin Gourmet Burgers, Inc.
$9.67
-4.54%
Neuberger High Yield Strategies Fund Inc.
$5.67
Canton Strategic Holdings Inc
$2.30
Belpointe PREP, LLC
$45.50
Meridian Holdings Inc.
$14.02
+0.14%
Citizens, Inc.
$3.50
-3.05%
Soluna Holdings, Inc.
$1.12
-0.88%
WW International, Inc.
$17.65
+10.38%
Eagle Bancorp Montana, Inc.
$22.06
+0.59%
MainStreet Bancshares, Inc.
$24.67
TON Strategy Co.
$3.10
+2.31%
Organogenesis Holdings Inc.
$1.36
-2.44%
Unisys Corporation
$2.40
FinWise Bancorp
$12.70
-1.78%
Tonix Pharmaceuticals Holding Corp.
$10.87
Neuberger Real Estate Securities Income Fund Inc
$2.73
Entergy New Orleans, LLC
$19.20
-0.85%
Virtus Stone Harbor Emerging Markets Income Fund
$5.36
GigCapital7 Corp.
$5.16
+27.72%
Credit Suisse High Yield Bond Fund, Inc.
$1.66
Minerva Neurosciences, Inc.
$3.66
-6.94%
Highland Global Allocation Fund
$7.22
enCore Energy Corp.
$0.88
+6.10%
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
$7.13
Blackstone Senior Floating Rate 2027 Term Fund
$13.04
Ampco-Pittsburgh Corp.
$8.35
-4.18%
Flaherty & Crumrine Total Return Fund Inc.
$16.10
Invesco Bond Fund
$14.73
+0.61%
Western Asset Global High Income Fund Inc.
$5.55
Lifecore Biomedical, Inc.
$4.46
Ellsworth Growth and Income Fund Ltd.
$12.23
Voya Global Advantage and Premium Opportunity Fund
$10.67
Gabelli Multimedia Trust Inc.
$3.96
BNY Mellon High Yield Strategies Fund
$2.27
Shimmick Corp.
$4.02
+4.69%
Domo, Inc.
$3.76
-0.13%
Douglas Elliman Inc.
$1.81
-0.55%
PIMCO New York Municipal Income Fund
$6.83
-0.15%
Lee Enterprises, Incorporated
$7.33
-0.12%
Duluth Holdings Inc.
$4.28
Immuneering Corporation
$4.48
+4.32%
NET Power Inc.
$1.83
+0.93%
Firy Inc.
$10.34
+0.49%
Century Therapeutics, Inc.
$1.86
Ellington Credit Company
$4.23
WhiteHorse Finance, Inc.
$7.37
-1.07%
Invesco Trust for Investment Grade New York Municipals
$10.80
+0.56%
SITE Centers Corp.
$2.99
+0.34%
Finance of America Companies Inc.
$17.25
-0.23%
Bassett Furniture Industries, Incorporated
$17.79
Armata Pharmaceuticals, Inc.
$4.18
Atrium Therapeutics, Inc.
$8.95
-0.96%
Mammoth Energy Services, Inc.
$3.17
+1.93%
Tenaya Therapeutics, Inc.
$0.70
+3.96%
OneWater Marine Inc.
$9.14
-2.90%
BCB Bancorp, Inc.
$8.72
Sutro Biopharma, Inc.
$15.60
-5.80%
Lucid Diagnostics Inc.
$0.79
GAMCO Natural Resources, Gold & Income Trust
$8.97
Nuveen Arizona Quality Municipal Income Fund
$11.60
Nuveen New York Municipal Value Fund
$7.82
Inogen, Inc.
$5.45
+1.11%
Elme Communities
$1.66
+0.61%
Quantum-Si incorporated
$0.75
+3.79%
Nine Energy Service, Inc.
$10.55
eGain Corporation
$5.36
+2.10%
Resources Connection, Inc.
$4.26
-0.47%
Codexis, Inc.
$1.36
Spruce Biosciences, Inc.
$53.05
Blackrock 2037 Municipal Target Term Trust
$23.67
Franklin Master Intermediate Income Trust
$3.01
Clough Global Equity Fund
$7.72
Quanterix Corporation
$3.07
ReposiTrak, Inc.
$7.91
+0.13%
Hurco Companies, Inc.
$22.18
Morgan Stanley Emerging Markets Debt Fund, Inc.
$7.09
First Guaranty Bancshares, Inc.
$8.65
SR Bancorp, Inc. Common stock
$19.62
-0.20%
The Gabelli Healthcare & Wellness Trust
$9.63
Special Opportunities Fund, Inc.
$13.39
+0.37%
Western Asset Municipal High Income Fund
$6.40
Flaherty & Crumrine Preferred Income Fund Inc.
$11.01
Lake Shore Bancorp, Inc.
$17.96
KVH Industries, Inc.
$7.23
+1.26%
Greystone Housing Impact Investors LP
$5.97
Seven Hills Realty Trust
$7.34
+0.66%
Voya Emerging Markets High Dividend Equity Fund
$7.51
Orion Properties Inc.
$2.44
+1.62%
Corbus Pharmaceuticals Holdings, Inc.
$7.48
Alpha Cognition Inc
$8.90
+0.00%
Bancroft Fund Ltd.
$23.72
Eaton Vance Short Duration Diversified Income Fund
$10.24
Clarus Corporation
$3.58
Blackstone Long-Short Credit Income Fund
$10.70
Traeger, Inc.
$48.84
-2.01%
Cable One, Inc.
$23.87
-12.82%
Neumora Therapeutics, Inc. Common Stock
$0.73
+0.00%
Medifast, Inc.
$12.04
-0.08%
Biomea Fusion, Inc.
$1.83
Health Catalyst, Inc.
$1.79
Aemetis, Inc.
$1.87
-0.53%
BlackRock MuniYield Pennsylvania Quality Fund
$10.16
Credit Suisse Asset Management Income Fund, Inc.
$2.38
Caribou Biosciences, Inc.
$1.30
XCF Global, Inc. Class A Common Stock
$0.35
-3.44%
Wheels Up Experience Inc.
$3.54
-5.02%
Unicycive Therapeutics, Inc.
$4.80
Magyar Bancorp, Inc.
$19.83
+3.34%
MaxCyte, Inc.
$1.19
Bank of the James Financial Group, Inc.
$27.90
+0.18%
DMC Global Inc.
$6.16
-1.44%
Calamos Global Total Return Fund
$12.86
RiverNorth Managed Duration Municipal Income Fund II, Inc.
$14.86
+1.43%
Surrozen, Inc.
$16.55
-3.15%
Western Asset Premier Bond Fund
$10.42
+0.48%
Patriot National Bancorp, Inc.
$1.05
-0.94%
Hoyne Bancorp, Inc. Common Stock
$16.50
Braemar Hotels & Resorts Inc.
$1.79
Nautilus Biotechnolgy, Inc.
$0.97
+0.71%
Unifi, Inc.
$6.61
-2.07%
John Hancock Income Securities Trust
$10.52
BrandywineGLOBAL Global Income Opportunities Fund Inc.
$7.28
Inspired Entertainment, Inc.
$4.58
Apyx Medical Corporation
$2.90
+0.35%
Playboy, Inc.
$1.05
-1.87%
Equillium, Inc.
$1.92
Outlook Therapeutics, Inc.
$0.64
+0.53%
AMREP Corporation
$22.62
OnKure Therapeutics, Inc.
$2.95
-2.82%
Riverview Bancorp, Inc.
$5.92
+2.42%
The Gabelli Global Small and Mid Cap Value Trust
$15.62
Bogota Financial Corp.
$9.24
+1.43%
Mobile Infrastructure Corp
$2.88
a.k.a. Brands Holding Corp.
$10.90
Aardvark Therapeutics, Inc. Common Stock
$5.38
-2.93%
Rafael Holdings, Inc.
$2.29
-5.76%
Provident Financial Holdings, Inc.
$18.71
+0.11%
Innventure, Inc.
$1.46
-4.58%
Winchester Bancorp, Inc. Common Stock
$13.02
+0.23%
Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
$8.86
Cibus, Inc.
$1.51
-4.43%
Sound Financial Bancorp, Inc.
$48.35
+1.43%
Coya Therapeutics, Inc.
$4.89
XAI Madison Equity Premium Income Fund
$5.45
OptimumBank Holdings, Inc.
$9.33
Black Diamond Therapeutics, Inc.
$1.98
+1.02%
Pathfinder Bancorp, Inc.
$18.02
Broadway Financial Corp.
$12.15
Tilly's, Inc.
$3.74
+0.00%
Seer, Inc.
$2.04
+0.00%
Western Asset Mortgage Opportunity Fund Inc
$9.76
Proficient Auto Logistics, Inc. Common Stock
$4.01
+3.68%
AIB Data Centers Inc.
$1.46
The Gabelli Global Utility & Income Trust
$18.51
Western Asset Investment Grade Income Fund Inc.
$11.65
Star Holdings
$9.16
-0.97%
Nuveen Select Maturities Municipal Fund
$8.88
Union Bankshares, Inc.
$23.90
+0.13%
Team, Inc.
$24.09
+4.88%
Nuveen Municipal Income Fund, Inc.
$9.70
John Hancock Investors Trust
$12.42
Safe Pro Group Inc. Common Stock
$5.25
-2.23%
flyExclusive, Inc.
$1.33
Western Asset Intermediate Muni Fund Inc.
$7.62
+0.26%
Fluent, Inc.
$3.56
Citius Oncology, Inc.
$1.14
Cardiff Oncology, Inc.
$1.37
Nuveen Massachusetts Quality Municipal Income Fund
$11.17
Cherry Hill Mortgage Investment Corporation
$2.82
Sunrise Realty Trust, Inc.
$7.60
-0.13%
Rithm Property Trust Inc.
$13.17
+0.08%
INNOVATE Corp.
$7.46
+1.08%
Ultralife Corporation
$6.10
-1.45%
Veritone, Inc.
$1.09
-4.33%
Definitive Healthcare Corp.
$0.96
Zevia PBC
$1.41
+0.71%
Royce Global Value Trust, Inc.
$15.49
+0.42%
High Income Securities Fund
$5.33
Korro Bio, Inc.
$10.02
+0.00%
Commercial Vehicle Group, Inc.
$2.93
-1.35%
Nutriband Inc.
$8.13
First Northwest Bancorp
$10.36
Humacyte, Inc.
$0.59
Comstock Inc.
$2.65
+0.76%
PIMCO Global StocksPLUS & Income Fund
$8.45
Townsquare Media, Inc.
$5.85
+2.81%
Venu Holding Corporation
$1.62
-3.07%
RiverNorth Opportunistic Municipal Income Fund, Inc.
$15.20
+0.33%
SelectQuote, Inc.
$0.55
-29.34%
Fifth District Savings Bank
$18.31
Auburn National Bancorporation, Inc.
$27.50
ACRES Commercial Realty Corp.
$13.36
-0.04%
Fractyl Health, Inc.
$0.60
-1.14%
Liberty Capital Corporation
$26.05
-0.19%
GrowGeneration Corp.
$1.57
Voya Asia Pacific High Dividend Equity Income Fund
$8.76
Allspring Utilities and High Income Fund
$10.66
The GDL Fund
$8.39
Getty Images Holdings, Inc.
$0.22
-1.54%
Cognition Therapeutics, Inc.
$1.04
Western Asset Investment Grade Defined Opportunity Trust Inc.
$15.45
First US Bancshares, Inc.
$16.45
United Bancorp, Inc.
$15.75
+2.61%
Aberdeen Government Markets Income Fund
$2.79
Blaize Holdings Inc.
$0.63
+4.35%
Owlet, Inc.
$4.98
-0.99%
CAMP4 Therapeutics Corporation
$4.24
Nuveen Mortgage and Income Fund
$16.39
Rallybio Corporation
$16.89
+0.51%
SP Funds S&P World (ex-US) ETF
$32.43
+3.61%
Brilliant Earth Group, Inc.
$1.40
vTv Therapeutics Inc.
$33.91
+0.06%
RiverNorth Flexible Municipal Income Fund, Inc.
$14.47
+0.17%
Empery Digital Inc.
$3.14
Central Plains Bancshares, Inc. Common Stock
$21.07
+0.39%
Eaton Vance Senior Income Trust
$4.85
Arq, Inc.
$2.05
-0.49%
The Gabelli Convertible and Income Securities Fund Inc.
$4.36
FitLife Brands, Inc.
$9.32
Drilling Tools International Corp.
$2.49
-0.40%
Atara Biotherapeutics, Inc.
$9.69
PhenixFIN Corporation
$45.05
+0.65%
BCP Investment Corporation
$7.03
-0.65%
RF Industries, Ltd.
$8.01
+3.06%
Mastech Digital, Inc.
$7.22
Blink Charging Co.
$0.60
Adicet Bio, Inc.
$9.18
Inovio Pharmaceuticals, Inc.
$1.24
Precision BioSciences, Inc.
$6.67
HF Foods Group Inc.
$1.60
Siebert Financial Corp.
$2.08
-1.42%
SkinHealth Systems Inc.
$0.65
-4.40%
Smith Douglas Homes Corp.
$10.04
-2.05%
Pulmonx Corporation
$1.98
-4.81%
Air T, Inc.
$31.00
Fortress Biotech, Inc.
$2.51
Sera Prognostics, Inc.
$2.18
+0.00%
Martin Midstream Partners L.P.
$2.12
Virtus Global Multi-Sector Income Fund
$7.29
+0.41%
Aldeyra The
$1.36
Hennessy Advisors, Inc.
$10.38
Vivid Seats Inc.
$7.29
+4.07%
Aureus Greenway Holdings, Inc.
$3.78
+0.00%
Federated Hermes Premier Municipal Income Fund
$10.42
AmeriServ Financial, Inc.
$4.79
Thryv Holdings, Inc.
$1.83
-1.08%
Noodles & Company
$13.57
Home Federal Bancorp, Inc. of Louisiana
$26.51
+8.43%
CVRx, Inc.
$3.04
Connect Biopharma Holdings Limited
$1.28
First Seacoast Bancorp
$17.16
Datacentrex, Inc.
$2.07
Canterbury Park Holding Corporation
$15.60
The InterGroup Corporation
$37.23
DTF Tax-Free Income 2028 Term Fund Inc.
$11.35
SoundThinking, Inc.
$6.15
+2.16%
MAIA Biotechnology, Inc.
$1.31
BTCS Inc.
$1.60
+15.11%
Flanigan's Enterprises, Inc.
$42.64
-3.49%
Acrivon Therapeutics, Inc. Common Stock
$1.85
Pelthos Therapeutics Inc.
$22.65
-0.24%
Advanced Flower Capital Inc.
$3.43
Chegg, Inc.
$0.70
Total Return Securities Fund
$5.95
+0.08%
Silvercrest Asset Management Group Inc.
$10.03
+0.80%
Westwater Resources, Inc.
$0.60
+3.38%
CSP Inc.
$7.55
Ispire Technology Inc.
$1.31
+0.77%
Tigo Energy, Inc.
$0.97
comScore Inc.
$4.93
+1.65%
NSTS Bancorp, Inc.
$14.06
Western Asset Global Corporate Defined Opportunity Fund Inc.
$9.83
Clough Global Dividend and Income Fund
$5.93
Catalyst Bancorp, Inc.
$18.10
Nerdy, Inc.
$8.97
Gossamer Bio, Inc.
$11.94
+8.94%
Inseego Corp.
$4.47
+4.44%
Spero Therapeutics, Inc.
$1.23
+1.23%
Accendra Health, Inc.
$0.93
Skillsoft Corp.
$7.89
-0.63%
Where Food Comes From Inc
$14.03
-0.28%
XBiotech Inc.
$2.30
-0.43%
Eaton Vance California Municipal Income Trust
$9.94
Kalaris Therapeutics Inc
$3.20
Genasys Inc.
$1.53
PMV Pharmaceuticals, Inc.
$1.31
+0.00%
Income Opportunity Realty Investors, Inc.
$17.00
Great Elm Capital Corp.
$5.98
+0.17%
Full House Resorts, Inc.
$1.90
Pliant Therapeutics, Inc.
$1.11
OFS Credit Company, Inc.
$2.34
Great Elm Group, Inc.
$2.19
+0.46%
TTEC Holdings, Inc.
$1.40
+2.94%
High Roller Technologies, Inc.
$6.17
+0.33%
Reading International, Inc.
$1.93
+6.04%
Energous Corporation
$12.21
Destra Multi-Alternative Fund
$7.47
Daxor Corporation
$11.45
Regis Corporation
$26.75
-0.19%
Hyperfine, Inc.
$0.79
+0.47%
Microbot Medical Inc.
$1.46
-2.67%
Ideal Power Inc.
$4.03
Solesence, Inc. Common Stock
$0.94
-0.89%
Nuveen Minnesota Quality Municipal Income Fund
$10.20
Invesco High Income Trust II
$9.95
+0.71%
American Vanguard Corporation
$2.26
+1.35%
Sports Entertainment Gaming Global Corporation
$2.83
+11.86%
AMCON Distributing Company
$66.00
Streamex Corp.
$0.62
-8.00%
RenovoRx, Inc.
$1.42
+13.60%
Talphera, Inc.
$1.23
+3.36%
Impact BioMedical Inc.
$0.59
FG Nexus Inc.
$8.01
-0.50%
Boundless Bio, Inc.
$2.82
+0.36%
PCM Fund Inc
$5.07
Rent the Runway, Inc.
$1.86
-1.24%
Solidion Technology Inc.
$7.35
+1.52%
CPS Technologies Corporation
$3.84
+3.65%
INmune Bio, Inc.
$2.33
Principal Real Estate Income Fund
$9.23
RiverNorth Capital and Income Fund, Inc.
$14.51
+0.07%
Forum Markets, Incorporated
$4.66
PLAYSTUDIOS, Inc.
$0.47
Identiv, Inc.
$2.51
-1.95%
biote Corp.
$1.36
Verde Clean Fuels, Inc.
$1.34
+4.69%
Pearl Diver Credit Company Inc.
$8.71
+0.50%
Aptera Motors Corp.
$2.39
-0.63%
Xilio Therapeutics, Inc.
$8.93
-0.72%
Heron Therapeutics, Inc.
$0.31
Outset Medical, Inc.
$3.15
Rani Therapeutics Holdings, Inc.
$0.89
+1.37%
Saga Communications, Inc.
$9.05
-0.77%
NRx Pharmaceuticals, Inc.
$3.32
DLH Holdings Corp.
$3.91
Clene Inc.
$4.35
Sensus Healthcare, Inc.
$3.36
-3.72%
Universal Electronics Inc.
$4.37
-0.91%
ImageneBio Inc
$4.89
Clipper Realty Inc.
$3.41
Fuel Tech, Inc.
$1.76
AEye, Inc.
$1.18
-4.07%
XTI Aerospace, Inc.
$1.42
+0.00%
Bridger Aerospace Group Holdings, Inc. Common Stock
$0.95
Alset Inc.
$1.40
+3.70%
Hyperion DeFi, Inc.
$3.59
-2.18%
Teads Holding Co.
$0.55
-9.36%
Nuveen Multi-Market Income Fund
$5.66
The Arena Group Holdings, Inc.
$1.12
BGSF, Inc.
$4.95
OPAL Fuels Inc.
$1.87
-2.51%
Prairie Operating Co.
$0.54
+5.65%
Vroom, Inc.
$10.05
-0.89%
The ONE Group Hospitality, Inc.
$1.66
+0.61%
TransAct Technologies Incorporated
$5.06
+6.20%
CarParts.com, Inc.
$6.38
-2.89%
NetSol Technologies, Inc.
$4.35
Instil Bio, Inc.
$7.60
+0.00%
DarioHealth Corp.
$6.99
+3.10%
VIDA Global Inc.
$2.54
+0.79%
The Hain Celestial Group, Inc.
$0.56
RYTHM, Inc.
$23.50
+2.33%
Tenax Therapeutics, Inc.
$1.90
Stem, Inc.
$5.61
+2.75%
VirnetX Holding Corp
$12.00
+2.30%
SunPower Inc.
$0.29
+2.98%
Cineverse Corp.
$2.12
Rapid Micro Biosystems, Inc.
$1.09
-1.80%
Texas Community Bancshares, Inc.
$17.00
-0.12%
Annovis Bio, Inc.
$1.14
First Trust Mortgage Income Fund
$11.45
MarketWise, Inc.
$18.26
+2.64%
Scilex Holding Company
$5.65
-0.18%
Werewolf Therapeutics, Inc.
$0.97
Sportsman's Warehouse Holdings, Inc.
$1.19
-4.03%
IZEA Worldwide, Inc.
$2.64
Culp, Inc.
$3.63
Kentucky First Federal Bancorp
$5.66
-4.87%
Dominari Holdings Inc.
$2.01
+3.61%
Aether Holdings, Inc. Common Stock
$3.74
The Children's Place, Inc.
$2.04
-0.59%
Pixelworks, Inc.
$7.12
+1.86%
Katapult Holdings, Inc.
$9.50
PDS Biotechnology Corporation
$0.81
Manhattan Bridge Capital, Inc.
$3.94
Comtech Telecommunications Corp.
$1.50
Metagenomi, Inc. Common Stock
$1.19
-1.65%
Odyssey Marine Exploration, Inc.
$0.75
Veru Inc.
$2.71
+4.63%
BuzzFeed, Inc.
$1.12
Sachem Capital Corp.
$0.89
+2.53%
Laird Superfood, Inc.
$3.78
374Water Inc.
$2.37
+0.85%
Sypris Solutions, Inc.
$1.80
+0.00%
Circle8 Group, Inc.
$0.46
Eagle Capital Growth Fund, Inc.
$10.34
Granite Point Mortgage Trust Inc.
$0.85
SANUWAVE Health Inc.
$4.67
-1.06%
Phunware, Inc.
$1.96
The LGL Group, Inc.
$7.00
First Breach Inc.
$0.88
Spruce Power Holding Corporation
$2.14
+11.46%
U.S. Global Investors, Inc.
$3.06
MicroVision, Inc.
$1.66
Seres Therapeutics, Inc.
$4.00
Karyopharm Therapeutics Inc.
$1.70
+10.39%
Lite Strategy, Inc.
$1.13
Zedge, Inc.
$2.94
+1.73%
Actinium Pharmaceuticals, Inc.
$1.22
LivePerson, Inc.
$3.10
Southland Holdings, Inc.
$0.70
-7.80%
BayFirst Financial Corp.
$9.24
Celularity Inc.
$1.31
Elutia Inc
$0.85
Grace Therapeutics, Inc.
$2.29
+3.15%
FTC Solar, Inc.
$2.31
MIND Technology, Inc.
$4.01
-3.61%
Elicio Therapeutics, Inc.
$1.89
Xos, Inc.
$3.52
+0.86%
QT Imaging Holdings, Inc.
$2.62
+1.36%
InspireMD, Inc.
$0.77
Harvard Bioscience, Inc.
$7.95
The Beachbody Company, Inc.
$4.94
Network-1 Technologies, Inc.
$1.56
aTyr Pharma, Inc.
$0.36
DocGo Inc.
$0.36
Mount Logan Capital Inc.
$3.15
Filana Therapeutics, Inc.
$0.73
+0.83%
VirTra, Inc.
$3.09
+3.34%
Creative Realities, Inc.
$2.64
Lument Finance Trust, Inc.
$6.57
Workhorse Group Inc.
$3.14
+0.64%
Harte Hanks, Inc.
$4.59
Virtuix Holdings Inc. Class A Common Stock
$1.14
+6.62%
Koss Corporation
$3.59
LiveOne, Inc.
$3.09
Destination XL Group, Inc.
$0.61
Kartoon Studios Inc.
$0.57
-0.71%
Context Therapeutics Inc.
$0.36
-0.44%
XBP Global Holdings, Inc.
$2.80
+0.00%
Big Digital Energy, Inc.
$5.95
Stran & Company, Inc.
$1.76
+0.57%
SCYNEXIS, Inc.
$5.19
-1.33%
Aligos Therapeutics, Inc.
$5.24
Cohen & Company Inc.
$10.00
Century Casinos, Inc.
$1.14
Rockwell Medical, Inc.
$8.07
+5.79%
CVD Equipment Corporation
$4.58
Pioneer Pow
$2.85
-2.40%
Herzfeld Credit Income Fund, Inc.
$15.64
TELA Bio, Inc.
$0.70
+7.03%
Beeline Holdings Inc.
$1.02
KLX Energy Services Holdings, Inc.
$1.52
BeyondSpring Inc.
$0.75
Barinthus Biotherapeutics plc
$0.74
ABVC BioPharma, Inc.
$1.16
AtlasClear Holdings, Inc.
$0.20
Fold Holdings, Inc.
$0.57
Avax One Technology Ltd
$3.89
Greenland Technologies Holding Corporation
$1.09
Quest Resource Holding Corporation
$1.37
+0.00%
Data I/O Corporation
$2.81
Lulu's Fashion Lounge Holdings, Inc.
$10.01
-2.63%
Kyntra Bio, Inc.
$7.08
Apple iSports Group Inc
$0.13
+0.00%
Franklin Wireless Corp.
$2.41
eHealth, Inc.
$0.89
Accuray Incorporated
$0.23
VisionWave Holdings, Inc.
$1.09
-3.54%
Atlantic American Corporation
$1.35
-3.57%
Ascent Solar Technologies, Inc. Common Stock
$2.88
Local Bounti Corporation
$1.17
Aware, Inc.
$1.22
LeonaBio, Inc.
$6.61
GEE Group Inc.
$0.24
+2.17%
MDB Capital Holdings, LLC Class A common
$2.55
-10.18%
Vulcan Infrastructure and Power Inc. Class A
$1.82
+0.55%
NextPlat Corp
$9.46
+2.94%
Z Squared Inc.
$4.10
+12.02%
Key Tronic Corporation
$2.33
PAVmed Inc.
$3.96
P3 Health Partners Inc.
$7.67
+1.93%
Live Ventures Incorporated
$7.99
+2.26%
ClearSign Technologies Corporation
$3.85
Momentus Inc.
$4.18
Nomadar Corp.
$1.60
Coffee Holding Co., Inc.
$4.14
Actuate Therapeutics Inc
$0.98
Wetour Robotics Limited
$28.31
+2.61%
CKX Lands, Inc.
$11.26
PSQ Holdings, Inc.
$6.88
+16.41%
Knightscope, Inc.
$1.14
CervoMed Inc.
$2.44
-0.41%
Snail, Inc. Class A Common Stock
$2.99
+1.36%
Atossa Therapeutics, Inc.
$2.22
NextCure, Inc.
$6.12
AIxCrypto Holdings, Inc.
$1.09
Tandy Leather Factory, Inc.
$2.68
+1.13%
Cardlytics, Inc.
$3.75
Aytu BioPharma, Inc.
$1.97
-1.01%
BlackRock Virginia Municipal Bond Trust
$13.13
RENN Fund, Inc.
$2.93
-0.46%
CareView Communications, Inc.
$0.04
-0.28%
iBio, Inc.
$1.28
Binah Capital Group, Inc.
$1.20
Neuphoria Therapeutics Inc.
$3.70
-0.40%
Bionano Genomics, Inc.
$1.73
Lantern Pharma Inc.
$1.55
Marker Therapeutics, Inc.
$1.18
Picard Medical, Inc.
$9.55
+86.16%
Allarity Therapeutics, Inc.
$1.21
Bimergen Energy Corporation
$2.70
All In FutureTech Alliance Inc.
$2.99
Cellectar Biosciences, Inc.
$2.38
System1, Inc.
$1.89
-2.07%
Palatin Technologies, Inc.
$10.37
+2.07%
Lipocine Inc.
$2.21
Cytosorbents Corporation
$5.75
FGI Industries Ltd.
$9.27
NextNRG Inc.
$1.14
Azio AI Holdings, Inc.
$1.38
Ashford Hospitality Trust, Inc.
$2.74
Tempest Therapeutics, Inc.
$1.11
+0.91%
Ark Restaurants Corp.
$4.90
+1.03%
Pasithea Therapeutics Corp.
$0.52
Fathom Holdings Inc.
$0.53
Hyperscale Data, Inc.
$0.18
American Strategic Investment Co.
$5.85
Tvardi Therapeutics, Inc.
$1.82
+2.25%
Biofrontera Inc.
$1.32
Intelligent Protection Management Corp.
$1.87
Scienture Holdings, Inc.
$0.41
-4.48%
Offerpad Solutions Inc.
$3.47
-0.29%
Cocrystal Pharma, Inc.
$1.21
Rocket One Inc.
$0.74
+0.11%
Cerenome, Inc.
$2.39
-4.02%
SRX Global Inc.
$1.67
+3.09%
Art's-Way Manufacturing Co., Inc.
$3.03
+1.00%
Fusemachines Inc.
$0.54
Cyclerion Therapeutics, Inc.
$23.52
Singularity Future Technology Ltd.
$2.15
-15.02%
Lisata Therapeutics, Inc.
$1.70
Bloomia Holdings Inc.
$3.20
-7.51%
Passage Bio, Inc.
$4.75
GigaMedia Limited
$1.38
T Stamp Inc.
$2.87
Dyadic International, Inc.
$0.42
Envoy Medical, Inc.
$0.71
Vyome Holdings, Inc.
$2.10
Mannatech, Incorporated
$7.54
-1.57%
America's Car-Mart, Inc.
$1.74
Smartbird, Inc
$2.30
Dolphin Entertainment Inc.
$1.10
Barnwell Industries, Inc.
$0.99
Fabric.AI, Inc.
$2.14
Sadot Group Inc.
$13.48
+1.97%
Medalist Diversified REIT, Inc.
$11.33
-5.09%
Firefly Neuroscience, Inc.
$0.93
-6.99%
Universal Safety Products, Inc.
$5.70
-11.76%
Ocean Power Technologies, Inc.
$2.11
InnSuites Hospitality Trust
$1.42
-1.39%
Presurance Holdings, Inc.
$6.80
-6.20%
Investcorp Credit Management BDC, Inc.
$0.88
Armlogi Holding Corp. common stock
$0.28
Sky Quarry Inc.
$2.64
-1.49%
Reed's, Inc.
$1.07
+1.43%
Urban One, Inc.
$4.93
+2.60%
LanzaTech Global, Inc.
$5.72
Air Industries Group
$2.55
Astrotech Corporation
$6.13
Kiora Pharmaceuticals, Inc.
$2.76
Senti Biosciences, Inc.
$0.39
+4.30%
BioVie Inc.
$1.61
Phio Pharmaceuticals Corp.
$1.03
+0.98%
Natural Health Trends Corp.
$1.37
-5.52%
Dare Bioscience, Inc.
$0.78
Flux Power Holdings, Inc.
$0.55
Dragonfly Energy Holdings Corp.
$0.92
Natural Alternatives International, Inc.
$1.87
IRIDEX Corporation
$0.67
Arrive AI Inc.
$0.24
CEL-SCI Corporation
$1.66
HeartSciences Inc.
$5.20
BT Brands, Inc.
$1.80
Intensity Therapeutics, Inc.
$4.11
VistaGen Therapeutics, Inc.
$0.25
+1.89%
Willamette Valley Vineyards, Inc.
$2.20
+1.85%
Ainos, Inc.
$1.48
Theriva Biologics, Inc.
$0.24
+1.02%
Gyrodyne, LLC
$4.95
-2.17%
Upland Software, Inc.
$3.67
-3.55%
Adagio Medical Holdings, Inc.
$0.48
AEON Biopharma, Inc.
$0.24
Creative Media & Community Trust Corporation
$3.63
-7.87%
ESS Tech, Inc.
$0.36
Lunai Bioworks Inc.
$2.33
Akari Therapeutics, Plc
$9.16
Rocky Mountain Chocolate Factory, Inc.
$1.11
-5.13%
KALA BIO, Inc.
$0.54
IN8bio, Inc.
$1.08
Myseum Inc.
$1.98
Cyngn Inc.
$0.76
Quoin Pharmaceuticals, Ltd.
$5.07
-6.46%
Emerson Radio Corp.
$0.48
Avalon Holdings Corporation
$2.60
-0.56%
SeaStar Medical Holding Corporation
$3.54
Jasper Therapeutics, Inc.
$0.62
Sintx Technologies, Inc.
$1.56
+1.96%
Triller Group Inc.
$0.56
DataMEDS AI, Inc.
$3.76
Peraso Inc.
$0.65
-2.43%
Inuvo, Inc.
$0.59
VerifyMe, Inc.
$0.73
+0.81%
MultiSensor AI Holdings, Inc.
$4.72
Alpha Modus Holdings, Inc.
$1.95
-5.34%
Aprea Therapeutics, Inc.
$0.76
American Shared Hospital Services
$1.42
GT Biopharma, Inc.
$7.16
Traws Pharma, Inc.
$0.58
+3.36%
Xenetic Biosciences, Inc.
$3.82
+0.26%
Quince Therapeutics, Inc.
$30.93
-7.62%
Bullfrog AI Holdings, Inc. Common Stock
$0.46
Greenland Mines Ltd.
$2.85
Aqua Metals, Inc.
$2.37
Corvex, Inc.
$11.01
Femasys Inc.
$2.59
Biomerica, Inc.
$2.51
T3 Defense Inc.
$7.66
Yunhong Green CTI Ltd.
$2.92
-4.26%
Aterian, Inc.
$0.70
Exicure, Inc.
$1.19
+3.48%
Longeveron Inc.
$2.49
Worksport Ltd.
$0.49
-10.72%
CNS Pharmaceuticals, Inc.
$5.11
authID Inc.
$0.44
SUNation Energy Inc.
$2.20
-0.45%
reAlpha Tech Corp.
$1.36
Veea Inc.
$0.13
-0.23%
XWELL, Inc.
$0.90
-0.55%
DSS, Inc.
$0.70
Bolt Biotherapeutics, Inc.
$3.56
Citius Pharmaceuticals, Inc.
$0.60
Amesite Inc.
$1.01
-0.98%
Moving iMage Technologies, Inc.
$0.66
SenesTech, Inc.
$1.19
+0.00%
Curanex Pharmaceuticals Inc Common Stock
$4.40
Gaxos.ai Inc.
$0.60
Mobix Labs, Inc.
$0.92
Data Storage Corporation
$2.79
CalciMedica, Inc.
$1.92
Core AI Holdings Inc
$0.28
Soligenix, Inc.
$0.41
+0.10%
Lucyd, Inc
$0.95
Acurx Pharmaceuticals, Inc.
$1.39
AquaBounty Technologies, Inc.
$1.14
Imunon, Inc.
$1.36
20/20 Biolabs Inc.
$0.47
Auddia Inc.
$1.04
Socket Mobile, Inc.
$0.67
+4.98%
cbdMD, Inc.
$0.52
+6.15%
CXApp Inc.
$2.48
Pulmatrix, Inc.
$1.44
+0.50%
Processa Pharmaceuticals, Inc.
$1.90
+2.70%
Splash Beverage Group, Inc.
$0.47
+10.94%
Clean Energy Technologies, Inc.
$1.00
Xcel Brands, Inc.
$0.86
+6.20%
Kairos Pharma, Ltd.
$1.66
-6.21%
Expion360 Inc.
$5.27
-15.00%
PharmaCyte Biotech, Inc.
$0.46
TaoWeave, Inc.
$1.40
+2.94%
Leslie's, Inc.
$0.50
-1.57%
Liminatus Pharma, Inc. Class A Common Stock
$3.48
Adial Pharmaceuticals, Inc.
$4.86
-6.72%
SurgePays, Inc.
$0.19
+9.21%
Modular Medical, Inc.
$2.20
Mesa Royalty Trust
$2.44
Hydrofarm Holdings Group, Inc.
$0.95
-0.03%
Cycurion, Inc. Common Stock
$3.31
Liberty Defense Holdings, Ltd. Common Shares
$2.17
Alaunos Therapeutics, Inc.
$1.79
+4.07%
Q/C Technologies, Inc.
$2.44
+1.24%
CID HoldCo, Inc.
$3.55
Stardust Power Inc.
$0.41
-19.96%
Toppoint Holdings Inc.
$0.21
+11.58%
Polar Power, Inc.
$1.51
-1.31%
Treasure Global Inc.
$2.14
-4.46%
Moleculin Biotech, Inc.
$0.77
CaliberCos Inc.
$0.49
Aptevo Therapeutics Inc.
$1.84
bioAffinity Technologies, Inc.
$9.43
Revelation Biosciences, Inc.
$1.00
-8.47%
Cenntro Electric Group Limited
$4.65
OSR Holdings, Inc.
$0.12
Our Bond, Inc.
$0.28
Cadrenal Therapeutics, Inc. Common Stock
$1.07
MetaVia Inc.
$1.73
BioRestorative Therapies, Inc.
$2.69
Iveda Solutions, Inc.
$0.32
Real Messenger Corporation
$0.35
-2.22%
FibroBiologics, Inc. Common Stock
$1.76
-9.74%
Vivos Therapeutics, Inc.
$0.27
-4.19%
Greenwave Technology Solutions, Inc.
$4.38
-15.87%
Nexalin Technology, Inc.
$4.90
Faraday Future Intelligent Electric Inc.
$1.76
Cemtrex, Inc.
$2.03
Lakewood-Amedex Biotherapeutics Inc. Common Stock
$1.99
VolitionRX Ltd
$0.38
-1.64%
MacKenzie Realty Capital, Inc.
$1.37
Elite Education Group International Limited
$3.75
Paramount Global
$0.93
-6.04%
Silo Pharma, Inc.
$2.59
+1.17%
BioAtla, Inc.
$1.74
Power REIT
$7.70
-5.87%
GeoVax Labs, Inc.
$0.38
-5.48%
Tenon Medical, Inc.
$5.62
-10.94%
Sunshine Biopharma, Inc.
$1.14
-1.72%
BIO-key International, Inc.
$2.48
Apimeds Pharmaceuticals US, Inc
$1.77
Fly-E Group, Inc. Common Stock
$1.60
-1.23%
Onconetix, Inc.
$0.64
BioXcel Therapeutics, Inc.
$0.07
Sonoma Pharmaceuticals, Inc.
$1.35
+0.00%
NEXGEL, Inc.
$0.27
Cloudastructure Inc. Cl A
$3.23
AMASS Brands Inc. Common Stock
$0.67
Alpha Compute Corp
$4.65
PMGC Holdings Inc.
$4.78
LQR House Inc.
$1.66
-4.05%
Oragenics, Inc.
$0.48
Trio Petroleum Corp.
$0.21
+0.98%
Profusa, Inc. Common Stock
$1.91
SHF Holdings, Inc.
$0.16
-2.78%
GlucoTrack, Inc.
$2.47
Curis, Inc.
$1.00
Shuttle Pharmaceuticals Holdings, Inc.
$3.21
-5.03%
BiomX Inc.
$1.85
Azitra, Inc.
$0.17
INVO Fertility, Inc.
$0.97
Decoy Therapeutics Inc.
$2.88
-3.36%
Artelo Biosciences, Inc.
$3.94
IP Strategy Holdings, Inc.
$2.76
Change Agents Corp.
$2.07
Reliance Global Group, Inc.
$2.62
Intelligent Bio Solutions Inc.
$1.95
Direct Digital Holdings, Inc.
$1.64
Ernexa Therapeutics Inc.
$3.83
Amaze Holdings, Inc.
$0.16
-6.83%
Volato Group, Inc.
$0.20
22nd Century Group, Inc.
$3.01
-18.29%
KIDZ AI Inc.
$2.97
Bone Biologics Corporation
$0.52
60 Degrees Pharmaceuticals, Inc.
$1.13
+4.63%
Kustom Entertainment, Inc.
$0.67
ENvue Medical, Inc.
$1.03
Dermata Therapeutics, Inc.
$1.16
VivoSim Labs, Inc.
$0.29
-0.14%
SOBR Safe, Inc.
$0.50
-3.60%
Algorhythm Holdings, Inc.
$0.29
-10.30%
Valion Bio, Inc.
$0.16
-4.22%
Maison Solutions Inc. Class A Common Stock
$1.56
Beneficient
$0.56
HCW Biologics Inc.
$1.87
Manzil Russell Halal USA Broad Market ETF
$60.35
House of Doge Inc.
$0.17
-1.16%
Greenlane Holdings, Inc.
$2.37
Niki BioSolutions, Inc.
$4.72
Flash Sports & Media, Inc.
$0.10
Eagle Point Institutional Income Fund
$25.16
حاسبة التطهير
احسب مبلغ التطهير من أرباح أسهمك في الولايات المتحدة
الأسهم الحلال في دول أخرى
تصفح حسب القطاع
تغطي هذه الصفحة الولايات المتحدة. للدليل الكامل لـالأسهم الحلال في كل القطاعات، ابدأ من القائمة الرئيسية.