Which stocks in United States are halal? Out of 3817 screened United States stocks, 19 are Shariah-compliant, 3372 are doubtful, and 423 are not halal based on AAOIFI screening standards.

🇺🇸

Halal Stocks in United States

3817 stocks screened · 12 sectors

19

Halal

3372

Doubtful

423

Not Halal

Halal United States Stocks (19)

NVDAHalal

NVIDIA Corporation

$182.81

-2.21%

AAPLHalal

Apple Inc.

$260.29

-2.27%

GOOGLHalal

Alphabet Inc.

$305.72

-1.06%

MSFTHalal

Microsoft Corporation

$401.32

-0.13%

AMZNHalal

Amazon.com, Inc.

$198.79

-0.41%

METAHalal

Meta Platforms, Inc.

$639.77

-1.55%

TSLAHalal

Tesla, Inc.

$417.44

+0.09%

XOMHalal

Exxon Mobil Corporation

$148.38

-1.03%

VHalal

Visa Inc.

$314.08

-3.12%

JNJHalal

Johnson & Johnson

$243.45

-0.45%

ABBVHalal

AbbVie Inc.

$232.35

+1.76%

CVXHalal

Chevron Corporation

$183.71

+0.72%

AMDHalal

Advanced Micro Devices, Inc.

$207.32

+0.67%

NFLXHalal

Netflix, Inc.

$76.87

+1.33%

CSCOHalal

Cisco Systems, Inc.

$76.85

+2.47%

DISHalal

The Walt Disney Company

$105.44

+2.64%

PFEHalal

Pfizer Inc.

$27.58

+0.40%

ADBEHalal

Adobe Inc.

$281.74

+0.56%

SBUXHalal

Starbucks Corporation

$93.79

-2.44%

Doubtful United States Stocks (3372)

AVGODoubtful

Broadcom Inc.

$325.17

-1.81%

BRK-BDoubtful

Berkshire Hathaway Inc.

$497.55

-0.49%

LLYDoubtful

Eli Lilly and Company

$1,040.00

+0.17%

ORCLDoubtful

Oracle Corporation

$160.14

+2.34%

HDDoubtful

The Home Depot, Inc.

$391.05

+0.21%

CATDoubtful

Caterpillar Inc.

$774.20

+2.10%

MRKDoubtful

Merck & Co., Inc.

$121.41

+1.82%

LRCXDoubtful

Lam Research Corporation

$235.53

+1.83%

AMATDoubtful

Applied Materials, Inc.

$354.91

+8.08%

MSDoubtful

Morgan Stanley

$171.15

+1.84%

UNHDoubtful

UnitedHealth Group Incorporated

$293.19

+3.10%

IBMDoubtful

International Business Machines Corporation

$262.38

+1.10%

MCDDoubtful

McDonald's Corporation

$327.58

-1.36%

AXPDoubtful

American Express Company

$337.50

-1.57%

TXNDoubtful

Texas Instruments Incorporated

$226.16

+1.42%

AMGNDoubtful

Amgen Inc.

$369.19

+0.82%

ABTDoubtful

Abbott Laboratories

$112.68

+1.09%

NEEDoubtful

NextEra Energy, Inc.

$93.80

+2.03%

GILDDoubtful

Gilead Sciences, Inc.

$154.98

+2.09%

TMODoubtful

Thermo Fisher Scientific Inc.

$504.82

-0.98%

ISRGDoubtful

Intuitive Surgical, Inc.

$485.84

+1.51%

TJXDoubtful

The TJX Companies, Inc.

$154.46

+0.18%

SCHWDoubtful

The Charles Schwab Corporation

$93.72

-1.43%

ADIDoubtful

Analog Devices, Inc.

$337.10

+1.73%

DEDoubtful

Deere & Company

$602.92

+0.80%

LOWDoubtful

Lowe's Companies, Inc.

$287.39

+0.65%

UNPDoubtful

Union Pacific Corporation

$260.68

-0.42%

HONDoubtful

Honeywell International Inc.

$241.38

+0.65%

QCOMDoubtful

QUALCOMM Incorporated

$140.70

+1.61%

DHRDoubtful

Danaher Corporation

$212.58

-1.10%

SYKDoubtful

Stryker Corporation

$366.05

+0.05%

COPDoubtful

ConocoPhillips

$111.43

+0.54%

BKNGDoubtful

Booking Holdings Inc.

$4,140.60

-0.44%

PLDDoubtful

Prologis, Inc.

$138.97

+1.90%

SPGIDoubtful

S&P Global Inc.

$409.54

+3.11%

CMCSADoubtful

Comcast Corporation

$31.57

-0.79%

NOWDoubtful

ServiceNow, Inc.

$107.08

+3.67%

INTUDoubtful

Intuit Inc.

$399.40

+0.36%

UPSDoubtful

United Parcel Service, Inc.

$119.24

+0.99%

MMCDoubtful

Marsh & McLennan Companies, Inc.

$182.70

-1.58%

ADPDoubtful

Automatic Data Processing, Inc.

$212.11

+1.02%

REGNDoubtful

Regeneron Pharmaceuticals, Inc.

$803.17

+2.49%

MDLZDoubtful

Mondelez International, Inc.

$62.59

+1.18%

SLBDoubtful

SLB N.V.

$50.39

-0.49%

BDXDoubtful

Becton, Dickinson and Company

$175.89

-1.08%

PYPLDoubtful

PayPal Holdings, Inc.

$40.81

+0.83%

AALDoubtful

American Airlines Group Inc.

$11.79

+0.56%

BMYDoubtful

Bristol-Myers Squibb Company

$60.86

+0.15%

CIDoubtful

The Cigna Group

$287.81

-2.24%

ZTSDoubtful

Zoetis Inc.

$128.13

+0.65%

EOGDoubtful

EOG Resources, Inc.

$112.70

-1.03%

VRTXDoubtful

Vertex Pharmaceuticals Incorpor

$463.48

-1.57%

SODoubtful

Southern Company (The)

$90.72

+1.50%

DUKDoubtful

Duke Energy Corporation (Holdin

$123.64

+1.58%

ICEDoubtful

Intercontinental Exchange Inc.

$164.81

-2.76%

BSXDoubtful

Boston Scientific Corporation

$74.25

+0.18%

CMEDoubtful

CME Group Inc.

$306.76

-0.16%

KLACDoubtful

KLA Corporation

$1,430.84

-0.65%

WMDoubtful

Waste Management, Inc.

$231.72

+0.53%

ETNDoubtful

Eaton Corporation, PLC

$377.47

+0.11%

APDDoubtful

Air Products and Chemicals, Inc

$290.77

+1.54%

ITWDoubtful

Illinois Tool Works Inc.

$294.25

+1.26%

MCKDoubtful

McKesson Corporation

$935.21

-2.82%

MCODoubtful

Moody's Corporation

$418.96

-6.79%

CLDoubtful

Colgate-Palmolive Company

$93.93

-0.24%

EMRDoubtful

Emerson Electric Company

$161.69

+1.05%

SNPSDoubtful

Synopsys, Inc.

$437.45

-0.33%

ORLYDoubtful

O'Reilly Automotive, Inc.

$93.44

+0.78%

HCADoubtful

HCA Healthcare, Inc.

$502.05

+0.91%

CDNSDoubtful

Cadence Design Systems, Inc.

$299.00

+2.75%

FDXDoubtful

FedEx Corporation

$367.95

+0.92%

PSADoubtful

Public Storage

$292.33

+1.19%

ROPDoubtful

Roper Technologies, Inc.

$348.84

-0.82%

CTASDoubtful

Cintas Corporation

$199.31

+2.34%

NXPIDoubtful

NXP Semiconductors N.V.

$236.62

+3.37%

PHDoubtful

Parker-Hannifin Corporation

$991.57

+1.30%

TTDoubtful

Trane Technologies plc

$461.38

+0.35%

MSCIDoubtful

MSCI Inc.

$515.66

-7.82%

AONDoubtful

Aon plc

$317.92

+2.44%

MARDoubtful

Marriott International

$359.35

+8.50%

CARRDoubtful

Carrier Global Corporation

$65.82

+0.77%

PCARDoubtful

PACCAR Inc.

$127.07

-0.15%

NSCDoubtful

Norfolk Southern Corporation

$315.45

+3.18%

MSIDoubtful

Motorola Solutions, Inc.

$419.69

-0.69%

AJGDoubtful

Arthur J. Gallagher & Co.

$212.58

-2.39%

ECLDoubtful

Ecolab Inc.

$299.62

+3.98%

AFLDoubtful

AFLAC Incorporated

$115.88

+2.37%

DLRDoubtful

Digital Realty Trust, Inc.

$172.53

+0.23%

HUMDoubtful

Humana Inc.

$181.30

-4.32%

MCHPDoubtful

Microchip Technology Incorporat

$76.86

+3.29%

MNSTDoubtful

Monster Beverage Corporation

$80.17

-0.90%

KMBDoubtful

Kimberly-Clark Corporation

$105.88

+1.13%

AEPDoubtful

American Electric Power Company

$121.23

+0.90%

ODoubtful

Realty Income Corporation

$63.90

+1.28%

SPGDoubtful

Simon Property Group, Inc.

$196.30

-0.14%

ADoubtful

Agilent Technologies, Inc.

$129.00

+1.18%

WELLDoubtful

Welltower Inc.

$200.84

+1.82%

CMGDoubtful

Chipotle Mexican Grill, Inc.

$38.44

-2.90%

FTNTDoubtful

Fortinet, Inc.

$85.53

-0.47%

OKEDoubtful

ONEOK, Inc.

$83.46

+0.40%

SREDoubtful

DBA Sempra

$89.70

+2.54%

PSXDoubtful

Phillips 66

$157.31

-0.12%

MPCDoubtful

Marathon Petroleum Corporation

$204.15

-0.05%

VLODoubtful

Valero Energy Corporation

$199.50

-0.93%

ROSTDoubtful

Ross Stores, Inc.

$192.33

-1.12%

AIGDoubtful

American International Group, I

$75.00

+0.13%

ALLDoubtful

Allstate Corporation (The)

$201.15

+0.61%

DDoubtful

Dominion Energy, Inc.

$63.79

+2.29%

KDPDoubtful

Keurig Dr Pepper Inc.

$28.71

+0.70%

AZODoubtful

AutoZone, Inc.

$3,664.84

+0.84%

YUMDoubtful

Yum! Brands, Inc.

$158.85

-0.03%

FASTDoubtful

Fastenal Company

$46.66

+0.30%

GWWDoubtful

W.W. Grainger, Inc.

$1,188.03

-0.18%

PAYXDoubtful

Paychex, Inc.

$99.03

+0.96%

IDXXDoubtful

IDEXX Laboratories, Inc.

$646.53

+1.05%

HLTDoubtful

Hilton Worldwide Holdings Inc.

$323.70

+3.08%

EADoubtful

Electronic Arts Inc.

$202.58

+0.85%

ODFLDoubtful

Old Dominion Freight Line, Inc.

$194.49

-0.83%

OXYDoubtful

Occidental Petroleum Corporatio

$46.27

-0.84%

EXCDoubtful

Exelon Corporation

$44.64

+1.52%

CNCDoubtful

Centene Corporation

$39.61

+4.13%

BKDoubtful

The Bank of New York Mellon Cor

$126.45

-0.91%

CTVADoubtful

Corteva, Inc.

$74.22

+0.81%

DDDoubtful

DuPont de Nemours, Inc.

$49.43

+4.95%

DOWDoubtful

Dow Inc.

$33.60

+4.74%

DXCMDoubtful

DexCom, Inc.

$68.16

-2.85%

FDoubtful

Ford Motor Company

$13.57

-0.15%

LUVDoubtful

Southwest Airlines Company

$54.07

+1.33%

GMDoubtful

General Motors Company

$80.27

-0.51%

NKEDoubtful

Nike, Inc.

$63.04

+1.01%

ABNBDoubtful

Airbnb, Inc.

$120.32

-0.82%

RIVNDoubtful

Rivian Automotive, Inc.

$14.96

+1.84%

PLTRDoubtful

Palantir Technologies Inc.

$139.51

-2.44%

CRWDDoubtful

CrowdStrike Holdings, Inc.

$413.39

+1.31%

SNOWDoubtful

Snowflake Inc.

$182.58

+3.77%

DDOGDoubtful

Datadog, Inc.

$129.67

+13.74%

NETDoubtful

Cloudflare, Inc.

$179.98

+3.59%

ZSDoubtful

Zscaler, Inc.

$174.34

+2.44%

MDBDoubtful

MongoDB, Inc.

$377.26

+5.45%

PANWDoubtful

Palo Alto Networks, Inc.

$165.51

-0.30%

TEAMDoubtful

Atlassian Corporation

$92.92

+1.85%

COINDoubtful

Coinbase Global, Inc. - 3

$162.51

-2.83%

SHOPDoubtful

Shopify Inc.

$127.24

+7.47%

MELIDoubtful

MercadoLibre, Inc.

$2,025.32

-0.50%

SEDoubtful

Sea Limited

$113.33

+4.11%

PINSDoubtful

Pinterest, Inc.

$20.33

+0.94%

SNAPDoubtful

Snap Inc.

$5.23

+0.77%

TTDDoubtful

The Trade Desk, Inc.

$28.13

+4.03%

RBLXDoubtful

Roblox Corporation

$71.94

-2.06%

UDoubtful

Unity Software Inc.

$29.06

+5.56%

ROKUDoubtful

Roku, Inc.

$90.91

+2.70%

HOODDoubtful

Robinhood Markets, Inc.

$85.60

-1.11%

SOFIDoubtful

SoFi Technologies, Inc.

$21.18

-0.80%

AFRMDoubtful

Affirm Holdings, Inc.

$59.65

+2.93%

BILLDoubtful

BILL Holdings, Inc.

$50.61

-0.30%

HUBSDoubtful

HubSpot, Inc.

$231.95

+0.38%

OKTADoubtful

Okta, Inc.

$88.45

+0.31%

TWLODoubtful

Twilio Inc.

$118.76

+1.52%

ZMDoubtful

Zoom Communications, Inc.

$94.99

-0.42%

DOCUDoubtful

DocuSign, Inc.

$47.62

+0.06%

WDAYDoubtful

Workday, Inc.

$153.23

-0.86%

VEEVDoubtful

Veeva Systems Inc.

$186.99

+1.29%

CPRTDoubtful

Copart, Inc.

$40.35

+0.12%

POOLDoubtful

Pool Corporation

$267.33

+1.81%

WSTDoubtful

West Pharmaceutical Services, I

$243.56

-2.16%

MTCHDoubtful

Match Group, Inc.

$32.49

-0.31%

ETSYDoubtful

Etsy, Inc.

$54.08

-1.85%

WDoubtful

Wayfair Inc.

$90.01

-3.00%

CHWYDoubtful

Chewy, Inc.

$27.20

-0.69%

DPZDoubtful

Domino's Pizza Inc

$389.73

-0.62%

DASHDoubtful

DoorDash, Inc.

$185.64

-0.32%

FSLRDoubtful

First Solar, Inc.

$226.24

+1.85%

ENPHDoubtful

Enphase Energy, Inc.

$50.25

-0.10%

MRNADoubtful

Moderna, Inc.

$42.00

+0.11%

BIIBDoubtful

Biogen Inc.

$188.99

-2.49%

ILMNDoubtful

Illumina, Inc.

$119.32

+1.77%

ALGNDoubtful

Align Technology, Inc.

$196.27

+1.96%

RMDDoubtful

ResMed Inc.

$263.54

-4.50%

HOLXDoubtful

Hologic, Inc.

$75.15

+0.17%

IQVDoubtful

IQVIA Holdings, Inc.

$182.45

-5.30%

MTDDoubtful

Mettler-Toledo International, I

$1,400.33

+1.41%

TERDoubtful

Teradyne, Inc.

$304.89

-1.65%

SMCIDoubtful

Super Micro Computer, Inc.

$33.33

-0.60%

ARMDoubtful

Arm Holdings plc

$125.95

+1.08%

MRVLDoubtful

Marvell Technology, Inc.

$82.01

-0.41%

ONDoubtful

ON Semiconductor Corporation

$67.38

+3.50%

GFSDoubtful

GlobalFoundries Inc.

$41.90

-3.73%

SWKSDoubtful

Skyworks Solutions, Inc.

$62.31

+1.23%

QRVODoubtful

Qorvo, Inc.

$84.31

+1.38%

MPWRDoubtful

Monolithic Power Systems, Inc.

$1,142.02

-5.21%

CLXDoubtful

Clorox Company (The)

$121.45

+1.56%

SJMDoubtful

The J.M. Smucker Company

$109.38

+1.79%

HSYDoubtful

The Hershey Company

$229.00

-0.67%

MKCDoubtful

McCormick & Company, Incorporat

$68.96

+1.67%

GISDoubtful

General Mills, Inc.

$48.66

+1.16%

KDoubtful

K

$83.44

-0.01%

CPBDoubtful

The Campbell's Company

$29.15

+0.76%

CAGDoubtful

ConAgra Brands, Inc.

$19.33

+0.78%

TSNDoubtful

Tyson Foods, Inc.

$64.96

-0.67%

HRLDoubtful

Hormel Foods Corporation

$24.30

-0.45%

TRGPDoubtful

Targa Resources, Inc.

$217.06

-0.29%

FANGDoubtful

Diamondback Energy, Inc.

$164.89

-0.64%

DVNDoubtful

Devon Energy Corporation

$43.48

+0.00%

APADoubtful

APA Corporation

$27.45

-0.15%

HALDoubtful

Halliburton Company

$34.02

-2.52%

NOVDoubtful

NOV Inc.

$18.57

-2.06%

CTRADoubtful

Coterra Energy Inc.

$30.56

+0.16%

EQTDoubtful

EQT Corporation

$55.39

-1.32%

AMTDoubtful

American Tower Corporation (REI

$178.51

+2.76%

CCIDoubtful

Crown Castle Inc.

$84.54

+1.76%

EQIXDoubtful

Equinix, Inc.

$856.74

-0.12%

SBACDoubtful

SBA Communications Corporation

$189.08

+2.41%

AREDoubtful

Alexandria Real Estate Equities

$56.86

+1.17%

AVBDoubtful

AvalonBay Communities, Inc.

$177.43

+2.29%

EQRDoubtful

Equity Residential

$65.57

+1.39%

MAADoubtful

Mid-America Apartment Communiti

$136.45

+2.15%

UDRDoubtful

UDR, Inc.

$39.38

+4.32%

ESSDoubtful

Essex Property Trust, Inc.

$262.51

+1.83%

TMUSDoubtful

T-Mobile US, Inc.

$199.43

+0.90%

CHTRDoubtful

Charter Communications, Inc.

$248.19

+4.17%

WBDDoubtful

Warner Bros. Discovery, Inc. -

$27.80

+2.17%

FOXDoubtful

Fox Corporation

$57.48

+1.29%

NWSADoubtful

News Corporation

$23.58

+3.69%

OMCDoubtful

Omnicom Group Inc.

$73.06

+3.27%

LULUDoubtful

lululemon athletica inc.

$180.62

+2.81%

TGTDoubtful

Target Corporation

$113.23

-1.98%

DLTRDoubtful

Dollar Tree, Inc.

$121.92

-1.01%

DGDoubtful

Dollar General Corporation

$146.25

-0.76%

BBYDoubtful

Best Buy Co., Inc.

$68.04

+1.43%

ULTADoubtful

Ulta Beauty, Inc.

$679.28

-2.44%

ANFDoubtful

Abercrombie & Fitch Company

$92.03

-0.82%

DECKDoubtful

Deckers Outdoor Corporation

$115.51

+0.88%

CVSDoubtful

CVS Health Corporation

$75.70

-0.09%

ZBHDoubtful

Zimmer Biomet Holdings, Inc.

$91.40

+1.86%

EWDoubtful

Edwards Lifesciences Corporatio

$77.05

+0.33%

BAXDoubtful

Baxter International Inc.

$21.94

+0.97%

GEHCDoubtful

GE HealthCare Technologies Inc.

$79.22

+0.18%

MDTDoubtful

Medtronic plc.

$101.42

-0.23%

CBREDoubtful

CBRE Group Inc

$170.33

-0.38%

JLLDoubtful

Jones Lang LaSalle Incorporated

$346.24

-0.07%

EXPDDoubtful

Expeditors International of Was

$161.71

-1.18%

CHRWDoubtful

C.H. Robinson Worldwide, Inc.

$196.61

-1.85%

XPODoubtful

XPO, Inc.

$200.10

-3.27%

JBHTDoubtful

J.B. Hunt Transport Services, I

$229.05

+1.23%

CEGDoubtful

Constellation Energy Corporatio

$271.14

-0.37%

VSTDoubtful

Vistra Corp.

$159.60

+4.33%

PCGDoubtful

Pacific Gas & Electric Co.

$16.75

+2.45%

EDDoubtful

Consolidated Edison, Inc.

$108.43

+1.64%

WECDoubtful

WEC Energy Group, Inc.

$112.92

+1.44%

DTEDoubtful

DTE Energy Company

$137.84

+2.07%

AESDoubtful

The AES Corporation

$16.25

+1.18%

PPLDoubtful

PPL Corporation

$36.07

+1.09%

FEDoubtful

FirstEnergy Corp.

$47.66

+1.79%

ETRDoubtful

Entergy Corporation

$99.71

+1.59%

LDOSDoubtful

Leidos Holdings, Inc.

$194.72

+0.07%

GPNDoubtful

Global Payments Inc.

$73.28

+2.12%

FISDoubtful

Fidelity National Information S

$50.55

-0.08%

FISVDoubtful

Fiserv, Inc.

$62.59

+4.07%

COFDoubtful

Capital One Financial Corporati

$219.93

-1.27%

SYFDoubtful

Synchrony Financial

$73.90

-0.07%

ALLYDoubtful

Ally Financial Inc.

$42.39

+0.83%

TRVDoubtful

The Travelers Companies, Inc.

$298.61

+1.98%

METDoubtful

MetLife, Inc.

$77.92

+2.15%

PRUDoubtful

Prudential Financial, Inc.

$103.33

+1.11%

CINFDoubtful

Cincinnati Financial Corporatio

$163.09

-3.33%

GLDoubtful

Globe Life Inc.

$141.95

+0.37%

LDoubtful

Loews Corporation

$109.96

-0.85%

BF-BDoubtful

Brown Forman Inc

$29.91

+1.46%

DEODoubtful

Diageo plc

$99.08

+2.04%

WABDoubtful

Westinghouse Air Brake Technolo

$246.45

+0.70%

ROKDoubtful

Rockwell Automation, Inc.

$412.60

+0.47%

AMEDoubtful

AMETEK, Inc.

$233.11

-0.13%

KEYSDoubtful

Keysight Technologies Inc.

$235.00

-0.39%

ZBRADoubtful

Zebra Technologies Corporation

$256.57

-0.47%

TDYDoubtful

Teledyne Technologies Incorpora

$659.92

+0.54%

GRMNDoubtful

Garmin Ltd.

$208.41

+1.16%

NTAPDoubtful

NetApp, Inc.

$105.64

+1.89%

HPQDoubtful

HP Inc.

$19.81

+1.96%

HPEDoubtful

Hewlett Packard Enterprise Comp

$23.97

+0.25%

DELLDoubtful

Dell Technologies Inc.

$126.01

+4.22%

WDCDoubtful

Western Digital Corporation

$262.56

-8.19%

STXDoubtful

Seagate Technology Holdings PLC

$396.23

-6.77%

TTWODoubtful

Take-Two Interactive Software,

$210.71

+2.77%

LYVDoubtful

Live Nation Entertainment, Inc.

$149.32

+0.95%

EXPEDoubtful

Expedia Group, Inc.

$241.54

+2.15%

RCLDoubtful

Royal Caribbean Cruises Ltd.

$347.30

-0.21%

CCLDoubtful

Carnival Corporation

$33.35

+1.65%

NCLHDoubtful

Norwegian Cruise Line Holdings

$23.56

+3.11%

SPYDoubtful

State Street SPDR S&P 500 ETF T

$692.12

-0.26%

QQQDoubtful

Invesco QQQ Trust, Series 1

$611.47

-0.50%

IVVDoubtful

iShares Core S&P 500 ETF

$695.15

-0.28%

VOODoubtful

Vanguard S&P 500 ETF

$636.44

-0.28%

VTIDoubtful

Vanguard Total Stock Market ETF

$341.80

-0.25%

DIADoubtful

SPDR Dow Jones Industrial Avera

$501.90

+0.14%

IWMDoubtful

iShares Russell 2000 ETF

$266.16

-0.27%

EFADoubtful

iShares MSCI EAFE ETF

$104.24

+0.24%

VWODoubtful

Vanguard FTSE Emerging Markets

$58.01

+0.45%

BNDDoubtful

Vanguard Total Bond Market ETF

$74.47

+0.30%

AGGDoubtful

iShares Core U.S. Aggregate Bon

$100.45

+0.29%

GLDDoubtful

SPDR Gold Shares

$462.40

-0.99%

SLVDoubtful

iShares Silver Trust

$73.41

-3.46%

TLTDoubtful

iShares 20+ Year Treasury Bond

$88.53

+1.15%

XLFDoubtful

State Street Financial Select S

$53.55

-0.72%

XLEDoubtful

State Street Energy Select Sect

$53.58

-0.11%

XLKDoubtful

State Street Technology Select

$142.55

-0.56%

XLVDoubtful

State Street Health Care Select

$155.33

-0.63%

XLIDoubtful

State Street Industrial Select

$173.91

+0.12%

XLPDoubtful

State Street Consumer Staples S

$87.15

-0.32%

XLYDoubtful

State Street Consumer Discretio

$118.33

+0.66%

XLBDoubtful

State Street Materials Select S

$52.91

+1.40%

XLUDoubtful

State Street Utilities Select S

$44.20

+1.66%

XLREDoubtful

State Street Real Estate Select

$42.84

+1.40%

VNQDoubtful

Vanguard Real Estate ETF

$93.88

+1.34%

ARKKDoubtful

ARK Innovation ETF

$72.26

-0.25%

ARKWDoubtful

ARK Next Generation Internet ET

$128.46

+0.42%

ARKGDoubtful

ARK Genomic Revolution ETF

$29.13

+0.17%

SCHDDoubtful

Schwab US Dividend Equity ETF

$31.30

-0.16%

VIGDoubtful

Vanguard Div Appreciation ETF

$229.08

-0.27%

JEPIDoubtful

JPMorgan Equity Premium Income

$59.21

+0.25%

JEPQDoubtful

JPMorgan Nasdaq Equity Premium

$58.28

-0.34%

VGTDoubtful

Vanguard Information Tech ETF

$748.25

-0.43%

SOXXDoubtful

iShares PHLX SOX Semiconductor

$351.43

-0.38%

SMHDoubtful

VanEck Semiconductor ETF

$404.76

-0.46%

KWEBDoubtful

KraneShares CSI China Internet

$34.31

-0.09%

IEMGDoubtful

iShares Core MSCI Emerging Mark

$74.37

+0.18%

VEADoubtful

Vanguard FTSE Developed Markets

$68.54

+0.25%

SPYGDoubtful

State Street SPDR Portfolio S&P

$105.53

-0.53%

SPYVDoubtful

State Street SPDR Portfolio S&P

$59.33

-0.02%

IWFDoubtful

iShares Russell 1000 Growth Fun

$459.52

-0.32%

IWDDoubtful

iShares Russell 1000 Value ETF

$224.34

-0.12%

IJHDoubtful

iShares Core S&P Mid-Cap ETF

$71.76

-0.04%

IJRDoubtful

iShares Core S&P Small-Cap ETF

$132.07

+0.06%

VBDoubtful

Vanguard Small-Cap ETF

$278.93

+0.15%

VODoubtful

Vanguard Mid-Cap ETF

$302.16

+0.04%

VCITDoubtful

Vanguard Intermediate-Term Corp

$84.03

+0.15%

LQDDoubtful

iShares iBoxx $ Investment Grad

$110.82

+0.24%

HYGDoubtful

iShares iBoxx $ High Yield Corp

$80.84

-0.10%

EMBDoubtful

iShares J.P. Morgan USD Emergin

$96.97

+0.26%

ASMLDoubtful

ASML Holding N.V. - New York Re

$1,413.62

-0.98%

MUDoubtful

Micron Technology, Inc.

$373.25

-2.67%

BABADoubtful

Alibaba Group Holding Limited

$166.51

+2.15%

HSBCDoubtful

HSBC Holdings, plc.

$89.49

-1.36%

AZNDoubtful

AstraZeneca PLC

$193.40

+2.87%

TMDoubtful

Toyota Motor Corporation

$238.24

-1.71%

NVSDoubtful

Novartis AG

$158.20

+0.73%

NVODoubtful

Novo Nordisk A/S

$49.12

-0.51%

SAPDoubtful

SAP SE

$212.21

+0.86%

RYDoubtful

Royal Bank Of Canada

$175.46

+0.75%

INTCDoubtful

Intel Corporation

$47.13

-6.19%

SHELDoubtful

Shell PLC

$77.90

+0.13%

MUFGDoubtful

Mitsubishi UFJ Financial Group,

$19.39

+0.94%

CDoubtful

Citigroup, Inc.

$122.15

-1.31%

APHDoubtful

Amphenol Corporation

$144.14

-0.04%

SANDoubtful

Banco Santander, S.A. Sponsored

$12.73

-0.55%

GEVDoubtful

GE Vernova Inc.

$790.79

-1.34%

RIODoubtful

Rio Tinto Plc

$97.24

+0.40%

ANETDoubtful

Arista Networks, Inc.

$143.45

+1.21%

APPDoubtful

Applovin Corporation

$472.92

+2.72%

BHPDoubtful

BHP Group Limited

$72.35

+0.95%

HDBDoubtful

HDFC Bank Limited

$33.99

+0.38%

TDDoubtful

Toronto Dominion Bank (The)

$98.58

+0.38%

SCCODoubtful

Southern Copper Corporation

$198.90

-3.23%

UBSDoubtful

UBS Group AG Registered

$43.87

-1.26%

TTEDoubtful

TotalEnergies SE

$74.63

-0.11%

PDDDoubtful

PDD Holdings Inc.

$105.43

-0.13%

BBVADoubtful

Banco Bilbao Vizcaya Argentaria

$24.55

-0.12%

ULDoubtful

Unilever PLC

$71.97

+0.85%

NEMDoubtful

Newmont Corporation

$121.53

+0.66%

SMFGDoubtful

Sumitomo Mitsui Financial Group

$23.42

+0.90%

SONYDoubtful

Sony Group Corporation

$22.83

+2.24%

IBKRDoubtful

Interactive Brokers Group, Inc.

$77.20

-1.56%

PGRDoubtful

Progressive Corporation (The)

$202.60

+0.53%

SNYDoubtful

Sanofi

$48.63

+0.75%

AEMDoubtful

Agnico Eagle Mines Limited

$211.89

+0.98%

MFGDoubtful

Mizuho Financial Group, Inc. Sp

$9.94

+1.43%

IBNDoubtful

ICICI Bank Limited

$31.15

+1.33%

SPOTDoubtful

Spotify Technology S.A.

$476.02

+14.75%

ENBDoubtful

Enbridge Inc

$51.09

+0.91%

CVNADoubtful

Carvana Co.

$391.69

-4.84%

GSKDoubtful

GSK plc

$58.82

-0.32%

BMODoubtful

Bank Of Montreal

$145.64

+0.63%

PBRDoubtful

Petroleo Brasileiro S.A. Petrob

$15.33

+0.39%

ITUBDoubtful

Itau Unibanco Banco Holding SA

$9.30

-0.21%

BPDoubtful

BP p.l.c.

$36.97

-5.74%

BNSDoubtful

Bank Nova Scotia Halifax Pfd 3

$77.78

+0.19%

IAUDoubtful

iShares Gold Trust Shares

$94.71

-0.96%

GLWDoubtful

Corning Incorporated

$128.10

-2.50%

BCSDoubtful

Barclays PLC

$26.16

-2.06%

PNCDoubtful

PNC Financial Services Group, I

$240.33

-0.26%

FCXDoubtful

Freeport-McMoRan, Inc.

$63.26

-0.55%

NUDoubtful

Nu Holdings Ltd.

$17.57

+0.11%

BDoubtful

Barrick Mining Corporation

$46.95

+0.69%

MRSHDoubtful

Marsh

$175.34

+2.45%

USBDoubtful

U.S. Bancorp

$60.55

+0.33%

INGDoubtful

ING Group, N.V.

$30.91

+0.65%

CMDoubtful

Canadian Imperial Bank of Comme

$98.03

-0.01%

SHWDoubtful

Sherwin-Williams Company (The)

$364.65

+1.12%

LYGDoubtful

Lloyds Banking Group Plc

$5.79

-1.53%

NTESDoubtful

NetEase, Inc.

$123.52

-0.01%

MMMDoubtful

3M Company

$173.43

+1.85%

NGGDoubtful

National Grid Transco, PLC Nati

$88.76

+0.42%

CRHDoubtful

CRH PLC

$129.15

+1.82%

WMBDoubtful

Williams Companies, Inc. (The)

$68.84

+1.46%

CMIDoubtful

Cummins Inc.

$588.07

-2.21%

DBDoubtful

Deutsche Bank AG

$37.61

-0.97%

CNQDoubtful

Canadian Natural Resources Limi

$39.09

-0.20%

INFYDoubtful

Infosys Limited

$16.61

+1.84%

NWGDoubtful

NatWest Group plc

$16.66

-2.06%

ELVDoubtful

Elevance Health, Inc.

$325.64

-0.57%

VRTDoubtful

Vertiv Holdings, LLC

$199.62

-1.18%

EPDDoubtful

Enterprise Products Partners L.

$35.19

+0.09%

JCIDoubtful

Johnson Controls International

$138.75

-0.18%

PWRDoubtful

Quanta Services, Inc.

$510.64

-0.76%

SNDKDoubtful

Sandisk Corporation

$541.64

-7.16%

CSXDoubtful

CSX Corporation

$40.90

+0.44%

VALEDoubtful

VALE S.A.

$16.74

-0.30%

RELXDoubtful

RELX PLC PLC

$29.29

-0.64%

CORDoubtful

Cencora, Inc.

$360.00

-0.90%

WPMDoubtful

Wheaton Precious Metals Corp

$144.60

+1.27%

TELDoubtful

TE Connectivity plc

$225.78

-0.30%

RSGDoubtful

Republic Services, Inc.

$223.07

-0.45%

CPDoubtful

Canadian Pacific Kansas City Li

$83.08

+2.42%

KMIDoubtful

Kinder Morgan, Inc.

$31.01

+0.06%

EQNRDoubtful

Equinor ASA

$27.86

+0.72%

TFCDoubtful

Truist Financial Corporation

$55.10

+0.58%

AMXDoubtful

America Movil, S.A.B. de C.V.

$22.48

+1.49%

SUDoubtful

Suncor Energy Inc.

$54.61

-0.11%

CNIDoubtful

Canadian National Railway Compa

$106.07

+2.59%

MFCDoubtful

Manulife Financial Corporation

$38.26

+0.68%

ETDoubtful

Energy Transfer LP

$18.11

+0.33%

EDoubtful

ENI S.p.A.

$42.85

+0.47%

RACEDoubtful

Ferrari N.V.

$363.22

+8.06%

TRPDoubtful

TC Energy Corporation

$59.77

-0.85%

RKTDoubtful

Rocket Companies, Inc.

$20.25

+3.26%

URIDoubtful

United Rentals, Inc.

$876.58

+0.01%

ADSKDoubtful

Autodesk, Inc.

$243.58

+0.43%

MPLXDoubtful

MPLX LP

$55.38

+0.67%

NDAQDoubtful

Nasdaq, Inc.

$82.51

-4.41%

TAKDoubtful

Takeda Pharmaceutical Company L

$18.10

+2.09%

BKRDoubtful

Baker Hughes Company

$59.15

-0.67%

BIDUDoubtful

Baidu, Inc.

$147.66

+0.47%

AUDoubtful

AngloGold Ashanti PLC

$108.61

+1.32%

CCJDoubtful

Cameco Corporation

$118.09

-2.15%

CRWVDoubtful

CoreWeave, Inc.

$95.11

-1.74%

TRIDoubtful

Thomson Reuters Corp

$90.86

+1.74%

ARGXDoubtful

argenx SE

$833.16

+0.59%

BSBRDoubtful

Banco Santander Brasil SA

$6.95

+1.02%

IMODoubtful

Imperial Oil Limited

$114.58

+0.21%

CAHDoubtful

Cardinal Health, Inc.

$220.27

-2.43%

GFIDoubtful

Gold Fields Limited

$55.84

-0.20%

FNVDoubtful

Franco-Nevada Corporation

$255.01

+2.69%

FERGDoubtful

Ferguson Enterprises Inc.

$263.88

+0.87%

FERDoubtful

Ferrovial SE

$73.03

-0.69%

GBTCDoubtful

Grayscale Bitcoin Trust (BTC)

$53.63

-2.83%

ALNYDoubtful

Alnylam Pharmaceuticals, Inc.

$322.98

+0.93%

MSTRDoubtful

Strategy Inc

$133.00

-3.93%

HLNDoubtful

Haleon plc

$11.04

+1.47%

KGCDoubtful

Kinross Gold Corporation

$34.31

+1.12%

LNGDoubtful

Cheniere Energy, Inc.

$218.37

+1.26%

XELDoubtful

Xcel Energy Inc.

$77.50

+1.40%

BBDDoubtful

Banco Bradesco Sa

$4.00

-0.99%

ASXDoubtful

ASE Technology Holding Co., Ltd

$22.49

+1.53%

WCNDoubtful

Waste Connections, Inc.

$170.65

-0.70%

JDDoubtful

JD.com, Inc.

$28.35

+1.21%

EBAYDoubtful

eBay Inc.

$87.48

+0.14%

DHIDoubtful

D.R. Horton, Inc.

$162.28

+5.72%

DALDoubtful

Delta Air Lines, Inc.

$74.46

-0.72%

MTDoubtful

Arcelor Mittal NY Registry Shar

$63.09

+1.63%

ELDoubtful

Estee Lauder Companies, Inc. (T

$101.31

+2.32%

CCEPDoubtful

Coca-Cola Europacific Partners

$96.18

-0.49%

PUKDoubtful

Prudential Public Limited Compa

$32.37

-1.01%

CTSHDoubtful

Cognizant Technology Solutions

$74.57

-0.04%

KRDoubtful

Kroger Company (The)

$68.02

-2.97%

FIXDoubtful

Comfort Systems USA, Inc.

$1,269.63

-1.09%

ASTSDoubtful

AST SpaceMobile Inc

$96.27

-5.73%

TCOMDoubtful

Trip.com Group Limited

$57.50

-1.84%

SYYDoubtful

Sysco Corporation

$87.62

+1.33%

PEGDoubtful

Public Service Enterprise Group

$83.20

+2.49%

ALCDoubtful

Alcon Inc.

$80.48

+2.60%

NUEDoubtful

Nucor Corporation

$191.99

-0.56%

VMCDoubtful

Vulcan Materials Company (Holdi

$330.37

+0.93%

XYZDoubtful

Block, Inc.

$57.30

+0.92%

NOKDoubtful

Nokia Corporation Sponsored

$7.08

-1.39%

MLMDoubtful

Martin Marietta Materials, Inc.

$708.11

+1.78%

HMCDoubtful

Honda Motor Company, Ltd.

$31.21

-1.73%

MDLNDoubtful

Medline Inc.

$45.29

-4.39%

CLSDoubtful

Celestica, Inc.

$297.93

-6.67%

CUKDoubtful

Carnival Plc

$33.04

+1.44%

TEVADoubtful

Teva Pharmaceutical Industries

$34.37

-0.29%

ONCDoubtful

BeOne Medicines Ltd.

$353.43

+1.31%

RDDTDoubtful

Reddit, Inc.

$149.98

+5.81%

FICODoubtful

Fair Isaac Corporation

$1,380.68

+0.58%

ERICDoubtful

Ericsson

$11.23

-0.75%

CVEDoubtful

Cenovus Energy Inc

$21.22

+1.00%

CPNGDoubtful

Coupang, Inc.

$18.25

-1.56%

HIGDoubtful

The Hartford Insurance Group, I

$141.63

+1.61%

SATSDoubtful

EchoStar Corporation

$115.67

+0.42%

KBDoubtful

KB Financial Group Inc

$106.22

+1.06%

BEDoubtful

Bloom Energy Corporation

$148.70

-4.17%

RYAAYDoubtful

Ryanair Holdings plc

$67.08

-3.51%

VTRDoubtful

Ventas, Inc.

$83.90

+1.39%

OTISDoubtful

Otis Worldwide Corp

$90.06

+0.85%

MDYDoubtful

State Street SPDR S&P MIDCAP 40

$655.36

-0.05%

SLFDoubtful

Sun Life Financial Inc.

$65.50

+1.58%

SYMDoubtful

Symbotic Inc.

$62.71

+0.27%

ACGLDoubtful

Arch Capital Group Ltd.

$97.85

+1.86%

CIENDoubtful

Ciena Corporation

$298.70

+3.11%

INSMDoubtful

Insmed Incorporated

$148.55

-0.66%

IRDoubtful

Ingersoll Rand Inc.

$97.80

-0.60%

NTRDoubtful

Nutrien Ltd.

$71.14

+1.51%

XYLDoubtful

Xylem Inc.

$128.92

-8.04%

WDSDoubtful

Woodside Energy Group Limited

$18.44

-0.43%

MTBDoubtful

M&T Bank Corporation

$236.21

-0.02%

VODDoubtful

Vodafone Group Plc

$15.25

-1.49%

IXDoubtful

ORIX Corporation

$35.30

+3.85%

UALDoubtful

United Airlines Holdings, Inc.

$116.36

+0.14%

COHRDoubtful

Coherent Corp.

$228.37

-5.81%

KVUEDoubtful

Kenvue Inc.

$18.32

+0.77%

NTRADoubtful

Natera, Inc.

$211.65

+0.51%

UIDoubtful

Ubiquiti Inc.

$718.46

+0.85%

CHTDoubtful

Chunghwa Telecom Co., Ltd.

$42.13

+0.79%

ADMDoubtful

Archer-Daniels-Midland Company

$68.62

+1.89%

EMEDoubtful

EMCOR Group, Inc.

$779.09

+0.37%

FOXADoubtful

Fox Corporation

$63.37

+0.83%

UMCDoubtful

United Microelectronics Corpora

$9.91

-1.39%

EXRDoubtful

Extra Space Storage Inc

$141.44

+0.77%

QSRDoubtful

Restaurant Brands International

$70.25

-1.01%

WTWDoubtful

Willis Towers Watson Public Lim

$289.77

-0.11%

VIKDoubtful

Viking Holdings Ltd

$77.68

+0.82%

ROLDoubtful

Rollins, Inc.

$64.97

+1.03%

VICIDoubtful

VICI Properties Inc.

$29.25

+0.65%

VRSKDoubtful

Verisk Analytics, Inc.

$169.47

-4.90%

NRGDoubtful

NRG Energy, Inc.

$156.43

+0.46%

AMRZDoubtful

Amrize Ltd

$60.16

+1.30%

BNTXDoubtful

BioNTech SE

$108.93

-1.28%

TSCODoubtful

Tractor Supply Company

$54.05

+0.50%

SHGDoubtful

Shinhan Financial Group Co Ltd

$66.70

+3.17%

LPLADoubtful

LPL Financial Holdings Inc.

$360.58

-8.31%

FTAIDoubtful

FTAI Aviation Ltd.

$267.80

-2.75%

ALABDoubtful

Astera Labs, Inc.

$182.86

-2.56%

TMEDoubtful

Tencent Music Entertainment Gro

$16.88

+3.75%

DOVDoubtful

Dover Corporation

$229.48

+2.00%

BAPDoubtful

Credicorp Ltd.

$348.54

-2.30%

STLADoubtful

Stellantis N.V.

$7.48

+2.33%

PHGDoubtful

Koninklijke Philips N.V. NY Reg

$32.91

+11.11%

ECDoubtful

Ecopetrol SA

$12.05

-2.03%

AEEDoubtful

Ameren Corporation

$105.78

+1.46%

CSGPDoubtful

CoStar Group, Inc.

$50.85

-0.22%

KHCDoubtful

The Kraft Heinz Company

$24.90

+1.51%

TECKDoubtful

Teck Resources Ltd

$58.34

+0.85%

KEPDoubtful

Korea Electric Power Corporatio

$20.90

-3.82%

HBANDoubtful

Huntington Bancshares Incorpora

$18.57

-2.26%

WITDoubtful

Wipro Limited

$2.50

+2.46%

CQPDoubtful

Cheniere Energy Partners, LP

$57.46

+1.34%

ATODoubtful

Atmos Energy Corporation

$174.17

+1.58%

CFGDoubtful

Citizens Financial Group, Inc.

$67.55

-0.22%

LENDoubtful

Lennar Corporation

$119.40

+4.66%

PAASDoubtful

Pan American Silver Corp.

$59.29

+0.54%

FTSDoubtful

Fortis Inc.

$54.59

+0.87%

IRMDoubtful

Iron Mountain Incorporated (Del

$99.31

+2.30%

NMRDoubtful

Nomura Holdings Inc

$9.36

+0.75%

ESDoubtful

Eversource Energy (D/B/A)

$69.30

+2.47%

TPRDoubtful

Tapestry, Inc.

$153.18

-0.95%

LITEDoubtful

Lumentum Holdings Inc.

$561.13

-2.78%

STMDoubtful

STMicroelectronics N.V.

$33.44

+2.86%

CNPDoubtful

CenterPoint Energy, Inc (Holdin

$40.97

+1.79%

EXEDoubtful

Expand Energy Corporation

$102.21

-1.00%

STEDoubtful

STERIS plc (Ireland)

$244.67

-0.30%

JBLDoubtful

Jabil Inc.

$258.93

-2.64%

STLDDoubtful

Steel Dynamics, Inc.

$201.12

-0.80%

HUBBDoubtful

Hubbell Inc

$503.10

-0.60%

EFXDoubtful

Equifax, Inc.

$202.71

+1.56%

AERDoubtful

AerCap Holdings N.V.

$145.00

+1.75%

WRBDoubtful

W.R. Berkley Corporation

$69.92

+0.97%

AWKDoubtful

American Water Works Company, I

$125.03

+2.38%

MKLDoubtful

Markel Group Inc.

$2,103.20

+1.29%

BRODoubtful

Brown & Brown, Inc.

$67.61

-1.54%

VLTODoubtful

Veralto Corp

$92.81

+0.13%

PPGDoubtful

PPG Industries, Inc.

$129.14

+1.21%

WSMDoubtful

Williams-Sonoma, Inc.

$216.78

-0.36%

RGLDDoubtful

Royal Gold Inc

$283.23

+1.44%

NBISDoubtful

Nebius Group N.V.

$91.79

-1.17%

FCNCADoubtful

First Citizens BancShares, Inc.

$2,156.13

+0.08%

PSTGDoubtful

Pure Storage, Inc.

$73.64

-1.05%

PHMDoubtful

PulteGroup, Inc.

$137.33

+3.75%

RFDoubtful

Regions Financial Corporation

$30.82

+0.20%

FLEXDoubtful

Flex Ltd.

$64.29

-2.69%

BRDoubtful

Broadridge Financial Solutions,

$172.51

-4.72%

EIXDoubtful

Edison International

$65.46

+2.62%

SQMDoubtful

Sociedad Quimica y Minera S.A.

$70.28

-1.22%

PBADoubtful

Pembina Pipeline Corp.

$43.17

+0.09%

TPLDoubtful

Texas Pacific Land Corporation

$401.62

+7.24%

RPRXDoubtful

Royalty Pharma plc

$44.21

+0.36%

BCEDoubtful

BCE, Inc.

$25.83

+0.82%

KEYDoubtful

KeyCorp

$22.94

-0.30%

AXIADoubtful

AXIA Energia

$11.35

+0.35%

CRDODoubtful

Credo Technology Group Holding

$134.72

+9.16%

VRSNDoubtful

VeriSign, Inc.

$220.08

+0.10%

WATDoubtful

Waters Corporation

$327.02

-0.34%

TLKDoubtful

PT Telekomunikasi Indonesia, Tb

$20.70

+0.24%

DRIDoubtful

Darden Restaurants, Inc.

$210.24

-3.56%

FTIDoubtful

TechnipFMC plc

$60.20

+0.38%

BCHDoubtful

Banco De Chile

$44.88

-0.86%

VIVDoubtful

Telefonica Brasil S.A.

$15.56

+1.77%

CASYDoubtful

Caseys General Stores, Inc.

$653.72

-0.80%

KOFDoubtful

Coca Cola Femsa S.A.B. de C.V.

$112.45

+0.48%

ALBDoubtful

Albemarle Corporation

$168.56

+1.69%

FUTUDoubtful

Futu Holdings Limited

$158.34

+1.38%

TWDoubtful

Tradeweb Markets Inc.

$116.72

+0.92%

TSDoubtful

Tenaris S.A.

$47.32

-0.40%

CHDDoubtful

Church & Dwight Company, Inc.

$98.97

+0.56%

LHDoubtful

Labcorp Holdings Inc.

$284.50

+3.83%

CYBRDoubtful

CyberArk Software Ltd.

$408.85

-0.09%

BGDoubtful

Bunge Limited

$118.37

-0.24%

CPAYDoubtful

Corpay, Inc.

$356.38

+0.13%

SWDoubtful

Smurfit WestRock plc

$45.75

+3.86%

IPDoubtful

International Paper Company

$48.00

+1.05%

FWONADoubtful

Liberty Media Corporation - Ser

$78.62

+2.13%

CMSDoubtful

CMS Energy Corporation

$73.75

+1.28%

RBADoubtful

RB Global, Inc.

$119.14

+1.11%

VGDoubtful

Venture Global, Inc.

$10.14

-0.29%

RLDoubtful

Ralph Lauren Corporation

$356.18

+2.31%

CIBDoubtful

Grupo Cibest S.A.

$79.82

-0.11%

UTHRDoubtful

United Therapeutics Corporation

$473.20

+0.02%

TUDoubtful

Telus Corporation

$14.31

+0.56%

GMABDoubtful

Genmab A/S

$30.60

-0.87%

ASDoubtful

Amer Sports, Inc.

$40.20

+1.67%

NIDoubtful

NiSource Inc

$44.73

+0.63%

SSNCDoubtful

SS&C Technologies Holdings, Inc

$75.28

-1.50%

QDoubtful

Qnity Electronics, Inc.

$109.30

+3.90%

BEKEDoubtful

KE Holdings Inc

$18.48

-1.12%

NVRDoubtful

NVR, Inc.

$8,094.28

+2.69%

AMCRDoubtful

Amcor plc

$48.53

+0.25%

DGXDoubtful

Quest Diagnostics Incorporated

$205.35

+7.37%

IHGDoubtful

Intercontinental Hotels Group

$147.84

+3.15%

LTMDoubtful

LATAM Airlines Group S.A.

$61.16

-5.69%

INCYDoubtful

Incyte Corporation

$100.05

-8.24%

PKGDoubtful

Packaging Corporation of Americ

$241.78

+1.29%

RCIDoubtful

Rogers Communication, Inc.

$37.63

+1.43%

IRENDoubtful

IREN LIMITED

$42.93

-6.98%

PTCDoubtful

PTC Inc.

$162.72

+1.87%

CHKPDoubtful

Check Point Software Technologi

$180.57

-0.39%

MTZDoubtful

MasTec, Inc.

$261.39

-0.27%

EXASDoubtful

Exact Sciences Corporation

$103.35

+0.03%

GPCDoubtful

Genuine Parts Company

$146.68

+0.45%

RVMDDoubtful

Revolution Medicines, Inc.

$95.98

-1.00%

GIBDoubtful

CGI Inc.

$80.94

-0.15%

SNADoubtful

Snap-On Incorporated

$377.41

+2.52%

GRABDoubtful

Grab Holdings Limited

$4.31

+1.17%

PKXDoubtful

POSCO Holdings Inc.

$63.73

+0.27%

TOSTDoubtful

Toast, Inc.

$29.47

+2.86%

SBSDoubtful

Companhia de saneamento Basico

$29.04

+1.54%

SGIDoubtful

Somnigroup International Inc.

$97.99

+1.05%

HLDoubtful

Hecla Mining Company

$22.98

-4.01%

WYDoubtful

Weyerhaeuser Company

$26.94

+1.05%

USFDDoubtful

US Foods Holding Corp.

$90.67

+0.61%

IFFDoubtful

International Flavors & Fragran

$76.76

+2.10%

CXDoubtful

Cemex, S.A.B. de C.V. Sponsored

$12.94

+1.17%

PODDDoubtful

Insulet Corporation

$252.41

+2.79%

BEPDoubtful

Brookfield Renewable Partners L

$30.89

-0.10%

DKSDoubtful

Dick's Sporting Goods Inc

$199.81

-1.04%

TYLDoubtful

Tyler Technologies, Inc.

$360.51

+1.48%

NVTDoubtful

nVent Electric plc

$112.15

-2.15%

ENTGDoubtful

Entegris, Inc.

$133.44

+9.03%

BURLDoubtful

Burlington Stores, Inc.

$304.62

-4.35%

AGIDoubtful

Alamos Gold Inc.

$45.18

+3.03%

FITBIDoubtful

Fifth Third Bancorp - Depositar

$25.58

-0.52%

APGDoubtful

APi Group Corporation

$45.29

+1.07%

FTVDoubtful

Fortive Corporation

$61.92

+2.01%

FNDoubtful

Fabrinet

$466.29

-7.09%

YUMCDoubtful

Yum China Holdings, Inc.

$57.12

-0.66%

EVRGDoubtful

Evergy, Inc.

$78.75

+2.07%

CRCLDoubtful

Circle Internet Group, Inc.

$59.75

-0.58%

XPEVDoubtful

XPeng Inc.

$17.82

+1.60%

IOTDoubtful

Samsara Inc.

$27.90

+2.46%

PNRDoubtful

Pentair plc.

$98.62

+1.13%

ITDoubtful

Gartner, Inc.

$159.89

+0.09%

LIIDoubtful

Lennox International, Inc.

$548.56

+3.64%

BSACDoubtful

Banco Santander - Chile

$36.67

-2.11%

SNDoubtful

SharkNinja, Inc.

$118.64

-0.76%

CRSDoubtful

Carpenter Technology Corporatio

$360.00

-1.37%

JBSDoubtful

JBS N.V.

$16.15

+0.00%

LNTDoubtful

Alliant Energy Corporation

$68.01

+1.66%

RSDoubtful

Reliance, Inc.

$353.28

+0.29%

ATIDoubtful

ATI Inc.

$137.04

+1.02%

ZTODoubtful

ZTO Express (Cayman) Inc.

$24.42

+1.20%

APTVDoubtful

Aptiv PLC

$85.15

+2.14%

LIDoubtful

Li Auto Inc

$18.89

+2.94%

MEDPDoubtful

Medpace Holdings, Inc.

$446.05

-15.90%

RTODoubtful

Rentokil Initial plc

$32.44

+0.28%

WESDoubtful

Western Midstream Partners, LP

$41.70

+0.99%

THCDoubtful

Tenet Healthcare Corporation

$193.04

+0.04%

QXODoubtful

QXO, Inc.

$23.21

-0.43%

TRMBDoubtful

Trimble Inc.

$68.88

+2.91%

NLYDoubtful

Annaly Capital Management Inc.

$22.63

+0.00%

ZGDoubtful

Zillow Group, Inc.

$54.42

+0.89%

MTSIDoubtful

MACOM Technology Solutions Hold

$230.54

-2.19%

TLNDoubtful

Talen Energy Corporation

$357.93

+1.21%

CDEDoubtful

Coeur Mining, Inc.

$22.84

-0.83%

CDWDoubtful

CDW Corporation

$142.85

-0.41%

INVHDoubtful

Invitation Homes Inc.

$27.38

+3.56%

BIPDoubtful

Brookfield Infrastructure Partn

$39.00

+1.62%

TKODoubtful

TKO Group Holdings, Inc.

$214.11

+2.25%

SUIDoubtful

Sun Communities, Inc.

$128.26

+2.09%

YPFDoubtful

YPF Sociedad Anonima

$39.10

+2.12%

JDoubtful

Jacobs Solutions Inc.

$151.16

+0.13%

LYBDoubtful

LyondellBasell Industries NV

$57.66

+3.95%

IONQDoubtful

IonQ, Inc.

$35.19

-0.82%

NXTDoubtful

Nextpower Inc.

$117.94

-3.22%

COODoubtful

The Cooper Companies, Inc.

$81.57

+0.11%

TRUDoubtful

TransUnion

$74.14

-1.08%

RBCDoubtful

RBC Bearings Incorporated

$547.51

-0.13%

WFDoubtful

Woori Financial Group Inc.

$73.95

+2.20%

RGCDoubtful

Regencell Bioscience Holdings L

$26.68

-3.73%

WMGDoubtful

Warner Music Group Corp.

$30.80

+4.05%

GFLDoubtful

GFL Environmental Inc. Subordin

$43.14

+0.12%

KSPIDoubtful

Joint Stock Company Kaspi.kz -

$76.41

+0.07%

ITTDoubtful

ITT Inc.

$200.46

-0.21%

FFIVDoubtful

F5, Inc.

$282.38

+1.31%

WSODoubtful

Watsco, Inc.

$425.55

+2.61%

ROIVDoubtful

Roivant Sciences Ltd.

$27.35

-1.16%

EWBCDoubtful

East West Bancorp, Inc.

$120.54

-1.65%

GENDoubtful

Gen Digital Inc.

$25.17

+2.32%

BALLDoubtful

Ball Corporation

$67.76

+1.67%

HTHTDoubtful

H World Group Limited

$51.93

-1.63%

MKSIDoubtful

MKS Inc.

$252.52

+0.77%

AADoubtful

Alcoa Corporation

$61.76

-0.96%

PFGCDoubtful

Performance Food Group Company

$90.01

-1.96%

NDSNDoubtful

Nordson Corporation

$295.80

+1.56%

EMADoubtful

Emera Incorporated

$48.87

-0.39%

WPCDoubtful

W. P. Carey Inc. REIT

$72.59

+1.50%

MGADoubtful

Magna International, Inc.

$56.22

+3.27%

VTRSDoubtful

Viatris Inc.

$15.95

+2.51%

HMYDoubtful

Harmony Gold Mining Company Lim

$21.28

-1.02%

ONONDoubtful

On Holding AG

$45.30

+2.17%

HDoubtful

Hyatt Hotels Corporation

$169.05

+5.90%

MLIDoubtful

Mueller Industries, Inc.

$119.28

+2.92%

TSEMDoubtful

Tower Semiconductor Ltd.

$136.57

-7.43%

BBIODoubtful

BridgeBio Pharma, Inc.

$72.47

+0.25%

AKAMDoubtful

Akamai Technologies, Inc.

$94.40

-0.34%

GHDoubtful

Guardant Health, Inc.

$105.03

-0.29%

CFDoubtful

CF Industries Holdings, Inc.

$96.31

+1.44%

FNFDoubtful

Fidelity National Financial, In

$56.94

+1.19%

CSLDoubtful

Carlisle Companies Incorporated

$416.44

+3.67%

SNNDoubtful

Smith & Nephew SNATS, Inc.

$35.38

+0.91%

IEXDoubtful

IDEX Corporation

$214.58

+1.82%

ICLRDoubtful

ICON plc

$144.55

-6.48%

ULSDoubtful

UL Solutions Inc.

$73.33

+1.57%

ASNDDoubtful

Ascendis Pharma A/S

$224.19

+0.91%

GGGDoubtful

Graco Inc.

$94.22

+1.58%

AVYDoubtful

Avery Dennison Corporation

$190.67

+0.64%

SBSWDoubtful

D/B/A Sibanye-Stillwater Limite

$16.78

-1.29%

GDDYDoubtful

GoDaddy Inc.

$96.09

-2.02%

ALLEDoubtful

Allegion plc

$178.94

+0.56%

PACDoubtful

Grupo Aeroportuario Del Pacific

$290.47

+0.08%

CELHDoubtful

Celsius Holdings, Inc.

$46.35

-3.03%

PNFPDoubtful

Pinnacle Financial Partners, In

$99.55

-1.69%

ERIEDoubtful

Erie Indemnity Company

$278.64

+3.36%

CACIDoubtful

CACI International, Inc.

$625.80

-1.80%

KIMDoubtful

Kimco Realty Corporation (HC)

$22.19

+1.98%

LECODoubtful

Lincoln Electric Holdings, Inc.

$294.08

-1.18%

BILIDoubtful

Bilibili Inc.

$30.96

+0.62%

NVMIDoubtful

Nova Ltd

$460.80

-0.62%

FIGDoubtful

Figma, Inc.

$24.10

+8.90%

PENDoubtful

Penumbra, Inc.

$338.97

-0.02%

EVRDoubtful

Evercore Inc.

$362.18

+0.70%

MASDoubtful

Masco Corporation

$77.82

+8.67%

WCCDoubtful

WESCO International, Inc.

$285.80

-5.27%

CLHDoubtful

Clean Harbors, Inc.

$268.00

+0.14%

JHXDoubtful

James Hardie Industries plc.

$24.38

+4.19%

PAADoubtful

Plains All American Pipeline, L

$19.47

+0.99%

TOLDoubtful

Toll Brothers, Inc.

$161.27

+5.92%

LOGIDoubtful

Logitech International S.A. - R

$92.40

+0.81%

RPMDoubtful

RPM International Inc.

$119.15

+1.15%

GWREDoubtful

Guidewire Software, Inc.

$133.24

+5.91%

EGDoubtful

Everest Group, Ltd.

$330.48

+2.60%

BLDDoubtful

TopBuild Corp.

$539.89

+3.35%

CNHDoubtful

CNH Industrial N.V.

$12.39

+0.16%

SOLVDoubtful

Solventum Corporation

$80.46

+3.06%

FIGRDoubtful

Figure Technology Solutions, In

$38.87

-3.95%

GLXYDoubtful

Galaxy Digital Inc.

$21.19

+0.19%

AMHDoubtful

American Homes 4 Rent

$31.77

+2.25%

NBIXDoubtful

Neurocrine Biosciences, Inc.

$137.65

-1.37%

OKLODoubtful

Oklo Inc.

$69.47

-7.44%

BMNRDoubtful

BitMine Immersion Technologies,

$19.95

-6.99%

IONSDoubtful

Ionis Pharmaceuticals, Inc.

$84.29

-0.59%

RVTYDoubtful

Revvity, Inc.

$104.75

+1.88%

EQXDoubtful

Equinox Gold Corp.

$15.85

+2.06%

VNOMDoubtful

Viper Energy, Inc.

$43.22

-0.76%

REGDoubtful

Regency Centers Corporation

$77.07

+1.30%

OHIDoubtful

Omega Healthcare Investors, Inc

$45.44

+1.45%

FMSDoubtful

Fresenius Medical Care AG

$24.02

+0.54%

BNTDoubtful

Brookfield Wealth Solutions Ltd

$47.81

+1.96%

BLDRDoubtful

Builders FirstSource, Inc.

$128.42

+3.31%

JKHYDoubtful

Jack Henry & Associates, Inc.

$170.62

-0.55%

AGNCDoubtful

AGNC Investment Corp.

$11.22

-1.06%

RGADoubtful

Reinsurance Group of America, I

$217.51

-0.83%

LAMRDoubtful

Lamar Advertising Company

$135.49

+2.32%

HSTDoubtful

Host Hotels & Resorts, Inc.

$19.93

+2.00%

UNMDoubtful

Unum Group

$71.74

+0.06%

RNRDoubtful

RenaissanceRe Holdings Ltd.

$295.51

+2.22%

SFDoubtful

Stifel Financial Corporation

$125.53

-3.83%

GLPIDoubtful

Gaming and Leisure Properties,

$46.40

+1.20%

UHSDoubtful

Universal Health Services, Inc.

$212.78

-0.08%

JEFDoubtful

Jefferies Financial Group Inc.

$60.09

+0.13%

ELSDoubtful

Equity Lifestyle Properties, In

$66.23

+0.90%

PSKYDoubtful

Paramount Skydance Corporation

$10.84

+1.50%

ACMDoubtful

AECOM

$103.86

+1.13%

SNXDoubtful

TD SYNNEX Corporation

$172.20

+0.01%

IAGDoubtful

Iamgold Corporation

$21.58

+1.41%

CNADoubtful

CNA Financial Corporation

$48.80

-0.67%

HLIDoubtful

Houlihan Lokey, Inc.

$172.57

-0.15%

HASDoubtful

Hasbro, Inc.

$104.00

+7.48%

BJDoubtful

BJ's Wholesale Club Holdings, I

$97.79

-2.48%

BF-ADoubtful

Brown Forman Inc

$30.32

+1.17%

SWKDoubtful

Stanley Black & Decker, Inc.

$91.76

+2.13%

AGDoubtful

First Majestic Silver Corp.

$23.79

+0.17%

AMKRDoubtful

Amkor Technology, Inc.

$53.46

+1.79%

DTMDoubtful

DT Midstream, Inc.

$130.67

-0.14%

RBRKDoubtful

Rubrik, Inc.

$55.83

+3.27%

RMBSDoubtful

Rambus, Inc.

$106.99

-3.54%

GILDoubtful

Gildan Activewear, Inc.

$71.98

-0.76%

GMEDDoubtful

Globus Medical, Inc.

$88.72

+1.29%

DOCDoubtful

Healthpeak Properties, Inc.

$17.00

+0.95%

RYANDoubtful

Ryan Specialty Holdings, Inc.

$44.88

+2.51%

TXRHDoubtful

Texas Roadhouse, Inc.

$182.68

-2.66%

DTDoubtful

Dynatrace, Inc.

$36.80

+1.71%

JOBYDoubtful

Joby Aviation, Inc.

$10.23

-4.30%

ELANDoubtful

Elanco Animal Health Incorporat

$25.61

+3.14%

SUZDoubtful

Suzano S.A.

$9.85

+0.00%

EPAMDoubtful

EPAM Systems, Inc.

$191.61

+0.57%

CMADoubtful

COMERICA INC

$88.67

-4.51%

CCKDoubtful

Crown Holdings, Inc.

$111.56

+1.15%

FHNDoubtful

First Horizon Corporation

$25.64

-1.50%

AIZDoubtful

Assurant, Inc.

$236.46

+0.48%

WMSDoubtful

Advanced Drainage Systems, Inc.

$175.07

+1.38%

TEMDoubtful

Tempus AI, Inc.

$55.88

-2.17%

NYTDoubtful

New York Times Company (The)

$70.72

+3.00%

SMMTDoubtful

Summit Therapeutics Inc.

$15.25

+1.87%

MPDoubtful

MP Materials Corp.

$62.34

-0.73%

EXELDoubtful

Exelixis, Inc.

$42.98

-2.21%

AEGDoubtful

Aegon Ltd. New York Registry Sh

$7.81

-1.39%

NIODoubtful

NIO Inc.

$4.96

+1.43%

DCIDoubtful

Donaldson Company, Inc.

$109.57

+0.34%

CPTDoubtful

Camden Property Trust

$110.41

+2.35%

LSCCDoubtful

Lattice Semiconductor Corporati

$90.95

+3.90%

STNDoubtful

Stantec Inc

$102.20

-0.35%

BXPDoubtful

BXP, Inc.

$66.10

+1.68%

RDYDoubtful

Dr. Reddy's Laboratories Ltd

$14.04

-0.99%

STRLDoubtful

Sterling Infrastructure, Inc.

$415.19

-0.73%

APLDDoubtful

Applied Digital Corporation

$37.47

-2.09%

PRDoubtful

Permian Resources Corporation

$16.86

-1.63%

TIMBDoubtful

TIM S.A.

$25.22

-0.32%

MDGLDoubtful

Madrigal Pharmaceuticals, Inc.

$478.83

-1.93%

PNWDoubtful

Pinnacle West Capital Corporati

$95.20

+2.24%

BSYDoubtful

Bentley Systems, Incorporated

$34.78

+0.99%

SCIDoubtful

Service Corporation Internation

$83.39

-0.90%

DYDoubtful

Dycom Industries, Inc.

$410.40

-1.18%

QGENDoubtful

Qiagen N.V.

$51.08

+0.59%

NTNXDoubtful

Nutanix, Inc.

$41.88

+0.70%

WTRGDoubtful

Essential Utilities, Inc.

$37.66

+2.14%

DAYDoubtful

Dayforce, Inc.

$69.86

+1.36%

BAHDoubtful

Booz Allen Hamilton Holding Cor

$89.95

-0.20%

SUNDoubtful

Sunoco LP

$59.10

+1.56%

RNADoubtful

Avidity Biosciences, Inc.

$72.89

+0.00%

BMRNDoubtful

BioMarin Pharmaceutical Inc.

$59.66

+3.20%

CNMDoubtful

Core & Main, Inc.

$57.83

+1.96%

MICCDoubtful

The Magnum Ice Cream Company N.

$19.21

+1.80%

GMEDoubtful

GameStop Corporation

$24.82

+0.73%

CFLTDoubtful

Confluent, Inc.

$30.59

+0.03%

OVVDoubtful

Ovintiv Inc. (DE)

$46.63

-0.81%

CRLDoubtful

Charles River Laboratories Inte

$181.24

-2.40%

UHALDoubtful

U-Haul Holding Company

$50.23

+2.91%

SPXCDoubtful

SPX Technologies, Inc.

$231.20

+3.28%

CRDoubtful

Crane Company

$198.50

-0.75%

AFGDoubtful

American Financial Group, Inc.

$129.43

-0.16%

TECHDoubtful

Bio-Techne Corp

$64.80

-1.04%

ARDoubtful

Antero Resources Corporation

$33.80

-1.29%

PAGDoubtful

Penske Automotive Group, Inc.

$164.40

-1.27%

SKMDoubtful

SK Telecom Co., Ltd.

$28.99

+1.36%

ASRDoubtful

Grupo Aeroportuario del Sureste

$372.10

+0.48%

XPDoubtful

XP Inc.

$19.92

-2.73%

WLKDoubtful

Westlake Corporation

$99.12

+2.74%

BWADoubtful

BorgWarner Inc.

$53.98

+2.35%

HBMDoubtful

Hudbay Minerals Inc.

$25.39

-2.01%

YMMDoubtful

Full Truck Alliance Co. Ltd.

$10.00

+0.81%

WBSDoubtful

Webster Financial Corporation

$73.01

-0.27%

ONTODoubtful

Onto Innovation Inc.

$217.71

+1.70%

FIVEDoubtful

Five Below, Inc.

$206.68

-1.31%

SAILDoubtful

SailPoint, Inc.

$15.21

+0.20%

PPCDoubtful

Pilgrim's Pride Corporation

$42.78

-0.90%

MANHDoubtful

Manhattan Associates, Inc.

$149.63

+0.84%

RRXDoubtful

Regal Rexnord Corporation

$222.74

+2.84%

JAZZDoubtful

Jazz Pharmaceuticals plc

$165.63

+0.38%

BPYPPDoubtful

Brookfield Property Partners L.

$16.00

+0.00%

ARMKDoubtful

Aramark

$40.96

+5.57%

SSBDoubtful

SouthState Bank Corporation

$105.17

-1.88%

FLSDoubtful

Flowserve Corporation

$86.59

+1.14%

OCDoubtful

Owens Corning Inc

$137.97

+1.64%

TIGODoubtful

Millicom International Cellular

$65.69

-3.79%

FDSDoubtful

FactSet Research Systems Inc.

$204.81

+0.78%

COKEDoubtful

Coca-Cola Consolidated, Inc.

$156.47

+1.54%

GNRCDoubtful

Generac Holdlings Inc.

$182.30

-1.90%

NGDDoubtful

New Gold Inc.

$11.32

-0.44%

CARTDoubtful

Maplebear Inc.

$34.62

-1.51%

MOHDoubtful

Molina Healthcare Inc

$125.43

-1.65%

CHYMDoubtful

Chime Financial, Inc.

$22.72

+1.43%

GAPDoubtful

Gap, Inc. (The)

$27.68

+0.04%

KTDoubtful

KT Corporation

$22.66

+4.09%

ENSGDoubtful

The Ensign Group, Inc.

$203.93

+2.33%

WTSDoubtful

Watts Water Technologies, Inc.

$315.02

-1.48%

AOSDoubtful

A.O. Smith Corporation

$80.47

+1.76%

SOLSDoubtful

Solstice Advanced Materials Inc

$63.80

-1.33%

AITDoubtful

Applied Industrial Technologies

$283.73

+0.45%

WALDoubtful

Western Alliance Bancorporation

$94.92

-1.21%

ALVDoubtful

Autoliv, Inc.

$125.82

+1.81%

AEISDoubtful

Advanced Energy Industries, Inc

$279.04

-0.05%

PCORDoubtful

Procore Technologies, Inc.

$52.45

+3.86%

TTMIDoubtful

TTM Technologies, Inc.

$93.77

-4.30%

KLARDoubtful

Klarna Group plc

$20.74

+1.82%

TTEKDoubtful

Tetra Tech, Inc.

$42.61

+1.24%

WTFCDoubtful

Wintrust Financial Corporation

$156.07

-1.58%

EGODoubtful

Eldorado Gold Corporation

$43.51

+3.64%

BVNDoubtful

Buenaventura Mining Company Inc

$39.01

-0.28%

REXRDoubtful

Rexford Industrial Realty, Inc.

$38.23

-0.65%

OSKDoubtful

Oshkosh Corporation (Holding Co

$174.45

+1.12%

AYIDoubtful

Acuity Inc.

$331.50

+0.21%

ORIDoubtful

Old Republic International Corp

$42.31

+3.04%

DDSDoubtful

Dillard's, Inc.

$634.51

-2.10%

BROSDoubtful

Dutch Bros Inc.

$55.05

-3.17%

LUMNDoubtful

Lumen Technologies, Inc.

$7.78

+0.13%

EHCDoubtful

Encompass Health Corporation

$109.00

+2.68%

EGPDoubtful

EastGroup Properties, Inc.

$192.15

+0.87%

COMPDoubtful

Compass, Inc.

$12.76

-0.85%

IESCDoubtful

IES Holdings, Inc.

$499.78

+2.10%

AXSMDoubtful

Axsome Therapeutics, Inc.

$184.30

+0.59%

UMBFDoubtful

UMB Financial Corporation

$132.87

-1.06%

UWMCDoubtful

UWM Holdings Corporation

$4.84

+4.54%

SFDDoubtful

Smithfield Foods, Inc.

$24.33

+0.62%

SITMDoubtful

SiTime Corporation

$413.76

-0.86%

DINODoubtful

HF Sinclair Corporation

$57.66

-0.93%

EDUDoubtful

New Oriental Education & Techno

$60.91

+1.42%

ONBDoubtful

Old National Bancorp

$25.53

-0.55%

SAIADoubtful

Saia, Inc.

$381.64

-6.83%

HSICDoubtful

Henry Schein, Inc.

$81.02

+1.15%

GTLSDoubtful

Chart Industries, Inc.

$207.00

-0.26%

ARWRDoubtful

Arrowhead Pharmaceuticals, Inc.

$62.92

+0.45%

ABVXDoubtful

Abivax SA

$119.18

-0.50%

UECDoubtful

Uranium Energy Corp.

$16.34

-4.44%

ALSNDoubtful

Allison Transmission Holdings,

$115.33

+0.31%

RGENDoubtful

Repligen Corporation

$143.06

-0.36%

QBTSDoubtful

D-Wave Quantum Inc.

$20.44

-3.63%

ACIDoubtful

Albertsons Companies, Inc.

$17.57

-3.25%

GDSDoubtful

GDS Holdings Limited

$46.11

-0.52%

GGALDoubtful

Grupo Financiero Galicia S.A.

$51.50

+3.00%

DOXDoubtful

Amdocs Limited

$73.13

-0.30%

OGEDoubtful

OGE Energy Corp

$45.04

+1.67%

LINEDoubtful

Lineage, Inc.

$40.21

+2.24%

MOSDoubtful

Mosaic Company (The)

$30.46

+1.06%

KNSLDoubtful

Kinsale Capital Group, Inc.

$398.00

+1.94%

USODoubtful

United States Oil Fund

$79.69

+2.15%

AMDoubtful

Antero Midstream Corporation

$19.90

+0.81%

TFIIDoubtful

TFI International Inc.

$123.99

+1.37%

GGBDoubtful

Gerdau S.A.

$4.37

+2.82%

KNXDoubtful

Knight-Swift Transportation Hol

$60.05

+1.40%

VMIDoubtful

Valmont Industries, Inc.

$474.19

-0.09%

TTCDoubtful

Toro Company (The)

$99.10

+0.81%

FRTDoubtful

FEDERAL REALTY INVESTMENT TRUST

$107.65

+1.45%

BPOPDoubtful

Popular, Inc.

$146.68

-0.43%

AMGDoubtful

AFFILIATED MANAGERS GROUP, INC.

$305.75

+0.66%

PRAXDoubtful

Praxis Precision Medicines, Inc

$321.83

+0.42%

ZIONDoubtful

Zions Bancorporation N.A.

$64.58

+0.78%

CFRDoubtful

Cullen/Frost Bankers, Inc.

$146.26

-0.57%

VIPSDoubtful

Vipshop Holdings Ltd

$17.60

+0.28%

COLBDoubtful

Columbia Banking System, Inc.

$32.26

+0.75%

AMTMDoubtful

Amentum Holdings, Inc.

$32.22

+0.44%

ORDoubtful

OR Royalties Inc.

$43.82

+2.01%

IDCCDoubtful

InterDigital, Inc.

$352.24

+0.31%

TTANDoubtful

ServiceTitan, Inc.

$64.53

-0.21%

UGIDoubtful

UGI Corporation

$37.66

+0.86%

CUBEDoubtful

CubeSmart

$38.49

+0.86%

MORNDoubtful

Morningstar, Inc.

$160.96

-0.32%

LKQDoubtful

LKQ Corporation

$34.64

+0.12%

AHRDoubtful

American Healthcare REIT, Inc.

$51.21

+1.47%

PEGADoubtful

PEGASYSTEMS INC

$39.21

-8.88%

TXDoubtful

Ternium S.A.

$44.95

+1.60%

RRCDoubtful

RANGE RESOURCES CORP

$36.41

+1.70%

CMCDoubtful

Commercial Metals Company

$83.00

+0.04%

AGCODoubtful

AGCO Corporation

$136.07

+0.23%

LEVIDoubtful

LEVI STRAUSS & CO

$21.97

+0.32%

AURDoubtful

Aurora Innovation, Inc.

$4.40

-1.35%

ADCDoubtful

AGREE REALTY CORP

$76.79

+0.41%

NXEDoubtful

NexGen Energy Ltd.

$12.01

+2.52%

PRIDoubtful

Primerica, Inc.

$265.68

+0.26%

HALODoubtful

Halozyme Therapeutics, Inc.

$80.24

+0.02%

PSODoubtful

Pearson, Plc

$12.04

-2.39%

BOKFDoubtful

BOK Financial Corporation

$135.04

-0.44%

MUSADoubtful

Murphy USA Inc.

$374.48

+3.06%

ATRDoubtful

AptarGroup, Inc.

$139.76

-0.29%

PRIMDoubtful

Primoris Services Corporation

$162.71

+0.84%

MBLYDoubtful

Mobileye Global Inc.

$9.52

+1.28%

EQPTDoubtful

EquipmentShare.com Inc

$33.31

-2.73%

CLFDoubtful

Cleveland-Cliffs Inc.

$12.26

-0.08%

BRXDoubtful

Brixmor Property Group Inc.

$28.73

-0.36%

JBTMDoubtful

JBT Marel Corporation

$164.93

-0.64%

CTREDoubtful

CareTrust REIT, Inc.

$38.87

+0.32%

GSATDoubtful

Globalstar, Inc.

$57.65

-1.93%

CADEDoubtful

Cadence Bank

$42.11

-1.66%

AWIDoubtful

Armstrong World Industries Inc

$202.75

-0.20%

KRYSDoubtful

Krystal Biotech, Inc.

$265.78

-1.82%

BIODoubtful

Bio-Rad Laboratories, Inc.

$294.31

-1.88%

JXNDoubtful

Jackson Financial Inc.

$116.51

-1.88%

VIRTDoubtful

Virtu Financial, Inc.

$38.47

-2.31%

NNNDoubtful

NNN REIT, Inc.

$43.29

-0.06%

AXSDoubtful

Axis Capital Holdings Limited

$102.90

-0.66%

PAYCDoubtful

Paycom Software, Inc.

$121.45

-2.79%

AVTRDoubtful

Avantor, Inc.

$9.28

-16.85%

TFPMDoubtful

Triple Flag Precious Metals Cor

$36.39

+0.04%

LADDoubtful

Lithia Motors, Inc.

$330.80

+1.30%

VFCDoubtful

V.F. Corporation

$20.90

-0.07%

EMNDoubtful

Eastman Chemical Company

$81.18

+0.73%

NFGDoubtful

National Fuel Gas Company

$85.15

+0.32%

ELPCDoubtful

Companhia Paranaense de Energia

$10.84

+0.56%

GDoubtful

Genpact Limited

$38.60

-1.38%

IBPDoubtful

Installed Building Products, In

$328.96

-2.40%

ESTCDoubtful

Elastic N.V.

$61.65

-2.73%

ZWSDoubtful

Zurn Elkay Water Solutions Corp

$51.26

-0.92%

PCTYDoubtful

Paylocity Holding Corporation

$109.68

-3.64%

FRDoubtful

First Industrial Realty Trust,

$59.89

-0.42%

CYTKDoubtful

Cytokinetics, Incorporated

$64.40

-0.70%

VFSDoubtful

VinFast Auto Ltd.

$3.30

-1.35%

SANMDoubtful

Sanmina Corporation

$147.84

-1.24%

ANDoubtful

AutoNation, Inc.

$210.00

+1.65%

PLNTDoubtful

Planet Fitness, Inc.

$91.46

-1.67%

LLYVADoubtful

Liberty Live Holdings, Inc. - S

$85.74

-0.45%

BZDoubtful

KANZHUN LIMITED - American Depo

$17.93

-4.12%

FRHCDoubtful

Freedom Holding Corp.

$121.24

-2.51%

PFSIDoubtful

PennyMac Financial Services, In

$92.00

-2.59%

LNCDoubtful

Lincoln National Corporation

$38.81

-1.32%

APPFDoubtful

AppFolio, Inc.

$179.71

-4.56%

RDoubtful

Ryder System, Inc.

$226.95

+6.96%

OMFDoubtful

OneMain Holdings, Inc.

$60.94

-1.34%

FNDDoubtful

Floor & Decor Holdings, Inc.

$69.52

-1.66%

NUVLDoubtful

Nuvalent, Inc.

$100.51

-1.54%

ENLTDoubtful

Enlight Renewable Energy Ltd.

$61.70

-0.39%

MODDoubtful

Modine Manufacturing Company

$216.24

-1.60%

PATHDoubtful

UiPath, Inc.

$11.92

-7.99%

WINGDoubtful

Wingstop Inc.

$248.64

-4.24%

CBSHDoubtful

Commerce Bancshares, Inc.

$55.10

+0.35%

KVYODoubtful

Klaviyo, Inc. Series A

$20.65

-2.23%

ORADoubtful

Ormat Technologies, Inc.

$121.01

-2.43%

GRFSDoubtful

Grifols, S.A.

$9.16

-0.70%

PSNDoubtful

Parsons Corporation

$61.81

-11.97%

DVADoubtful

DaVita Inc.

$143.22

+2.83%

AAONDoubtful

AAON, Inc.

$101.86

+2.86%

CWENDoubtful

Clearway Energy, Inc.

$39.00

-0.48%

INGRDoubtful

Ingredion Incorporated

$118.50

-0.19%

HESMDoubtful

Hess Midstream LP

$36.53

+0.27%

MIDDDoubtful

The Middleby Corporation

$161.14

-0.64%

FCFSDoubtful

FirstCash Holdings, Inc.

$183.88

+1.22%

SSDDoubtful

Simpson Manufacturing Company,

$202.44

-1.64%

MHKDoubtful

Mohawk Industries, Inc.

$134.06

-2.08%

FLRDoubtful

Fluor Corporation

$48.15

+0.04%

MASIDoubtful

Masimo Corporation

$131.46

-1.97%

LFUSDoubtful

Littelfuse, Inc.

$349.40

+0.10%

VICRDoubtful

Vicor Corporation

$159.50

+1.31%

RGTIDoubtful

Rigetti Computing, Inc.

$16.21

-4.51%

SMTCDoubtful

Semtech Corporation

$87.50

-1.23%

BTGDoubtful

B2Gold Corp

$5.55

-1.25%

CIFRDoubtful

Cipher Mining Inc.

$16.05

-6.14%

VOYADoubtful

Voya Financial, Inc.

$75.98

-1.63%

DOCSDoubtful

Doximity, Inc.

$26.79

-1.65%

CAIDoubtful

Caris Life Sciences, Inc.

$21.28

-4.01%

BMADoubtful

Banco Macro S.A.

$93.85

-1.63%

BRKRDoubtful

Bruker Corporation

$41.41

-0.41%

OTEXDoubtful

Open Text Corporation

$24.03

-7.79%

IDADoubtful

IDACORP, Inc.

$137.36

+0.19%

CAVADoubtful

CAVA Group, Inc.

$67.53

-2.03%

BEPCDoubtful

Brookfield Renewable Corporatio

$41.88

-2.42%

FSVDoubtful

FirstService Corporation

$160.00

-1.13%

ALDoubtful

Air Lease Corporation

$64.68

+0.01%

CWANDoubtful

Clearwater Analytics Holdings,

$23.76

-0.21%

HQYDoubtful

HealthEquity, Inc.

$77.34

-1.30%

AXTADoubtful

Axalta Coating Systems Ltd.

$34.49

+0.20%

KEXDoubtful

Kirby Corporation

$122.40

+1.80%

ESABDoubtful

ESAB Corporation

$134.25

-0.14%

LYFTDoubtful

Lyft, Inc.

$14.19

-15.80%

EXPDoubtful

Eagle Materials Inc

$225.30

-2.15%

PONYDoubtful

Pony AI Inc.

$14.20

-3.63%

PCVXDoubtful

Vaxcyte, Inc.

$53.47

-2.75%

PBDoubtful

Prosperity Bancshares, Inc.

$76.37

+1.06%

ICLDoubtful

ICL Group Ltd.

$5.67

-0.61%

GPGIDoubtful

GPGI, Inc.

$24.62

-0.93%

ESIDoubtful

Element Solutions Inc.

$32.12

-0.37%

BIRKDoubtful

Birkenstock Holding plc

$40.16

-0.02%

STAGDoubtful

Stag Industrial, Inc.

$39.29

-0.36%

BTSGDoubtful

BrightSpring Health Services, I

$38.52

-2.08%

PRMBDoubtful

Primo Brands Corporation

$19.02

+0.88%

MSADoubtful

MSA Safety Incorporated

$192.61

-1.05%

RYTMDoubtful

Rhythm Pharmaceuticals, Inc.

$98.52

-4.23%

NICEDoubtful

NICE Ltd

$109.26

-3.80%

DSGXDoubtful

The Descartes Systems Group Inc

$65.67

-5.28%

CIGDoubtful

Comp En De Mn Cemig

$2.24

+3.47%

PJTDoubtful

PJT Partners Inc.

$159.55

-1.08%

CIGIDoubtful

Colliers International Group In

$139.42

-4.83%

FROGDoubtful

JFrog Ltd.

$51.50

-3.20%

EATDoubtful

Brinker International, Inc.

$162.57

-0.37%

DARDoubtful

Darling Ingredients Inc.

$48.39

-0.60%

DBXDoubtful

Dropbox, Inc.

$24.62

-1.46%

STWDDoubtful

STARWOOD PROPERTY TRUST, INC. S

$18.23

+0.22%

SFMDoubtful

Sprouts Farmers Market, Inc.

$65.32

-0.37%

FSSDoubtful

Federal Signal Corporation

$119.52

+0.91%

VLYDoubtful

Valley National Bancorp

$13.57

-0.37%

QMMMDoubtful

QMMM Holdings Limited

$119.40

+0.00%

MSGSDoubtful

Madison Square Garden Sports Co

$281.12

+0.49%

GKOSDoubtful

Glaukos Corporation

$108.92

-3.64%

OLLIDoubtful

Ollie's Bargain Outlet Holdings

$112.81

-0.15%

KMXDoubtful

CarMax Inc

$45.45

-0.82%

SIRIDoubtful

SiriusXM Holdings Inc.

$21.60

+2.49%

HIMSDoubtful

Hims & Hers Health, Inc.

$17.17

-0.41%

DUOLDoubtful

Duolingo, Inc.

$112.31

-6.95%

CAMTDoubtful

Camtek Ltd.

$158.03

+2.62%

ENSDoubtful

EnerSys

$175.51

+1.04%

CWSTDoubtful

Casella Waste Systems, Inc.

$103.39

-0.82%

WFRDDoubtful

Weatherford International plc

$101.92

+0.07%

VNODoubtful

Vornado Realty Trust

$32.64

+2.50%

RITMDoubtful

Rithm Capital Corp.

$10.72

+0.42%

HUTDoubtful

Hut 8 Corp.

$52.22

-4.88%

CRUSDoubtful

Cirrus Logic, Inc.

$143.30

+0.86%

FBINDoubtful

Fortune Brands Innovations, Inc

$62.77

-2.59%

GXODoubtful

GXO Logistics, Inc.

$63.13

+8.84%

CGNXDoubtful

Cognex Corporation

$43.61

+0.07%

FAFDoubtful

First American Corporation (New

$66.14

-0.62%

CRKDoubtful

Comstock Resources, Inc.

$20.38

-0.22%

ADTDoubtful

ADT Inc.

$8.11

-1.34%

CMS-PBDoubtful

CMS Energy Corporation Preferre

$77.35

+0.06%

LMNDDoubtful

Lemonade, Inc.

$67.30

-6.01%

GATXDoubtful

GATX Corporation

$189.30

-0.15%

TKRDoubtful

Timken Company (The)

$108.75

-0.61%

EXLSDoubtful

ExlService Holdings, Inc.

$31.15

-0.53%

RIOTDoubtful

Riot Platforms, Inc.

$14.45

-2.56%

MATDoubtful

Mattel, Inc.

$15.69

-25.50%

TALDoubtful

TAL Education Group

$12.16

-0.94%

GLBEDoubtful

Global-E Online Ltd.

$32.80

-0.35%

LTHDoubtful

Life Time Group Holdings, Inc.

$29.39

-1.57%

MNDYDoubtful

monday.com Ltd.

$69.43

-6.31%

TXNMDoubtful

TXNM Energy, Inc.

$59.34

+0.30%

SITEDoubtful

SiteOne Landscape Supply, Inc.

$162.57

+9.27%

LEADoubtful

Lear Corporation

$140.19

+1.15%

WULFDoubtful

TeraWulf Inc.

$15.44

-7.19%

ORLADoubtful

Orla Mining Ltd.

$17.00

-2.38%

CHEDoubtful

Chemed Corp

$454.05

+0.45%

TRNODoubtful

Terreno Realty Corporation

$65.14

-0.41%

NXSTDoubtful

Nexstar Media Group, Inc.

$237.99

-3.09%

GBCIDoubtful

Glacier Bancorp, Inc.

$51.76

-0.14%

GPCRDoubtful

Structure Therapeutics Inc.

$75.72

-3.60%

MKTXDoubtful

MarketAxess Holdings Inc

$172.20

-2.88%

AVALDoubtful

Grupo Aval Acciones y Valores S

$4.63

+3.81%

GTLBDoubtful

GitLab Inc.

$29.74

-5.74%

LWDoubtful

Lamb Weston Holdings, Inc.

$49.72

-1.70%

URBNDoubtful

Urban Outfitters, Inc.

$71.05

+0.87%

ROADDoubtful

Construction Partners, Inc.

$132.21

+3.55%

BLTEDoubtful

Belite Bio, Inc

$169.60

-4.13%

FNBDoubtful

F.N.B. Corporation

$18.67

-0.13%

ARWDoubtful

Arrow Electronics, Inc.

$155.60

-0.27%

ENICDoubtful

Enel Chile S.A.

$4.30

-0.23%

MIRDoubtful

Mirion Technologies, Inc.

$22.74

-2.99%

NTSKDoubtful

Netskope, Inc.

$11.39

-6.83%

CORZDoubtful

Core Scientific, Inc.

$17.65

-2.68%

SEEDoubtful

Sealed Air Corporation

$41.85

-0.10%

ESNTDoubtful

Essent Group Ltd

$65.08

+1.31%

LPXDoubtful

Louisiana-Pacific Corporation

$95.01

-1.64%

NEUDoubtful

NewMarket Corp

$701.52

-2.47%

LBRDADoubtful

Liberty Broadband Corporation

$57.32

-0.28%

MTGDoubtful

MGIC Investment Corporation

$27.09

+0.91%

QSDoubtful

QuantumScape Corporation

$8.63

-3.47%

VSATDoubtful

ViaSat, Inc.

$44.43

-1.27%

THGDoubtful

Hanover Insurance Group Inc

$172.95

-0.85%

ALGMDoubtful

Allegro MicroSystems, Inc.

$41.95

+0.81%

PTCTDoubtful

PTC Therapeutics, Inc.

$70.45

-2.34%

SWXDoubtful

Southwest Gas Holdings, Inc.

$84.13

+0.75%

THODoubtful

Thor Industries, Inc.

$119.03

+0.38%

FRODoubtful

Frontline Plc

$29.67

+2.12%

UFPIDoubtful

UFP Industries, Inc.

$114.47

-0.99%

RALDoubtful

Ralliant Corporation

$42.08

-2.23%

EPRTDoubtful

Essential Properties Realty Tru

$31.67

-0.75%

VISTDoubtful

Vista Energy S.A.B. de C.V.

$55.15

-1.29%

ALKDoubtful

Alaska Air Group, Inc.

$58.74

-0.68%

BLCODoubtful

Bausch + Lomb Corporation

$16.76

-2.27%

TMHCDoubtful

Taylor Morrison Home Corporatio

$66.25

-0.25%

MMYTDoubtful

MakeMyTrip Limited

$60.66

-2.69%

HRDoubtful

Healthcare Realty Trust Incorpo

$17.28

-0.49%

RHPDoubtful

Ryman Hospitality Properties, I

$101.73

-0.35%

COGTDoubtful

Cogent Biosciences, Inc.

$36.17

-4.24%

FCNDoubtful

FTI Consulting, Inc.

$168.02

-3.08%

FRMIDoubtful

Fermi Inc.

$9.51

+1.17%

PIPRDoubtful

Piper Sandler Companies

$348.15

-3.24%

SOBODoubtful

South Bow Corporation

$29.04

-0.07%

GTESDoubtful

Gates Industrial Corporation pl

$26.89

+0.47%

IBRXDoubtful

ImmunityBio, Inc.

$6.29

-4.12%

DLBDoubtful

Dolby Laboratories

$68.02

-0.25%

CBCDoubtful

Central Bancompany, Inc.

$24.36

-1.04%

DOODoubtful

BRP Inc.

$78.65

-0.28%

WHDoubtful

Wyndham Hotels & Resorts, Inc.

$79.37

-1.11%

OSDoubtful

OneStream, Inc.

$23.53

-0.13%

OMABDoubtful

Grupo Aeroportuario del Centro

$127.00

-0.68%

ACTDoubtful

Enact Holdings, Inc.

$43.09

+1.34%

UBSIDoubtful

United Bankshares, Inc.

$44.48

-0.36%

ESEDoubtful

ESCO Technologies Inc.

$279.63

+0.49%

KYMRDoubtful

Kymera Therapeutics, Inc.

$77.27

-2.79%

AUGODoubtful

Aura Minerals Inc.

$72.81

-0.22%

TEODoubtful

Telecom Argentina SA

$11.29

-10.04%

TKCDoubtful

Turkcell Iletisim Hizmetleri AS

$6.91

+2.98%

OPCHDoubtful

Option Care Health, Inc.

$33.48

+0.98%

UUUUDoubtful

Energy Fuels Inc

$21.30

-2.11%

FORMDoubtful

FormFactor, Inc.

$94.25

+1.02%

TGSDoubtful

Transportadora de Gas del Sur S

$30.30

-1.62%

MNSODoubtful

MINISO Group Holding Limited

$19.38

+0.75%

SSRMDoubtful

SSR Mining Inc.

$26.24

-1.54%

SNEXDoubtful

StoneX Group Inc.

$126.68

+0.85%

PORDoubtful

Portland General Electric Co

$51.43

+0.33%

CPADoubtful

Copa Holdings, S.A.

$153.82

+0.44%

HWCDoubtful

Hancock Whitney Corporation

$71.51

-0.67%

LEUDoubtful

Centrus Energy Corp.

$213.83

-19.31%

HOMBDoubtful

Home BancShares, Inc.

$30.04

+0.37%

BCDoubtful

Brunswick Corporation

$86.70

+0.01%

CHRDDoubtful

Chord Energy Corporation

$102.49

+2.05%

AUBDoubtful

Atlantic Union Bankshares Corpo

$41.16

-0.23%

RDNTDoubtful

RadNet, Inc.

$69.03

-1.48%

ACADoubtful

Arcosa, Inc.

$128.69

+0.41%

NEDoubtful

Noble Corporation plc A

$42.59

+1.57%

OLEDDoubtful

Universal Display Corporation

$130.53

+0.77%

BKHDoubtful

Black Hills Corporation

$72.39

-0.02%

GOLFDoubtful

Acushnet Holdings Corp.

$102.23

-0.10%

KBRDoubtful

KBR, Inc.

$42.37

-3.26%

OPENDoubtful

Opendoor Technologies Inc

$4.74

+0.74%

WFGDoubtful

West Fraser Timber Co. Ltd

$75.06

-0.79%

ALKSDoubtful

Alkermes plc

$34.37

-1.01%

DOCNDoubtful

DigitalOcean Holdings, Inc.

$61.48

-4.07%

BIPCDoubtful

Brookfield Infrastructure Corpo

$50.82

+0.47%

SLMDoubtful

SLM Corporation

$26.32

-2.23%

KDDoubtful

Kyndryl Holdings, Inc.

$11.81

+6.16%

ABCBDoubtful

Ameris Bancorp

$83.93

-0.98%

BOOTDoubtful

Boot Barn Holdings, Inc.

$192.90

-0.62%

SRADDoubtful

Sportradar Group AG

$16.94

-2.59%

IFSDoubtful

Intercorp Financial Services In

$51.00

-0.97%

RIGDoubtful

Transocean Ltd (Switzerland)

$5.69

+4.50%

FOURDoubtful

Shift4 Payments, Inc.

$58.95

-1.44%

MCDoubtful

Moelis & Company

$71.74

-1.52%

FLGDoubtful

Flagstar Bank, N.A.

$14.16

+0.32%

JSMDoubtful

Navient Corporation - 6% Senior

$19.70

+0.00%

SMRDoubtful

NuScale Power Corporation

$15.24

-8.96%

CRNXDoubtful

Crinetics Pharmaceuticals, Inc.

$46.75

-1.82%

VNTDoubtful

Vontier Corporation

$42.49

-0.16%

MDoubtful

Macy's Inc

$21.54

+2.60%

IMVTDoubtful

Immunovant, Inc.

$26.01

-2.53%

CELCDoubtful

Celcuity Inc.

$98.47

-5.47%

WAYDoubtful

Waystar Holding Corp.

$23.31

-0.83%

MTDRDoubtful

Matador Resources Company

$47.85

+1.98%

LGNDoubtful

Legence Corp.

$52.31

-2.15%

BCPCDoubtful

Balchem Corporation

$174.27

-0.18%

WEXDoubtful

WEX Inc.

$164.31

-1.02%

POWLDoubtful

Powell Industries, Inc.

$564.91

-0.94%

PACSDoubtful

PACS Group, Inc.

$38.36

-2.82%

CNXDoubtful

CNX Resources Corporation

$39.29

-0.22%

CSWDoubtful

CSW Industrials, Inc.

$315.82

+0.30%

MMSDoubtful

Maximus, Inc.

$77.56

-1.98%

SHCDoubtful

Sotera Health Company

$17.16

-1.72%

RLIDoubtful

RLI Corp.

$62.07

+0.03%

LSTRDoubtful

Landstar System, Inc.

$163.63

+0.75%

BLSHDoubtful

Bullish

$30.60

-4.54%

GNTXDoubtful

Gentex Corporation

$24.50

+1.37%

AXDoubtful

Axos Financial, Inc.

$96.40

-1.07%

GVADoubtful

Granite Construction Incorporat

$132.79

-0.09%

WTMDoubtful

White Mountains Insurance Group

$2,106.37

-0.37%

BCODoubtful

Brinks Company (The)

$130.87

-0.48%

HRIDoubtful

Herc Holdings Inc.

$183.84

+1.50%

FLNCDoubtful

Fluence Energy, Inc.

$17.61

-7.27%

ONDSDoubtful

Ondas Inc

$9.07

-6.35%

OZKDoubtful

Bank OZK

$50.29

-0.51%

PTGXDoubtful

Protagonist Therapeutics, Inc.

$81.71

-2.59%

BFAMDoubtful

Bright Horizons Family Solutions Inc

$82.34

-3.17%

NIQDoubtful

NIQ Global Intelligence plc

$10.49

-2.92%

KRGDoubtful

Kite Realty Group Trust

$24.96

-0.32%

SNDRDoubtful

Schneider National, Inc.

$30.02

+0.67%

CRSPDoubtful

CRISPR Therapeutics AG

$46.79

-4.18%

ELFDoubtful

e.l.f. Beauty, Inc.

$74.28

+1.39%

ATATDoubtful

Atour Lifestyle Holdings Limite

$39.03

-2.03%

SDoubtful

SentinelOne, Inc.

$13.39

-2.51%

STDoubtful

Sensata Technologies Holding pl

$36.38

+0.55%

MIRMDoubtful

Mirum Pharmaceuticals, Inc.

$99.37

-1.53%

CEDoubtful

Celanese Corporation

$59.29

+1.65%

PAMDoubtful

Pampa Energia S.A.

$85.13

-1.01%

POSTDoubtful

Post Holdings, Inc.

$109.59

-0.06%

AQNDoubtful

Algonquin Power & Utilities Cor

$6.58

-0.68%

CCCDoubtful

CCC Intelligent Solutions Holdi

$5.18

-6.16%

UGPDoubtful

Ultrapar Participacoes S.A. (Ne

$5.22

+1.86%

STUBDoubtful

StubHub Holdings, Inc.

$9.77

-6.24%

REZIDoubtful

Resideo Technologies, Inc.

$36.34

+1.08%

AGXDoubtful

Argan, Inc.

$393.64

+5.97%

MATXDoubtful

Matson, Inc.

$162.05

+0.87%

LAURDoubtful

Laureate Education, Inc.

$35.08

-0.43%

IRTCDoubtful

iRhythm Holdings, Inc.

$148.60

-2.38%

TDSDoubtful

Telephone and Data Systems, Inc

$46.25

+1.07%

GHCDoubtful

Graham Holdings Company

$1,123.78

-0.59%

HRBDoubtful

H&R Block, Inc.

$31.38

-3.83%

PHIDoubtful

PLDT Inc. Sponsored

$24.27

+1.17%

NPODoubtful

Enpro Inc.

$272.42

+0.39%

GPIDoubtful

Group 1 Automotive, Inc.

$343.50

+2.66%

LAZDoubtful

Lazard, Inc.

$56.06

-1.60%

SRDoubtful

Spire Inc.

$86.55

-0.21%

AROCDoubtful

Archrock, Inc.

$32.18

+0.96%

CVCODoubtful

Cavco Industries, Inc.

$565.34

-0.36%

NOVTDoubtful

Novanta Inc.

$143.02

-1.40%

CNRDoubtful

Core Natural Resources, Inc.

$90.00

-1.16%

RUSHADoubtful

Rush Enterprises, Inc.

$72.83

+1.77%

MRPDoubtful

Millrose Properties, Inc.

$31.35

-0.49%

MTHDoubtful

Meritage Homes Corporation

$77.47

-1.33%

INGMDoubtful

Ingram Micro Holding Corporatio

$21.56

-0.51%

NJRDoubtful

New Jersey Resources Corp

$52.65

+0.34%

CACCDoubtful

Credit Acceptance Corporation

$497.36

-1.97%

APGEDoubtful

Apogee Therapeutics, Inc.

$62.42

-4.71%

ZETADoubtful

Zeta Global Holdings Corp.

$16.04

-6.58%

PECODoubtful

Phillips Edison & Company, Inc.

$37.91

-0.16%

SIGIDoubtful

Selective Insurance Group, Inc.

$87.63

-1.81%

WIXDoubtful

Wix.com Ltd.

$72.54

-3.74%

TGTXDoubtful

TG Therapeutics, Inc.

$28.24

-3.11%

LOPEDoubtful

Grand Canyon Education, Inc.

$167.87

-1.05%

MMSIDoubtful

Merit Medical Systems, Inc.

$80.22

-2.43%

REYNDoubtful

Reynolds Consumer Products Inc.

$23.09

-0.02%

PIDoubtful

Impinj, Inc.

$110.78

+0.36%

SKYDoubtful

Champion Homes, Inc.

$89.04

-1.20%

EOSEDoubtful

Eos Energy Enterprises, Inc.

$11.25

-7.95%

CORTDoubtful

Corcept Therapeutics Incorporat

$39.90

-2.61%

HCCDoubtful

Warrior Met Coal, Inc.

$88.49

-2.02%

BMIDoubtful

Badger Meter, Inc.

$156.75

+2.41%

LIFDoubtful

Life360, Inc.

$51.95

-6.91%

SEBDoubtful

Seaboard Corporation

$5,475.00

+0.19%

CHHDoubtful

Choice Hotels International, In

$108.65

-1.07%

PAGPDoubtful

Plains GP Holdings, L.P.

$21.09

+1.05%

BBARDoubtful

Banco BBVA Argentina S.A.

$18.32

-1.82%

RUNDoubtful

Sunrun Inc.

$18.71

-9.46%

QLYSDoubtful

Qualys, Inc.

$110.85

-2.24%

HHHDoubtful

Howard Hughes Holdings Inc.

$83.70

-1.32%

VSNTDoubtful

Versant Media Group, Inc.

$28.35

-1.82%

NGDoubtful

Novagold Resources Inc.

$10.75

+2.92%

ECGDoubtful

Everus Construction Group, Inc.

$100.28

+2.45%

SAICDoubtful

Science Applications Internatio

$90.74

-7.33%

BGSIDoubtful

Boyd Group Services Inc.

$178.77

-1.91%

IEPDoubtful

Icahn Enterprises L.P. - Deposi

$8.19

+0.18%

ABGDoubtful

Asbury Automotive Group Inc

$233.18

+2.02%

OGSDoubtful

ONE Gas, Inc.

$83.01

-0.07%

MACDoubtful

Macerich Company (The)

$19.03

-1.81%

CAAPDoubtful

Corporacion America Airports SA

$29.46

+0.26%

SONDoubtful

Sonoco Products Company

$51.59

+0.49%

TMDXDoubtful

TransMedics Group, Inc.

$135.69

-2.58%

NNIDoubtful

Nelnet, Inc.

$131.25

-0.92%

MCYDoubtful

Mercury General Corporation

$92.30

-0.66%

MGYDoubtful

Magnolia Oil & Gas Corporation

$26.42

-0.88%

NSADoubtful

National Storage Affiliates Tru

$33.03

-0.33%

OSISDoubtful

OSI Systems, Inc.

$268.46

-2.06%

WHRDoubtful

Whirlpool Corporation

$91.14

-0.01%

ATMUDoubtful

Atmus Filtration Technologies I

$62.70

+0.93%

MSMDoubtful

MSC Industrial Direct Company,

$95.34

+1.00%

BDCDoubtful

Belden Inc

$141.07

-0.59%

SSLDoubtful

Sasol Ltd.

$7.47

+4.85%

PLXSDoubtful

Plexus Corp.

$205.35

-0.32%

STVNDoubtful

Stevanato Group S.p.A.

$15.51

+1.84%

WPPDoubtful

WPP plc

$18.47

-3.85%

YOUDoubtful

Clear Secure, Inc.

$31.94

-2.79%

VIAVDoubtful

Viavi Solutions Inc.

$26.56

-2.82%

TFXDoubtful

Teleflex Incorporated

$105.46

-0.38%

SLABDoubtful

Silicon Laboratories, Inc.

$206.83

+0.20%

MZTIDoubtful

The Marzetti Company

$155.64

+0.34%

LNTHDoubtful

Lantheus Holdings, Inc.

$65.08

-3.11%

SBRADoubtful

Sabra Health Care REIT, Inc.

$19.15

-0.03%

ACIWDoubtful

ACI Worldwide, Inc.

$41.48

-2.22%

CROXDoubtful

Crocs, Inc.

$84.20

+0.86%

SLGNDoubtful

Silgan Holdings Inc.

$48.97

+0.38%

EBCDoubtful

Eastern Bankshares, Inc.

$21.40

-0.79%

FFINDoubtful

First Financial Bankshares, Inc

$33.55

-0.36%

HYMCDoubtful

Hycroft Mining Holding Corporat

$34.50

-5.87%

WKDoubtful

Workiva Inc.

$66.63

-4.76%

MURDoubtful

Murphy Oil Corporation

$33.18

+2.41%

CRCDoubtful

California Resources Corporatio

$55.75

+1.73%

ITRIDoubtful

Itron, Inc.

$104.18

-1.32%

CGONDoubtful

CG Oncology, Inc.

$51.93

-2.19%

CSANDoubtful

Cosan S.A.

$4.86

+2.00%

TNLDoubtful

Travel Leisure Co.

$72.56

-1.89%

TREXDoubtful

Trex Company, Inc.

$43.82

-1.40%

SIMDoubtful

Grupo Simec, S.A.B. de C.V.

$30.75

+0.00%

LBDoubtful

LandBridge Company LLC

$57.78

-0.79%

SRRKDoubtful

Scholar Rock Holding Corporatio

$46.53

-2.34%

VSCODoubtful

Victorias Secret & Co.

$57.78

-2.43%

FOLDDoubtful

Amicus Therapeutics, Inc.

$14.31

+0.03%

RDNDoubtful

Radian Group Inc.

$33.86

+2.48%

CENXDoubtful

Century Aluminum Company

$51.76

-0.38%

GPKDoubtful

Graphic Packaging Holding Compa

$12.82

-4.19%

TCBIDoubtful

Texas Capital Bancshares, Inc.

$103.85

-0.19%

FELEDoubtful

Franklin Electric Co., Inc.

$108.75

+0.33%

STNEDoubtful

StoneCo Ltd.

$17.73

-0.51%

ACADDoubtful

ACADIA Pharmaceuticals Inc.

$22.30

-1.76%

BBWIDoubtful

Bath & Body Works, Inc.

$22.31

-0.76%

ALHDoubtful

Alliance Laundry Holdings Inc.

$23.93

-0.83%

ASBDoubtful

Associated Banc-Corp

$28.70

-0.76%

KCDoubtful

Kingsoft Cloud Holdings Limited

$14.24

+8.54%

SFBSDoubtful

ServisFirst Bancshares, Inc.

$85.61

-0.94%

UPSTDoubtful

Upstart Holdings, Inc.

$34.09

-12.50%

INTRDoubtful

Inter & Co. Inc.

$9.32

+0.32%

BTUDoubtful

Peabody Energy Corporation

$36.01

+0.14%

AMRXDoubtful

Amneal Pharmaceuticals, Inc.

$14.65

-0.78%

PSMTDoubtful

PriceSmart, Inc.

$153.47

-0.66%

LPLDoubtful

LG Display Co, Ltd AMERICAN DEP

$4.03

+1.26%

INDVDoubtful

Indivior Pharmaceuticals, Inc.

$33.70

+0.72%

NMRKDoubtful

Newmark Group, Inc.

$16.29

-5.70%

PATKDoubtful

Patrick Industries, Inc.

$143.90

+0.98%

FTDRDoubtful

frontdoor, inc.

$55.85

-1.41%

TMCDoubtful

TMC the metals company Inc.

$6.17

-3.67%

CUZDoubtful

Cousins Properties Incorporated

$25.20

+0.20%

AVTDoubtful

Avnet, Inc.

$65.89

+0.14%

DLODoubtful

DLocal Limited

$12.79

-2.37%

OSCRDoubtful

Oscar Health, Inc.

$13.60

+5.59%

IBOCDoubtful

International Bancshares Corpor

$72.68

+0.09%

PPTADoubtful

Perpetua Resources Corp.

$28.70

-2.97%

ARMNDoubtful

Aris Mining Corporation

$19.28

-0.52%

GRALDoubtful

GRAIL, Inc.

$98.23

-5.26%

GEFDoubtful

Greif Inc.

$74.78

-0.49%

MDUDoubtful

MDU Resources Group, Inc.

$20.44

+0.57%

VVVDoubtful

Valvoline Inc.

$38.37

+1.00%

EMATDoubtful

Evolution Metals & Technologies

$7.15

+4.23%

MWADoubtful

MUELLER WATER PRODUCTS

$29.31

-0.49%

BGCDoubtful

BGC Group, Inc.

$8.77

-3.52%

AKO-ADoubtful

Embotelladora Andina S.A.

$24.50

+0.00%

ATGEDoubtful

Adtalem Global Education Inc.

$100.20

-0.63%

KRCDoubtful

Kilroy Realty Corporation

$33.56

+0.92%

SOUNDoubtful

SoundHound AI, Inc.

$7.73

-6.36%

HGTYDoubtful

Hagerty, Inc.

$12.08

+0.54%

OUTDoubtful

OUTFRONT Media Inc.

$26.21

-0.78%

VALDoubtful

Valaris Limited

$83.41

+4.50%

ALHCDoubtful

Alignment Healthcare, Inc.

$20.22

-2.01%

TPCDoubtful

Tutor Perini Corporation

$85.04

-1.11%

CARDoubtful

Avis Budget Group, Inc.

$114.39

-1.99%

NWEDoubtful

NorthWestern Energy Group, Inc.

$68.32

-0.04%

UCBDoubtful

United Community Banks, Inc.

$35.16

-0.59%

HSAIDoubtful

Hesai Group

$26.10

-5.50%

IRTDoubtful

Independence Realty Trust, Inc.

$17.15

+0.50%

GLNGDoubtful

Golar LNG Limited

$43.80

+0.44%

TACDoubtful

TransAlta Corporation

$13.12

-0.98%

QTWODoubtful

Q2 Holdings, Inc.

$55.74

-2.78%

EEDoubtful

Excelerate Energy, Inc.

$40.21

+2.77%

EXKDoubtful

Endeavour Silver Corporation

$11.89

-2.06%

CLBTDoubtful

Cellebrite DI Ltd.

$14.78

-1.10%

ADDoubtful

Array Digital Infrastructure, I

$49.04

+0.12%

VISNDoubtful

Vistance Networks, Inc.

$18.89

-2.70%

SKEDoubtful

Skeena Resources Limited

$33.23

-1.31%

VRNSDoubtful

Varonis Systems, Inc.

$25.75

-1.94%

SXTDoubtful

Sensient Technologies Corporati

$102.25

+0.19%

NVSTDoubtful

Envista Holdings Corporation

$30.06

-0.36%

TFSLDoubtful

TFS Financial Corporation

$15.01

-0.92%

BRCDoubtful

Brady Corporation

$93.32

-0.11%

CALMDoubtful

Cal-Maine Foods, Inc.

$82.69

+1.30%

ACLXDoubtful

Arcellx Inc

$68.23

+1.47%

MARADoubtful

MARA Holdings, Inc.

$7.67

+0.07%

HPPDoubtful

Hudson Pacific Properties, Inc.

$7.17

-2.98%

CNODoubtful

CNO Financial Group, Inc.

$42.71

-0.79%

AEODoubtful

American Eagle Outfitters, Inc.

$24.09

+1.95%

TEXDoubtful

Terex Corporation

$66.67

+12.50%

SKYWDoubtful

SkyWest, Inc.

$105.05

-0.70%

ADMADoubtful

ADMA Biologics Inc

$15.93

-2.15%

CVLTDoubtful

Commvault Systems, Inc.

$86.92

-0.71%

TBBBDoubtful

BBB Foods Inc.

$37.94

-0.43%

AAUCDoubtful

Allied Gold Corporation

$31.46

-0.22%

AGODoubtful

Assured Guaranty Ltd.

$86.36

-0.22%

PRMDoubtful

Perimeter Solutions, SA

$27.31

+0.17%

SIMODoubtful

Silicon Motion Technology Corpo

$130.32

-0.38%

KENDoubtful

Kenon Holdings Ltd.

$76.13

-0.35%

INDBDoubtful

Independent Bank Corp.

$84.92

+0.37%

DJTDoubtful

Trump Media & Technology Group

$10.98

-2.40%

RHDoubtful

RH

$200.18

-4.86%

CGAUDoubtful

Centerra Gold Inc.

$19.14

+1.06%

EPRDoubtful

EPR Properties

$57.42

-0.29%

MYRGDoubtful

MYR Group, Inc.

$271.62

+0.85%

ENVADoubtful

Enova International, Inc.

$153.42

-2.77%

BLLNDoubtful

BillionToOne, Inc.

$89.97

-2.14%

WHDDoubtful

Cactus, Inc. Class A Common Sto

$56.59

-0.51%

KNFDoubtful

Knife Riv Holding Co.

$79.43

-0.38%

SEIDoubtful

Solaris Energy Infrastructure,

$51.96

-1.85%

FGDoubtful

F&G Annuities & Life, Inc.

$28.12

-1.06%

YETIDoubtful

YETI Holdings, Inc.

$46.90

-0.34%

LGNDDoubtful

Ligand Pharmaceuticals Incorpor

$183.40

-1.94%

BULLDoubtful

Webull Corporation

$6.29

-5.35%

GFFDoubtful

Griffon Corporation

$91.00

-2.82%

CBTDoubtful

Cabot Corporation

$77.39

+2.15%

PBFDoubtful

PBF Energy Inc.

$34.42

-0.17%

IPGPDoubtful

IPG Photonics Corporation

$110.37

-0.28%

TERNDoubtful

Terns Pharmaceuticals, Inc.

$37.50

-1.81%

FIBKDoubtful

First Interstate BancSystem, In

$37.88

-0.68%

CNTADoubtful

Centessa Pharmaceuticals plc

$22.65

-3.84%

DORMDoubtful

Dorman Products, Inc.

$132.41

+0.84%

BOXDoubtful

Box, Inc.

$23.56

-3.80%

UNFDoubtful

Unifirst Corporation

$231.66

+0.72%

NHIDoubtful

National Health Investors, Inc.

$86.44

+0.26%

EXPODoubtful

Exponent, Inc.

$74.23

-2.53%

CWKDoubtful

Cushman & Wakefield Ltd.

$15.18

-6.35%

KAIDoubtful

Kadant Inc

$339.00

+0.11%

RYNDoubtful

Rayonier Inc. REIT

$22.37

-0.27%

JOEDoubtful

St. Joe Company (The)

$69.64

-1.18%

GPORDoubtful

Gulfport Energy Corporation

$207.10

+1.34%

VEONDoubtful

VEON Ltd.

$55.02

+1.72%

SHAKDoubtful

Shake Shack, Inc.

$95.76

+0.01%

PIIDoubtful

Polaris Inc.

$66.83

-1.29%

SKTDoubtful

Tanger Inc.

$34.06

-0.35%

WSCDoubtful

WillScot Holdings Corporation

$21.96

+0.50%

SIGDoubtful

Signet Jewelers Limited

$93.13

+1.69%

CALXDoubtful

Calix, Inc

$53.09

-2.62%

NAMSDoubtful

NewAmsterdam Pharma Company N.V

$33.71

-3.40%

GTXDoubtful

Garrett Motion Inc.

$19.68

+1.34%

LQDADoubtful

Liquidia Corporation

$38.95

-3.92%

AZZDoubtful

AZZ Inc.

$134.34

-0.78%

PAYDoubtful

Paymentus Holdings, Inc.

$24.68

-2.33%

ERODoubtful

Ero Copper Corp.

$30.61

-1.19%

PLBLDoubtful

Polibeli Group Ltd

$8.80

+4.76%

LBTYADoubtful

Liberty Global Ltd.

$11.52

-0.39%

ICUIDoubtful

ICU Medical, Inc.

$146.55

-4.36%

GBTGDoubtful

Global Business Travel Group, I

$5.33

-2.47%

BHFDoubtful

Brighthouse Financial, Inc.

$63.83

+0.02%

SMGDoubtful

Scotts Miracle-Gro Company (The

$67.21

+0.28%

USARDoubtful

USA Rare Earth, Inc.

$20.63

-5.71%

FULTDoubtful

Fulton Financial Corporation

$22.47

-0.51%

OTTRDoubtful

Otter Tail Corporation

$85.90

-1.18%

SADoubtful

Seabridge Gold, Inc.

$32.66

-0.77%

COLDDoubtful

Americold Realty Trust, Inc.

$12.81

-0.51%

BANFDoubtful

BancFirst Corporation

$118.09

-1.29%

KBHDoubtful

KB Home

$62.87

-1.01%

BNLDoubtful

Broadstone Net Lease, Inc.

$19.46

-0.69%

MEOHDoubtful

Methanex Corporation

$49.12

+0.29%

USLMDoubtful

United States Lime & Minerals,

$107.45

-0.07%

ASODoubtful

Academy Sports and Outdoors, In

$58.60

+2.03%

CMBTDoubtful

CMB.TECH NV

$12.88

+1.58%

LBRTDoubtful

Liberty Energy Inc.

$24.45

+1.03%

LCIIDoubtful

LCI Industries

$155.75

+0.57%

BKUDoubtful

BankUnited, Inc.

$49.48

-0.75%

LCIDDoubtful

Lucid Group, Inc.

$10.10

-7.51%

NAVNDoubtful

Navan, Inc.

$10.50

-6.21%

FSMDoubtful

Fortuna Mining Corp.

$10.96

-1.17%

HAYWDoubtful

Hayward Holdings, Inc.

$16.73

-1.18%

KFYDoubtful

Korn Ferry

$66.14

-2.71%

VKTXDoubtful

Viking Therapeutics, Inc.

$27.22

-5.32%

RNSTDoubtful

Renasant Corporation

$41.10

-0.22%

KGSDoubtful

Kodiak Gas Services, Inc.

$50.97

-0.23%

MIAXDoubtful

Miami International Holdings, I

$39.85

-1.98%

DNNDoubtful

Denison Mines Corp

$3.82

-1.55%

FBPDoubtful

First BanCorp. New

$22.65

-0.83%

JOYYDoubtful

JOYY Inc.

$63.76

-1.45%

CRVLDoubtful

CorVel Corp.

$45.37

-2.64%

ACMRDoubtful

ACM Research, Inc.

$67.90

+7.91%

FRPTDoubtful

Freshpet, Inc.

$68.97

-0.60%

CDPDoubtful

COPT Defense Properties

$32.10

-0.74%

LIVNDoubtful

LivaNova PLC

$64.92

-2.71%

DANDoubtful

Dana Incorporated

$33.13

+3.29%

SPSCDoubtful

SPS Commerce, Inc.

$69.27

-7.43%

SPHRDoubtful

Sphere Entertainment Co.

$95.17

-2.36%

NPDoubtful

Neptune Insurance Holdings Inc.

$22.26

-4.86%

PAGSDoubtful

PagSeguro Digital Ltd.

$11.13

-1.59%

WSFSDoubtful

WSFS Financial Corporation

$67.97

-0.63%

CATYDoubtful

Cathay General Bancorp

$53.66

-0.98%

AHLDoubtful

Aspen Insurance Holdings Limite

$37.35

+0.01%

SLGDoubtful

SL Green Realty Corp

$42.66

+0.33%

MHODoubtful

M/I Homes, Inc.

$144.65

-0.52%

GNWDoubtful

Genworth Financial Inc

$8.94

-0.06%

KNSADoubtful

Kiniksa Pharmaceuticals Interna

$43.82

-1.99%

WSBCDoubtful

WesBanco, Inc.

$36.94

-0.51%

FRSHDoubtful

Freshworks Inc.

$7.26

-16.84%

LEGNDoubtful

Legend Biotech Corporation

$18.24

+1.84%

FHBDoubtful

First Hawaiian, Inc.

$26.87

-0.67%

CARGDoubtful

CarGurus, Inc.

$27.13

-3.93%

HNIDoubtful

HNI Corporation

$51.98

+0.23%

CLSKDoubtful

CleanSpark, Inc.

$9.83

-2.04%

PLUGDoubtful

Plug Power, Inc.

$1.98

-2.94%

AVNTDoubtful

Avient Corporation

$40.43

+0.87%

XMTRDoubtful

Xometry, Inc.

$63.08

-8.03%

AVADoubtful

Avista Corporation

$41.61

+0.23%

WRBYDoubtful

Warby Parker Inc.

$21.26

-5.51%

BXMTDoubtful

Blackstone Mortgage Trust, Inc.

$19.81

+1.02%

DRDDoubtful

DRDGOLD Limited

$35.00

+0.29%

DNLIDoubtful

Denali Therapeutics Inc.

$19.46

-1.82%

VERADoubtful

Vera Therapeutics, Inc.

$42.74

-2.97%

SYNADoubtful

Synaptics Incorporated

$89.44

+4.02%

REVGDoubtful

REV Group, Inc.

$63.90

-1.99%

HPDoubtful

Helmerich & Payne, Inc.

$34.41

+0.53%

PCHDoubtful

POTLATCHDELTIC CORP

$41.73

+0.00%

SBCFDoubtful

Seacoast Banking Corporation of

$33.97

-1.12%

MCHBDoubtful

Mechanics Bancorp

$15.63

-0.64%

BLDoubtful

BlackLine, Inc.

$42.56

-3.99%

ALMSDoubtful

Alumis Inc.

$26.14

-1.69%

TTAMDoubtful

Titan America SA

$18.70

-1.57%

XENEDoubtful

Xenon Pharmaceuticals Inc.

$41.79

-1.97%

KTBDoubtful

Kontoor Brands, Inc.

$66.82

-0.42%

HAEDoubtful

Haemonetics Corporation

$57.89

-2.64%

PLMRDoubtful

Palomar Holdings, Inc.

$129.28

+0.02%

CBUDoubtful

Community Financial System, Inc

$66.30

-0.20%

FULDoubtful

H. B. Fuller Company

$66.94

+0.86%

HWKNDoubtful

Hawkins, Inc.

$145.37

+1.30%

ARQTDoubtful

Arcutis Biotherapeutics, Inc.

$25.86

-3.79%

OPLNDoubtful

OPENLANE, Inc.

$28.91

-1.97%

VRDNDoubtful

Viridian Therapeutics, Inc.

$29.74

-1.06%

SHOODoubtful

Steven Madden, Ltd.

$37.67

+2.02%

VRRMDoubtful

Verra Mobility Corporation

$18.72

+0.27%

BTDRDoubtful

Bitdeer Technologies Group

$11.37

-6.80%

HNGEDoubtful

Hinge Health, Inc.

$35.00

+5.89%

LRNDoubtful

Stride, Inc.

$87.08

-1.17%

CSTMDoubtful

Constellium SE

$24.72

+0.30%

BFHDoubtful

Bread Financial Holdings, Inc.

$75.25

-2.41%

TBBKDoubtful

The Bancorp, Inc.

$57.71

-2.81%

IACDoubtful

IAC Inc.

$35.49

-2.69%

VCYTDoubtful

Veracyte, Inc.

$35.50

-4.13%

PBHDoubtful

Prestige Consumer Healthcare In

$66.36

+0.38%

TDWDoubtful

Tidewater Inc.

$69.42

+1.21%

ARLPDoubtful

Alliance Resource Partners, L.P

$25.65

+4.44%

BEAMDoubtful

Beam Therapeutics Inc.

$25.61

-4.97%

BANCDoubtful

Banc of California, Inc.

$20.56

-0.48%

COCODoubtful

The Vita Coco Company, Inc.

$56.88

+0.56%

FIZZDoubtful

National Beverage Corp.

$35.47

+0.25%

BSMDoubtful

Black Stone Minerals, L.P.

$15.12

-0.20%

PTRNDoubtful

Pattern Group Inc. - Series A

$10.86

-9.69%

BRBRDoubtful

BellRing Brands, Inc.

$17.72

-2.42%

EWTXDoubtful

Edgewise Therapeutics, Inc.

$29.67

-4.31%

STNGDoubtful

Scorpio Tankers Inc.

$68.74

+0.87%

OIIDoubtful

Oceaneering International, Inc.

$33.26

+1.50%

BBUDoubtful

Brookfield Business Partners L.

$36.44

-2.27%

IPARDoubtful

Interparfums Inc

$99.40

-1.20%

IRONDoubtful

Disc Medicine, Inc.

$71.89

-3.82%

USACDoubtful

USA Compression Partners, LP

$26.70

+0.45%

WRDDoubtful

WERIDE INC.

$7.50

-6.43%

ARXDoubtful

Accelerant Holdings

$11.47

+0.44%

VERXDoubtful

Vertex, Inc.

$12.75

-14.31%

MPWDoubtful

MEDICAL PROPERTIES TRUST INC

$5.02

-0.59%

EEFTDoubtful

Euronet Worldwide Inc

$73.26

-1.74%

FBKDoubtful

FB Financial Corporation

$59.85

-0.68%

BKDDoubtful

Brookdale Senior Living Inc.

$16.36

+0.40%

VNETDoubtful

VNET Group, Inc.

$12.68

+5.05%

BCCDoubtful

Boise Cascade, L.L.C.

$88.50

-1.37%

MANUDoubtful

Manchester

$17.47

-1.74%

TGNADoubtful

TEGNA Inc

$20.72

-0.81%

GLOBDoubtful

Globant S.A.

$56.70

-5.88%

IDYADoubtful

IDEAYA Biosciences, Inc.

$31.82

-4.30%

KLICDoubtful

Kulicke and Soffa Industries, I

$74.44

-0.53%

AERODoubtful

Grupo Aeromexico, S.A.B. de C.V

$18.70

-1.84%

WUDoubtful

Western Union Company (The)

$10.16

+0.49%

CRGYDoubtful

Crescent Energy Company

$10.39

+2.47%

CPKDoubtful

Chesapeake Utilities Corporatio

$131.19

+0.71%

INTADoubtful

Intapp, Inc.

$24.41

-4.44%

ITGRDoubtful

Integer Holdings Corporation

$86.04

-0.13%

PVHDoubtful

PVH Corp.

$69.43

+1.29%

GRBKDoubtful

Green Brick Partners, Inc.

$77.05

-0.68%

USASDoubtful

Americas Gold and Silver Corpor

$7.96

-4.16%

ERASDoubtful

Erasca, Inc.

$11.53

-3.51%

BOHDoubtful

Bank of Hawaii Corporation

$78.46

-0.41%

AAPDoubtful

Advance Auto Parts Inc.

$58.37

+3.13%

DYNDoubtful

Dyne Therapeutics, Inc.

$16.41

-4.29%

SXIDoubtful

Standex International Corporati

$262.31

+0.67%

WDFCDoubtful

WD-40 Company

$238.70

-0.07%

NMIHDoubtful

NMI Holdings Inc

$40.31

+0.29%

COLMDoubtful

Columbia Sportswear Company

$62.34

-0.02%

CPRXDoubtful

Catalyst Pharmaceuticals, Inc.

$23.73

-2.22%

TGBDoubtful

Taseko Mines, Ltd.

$8.21

+0.10%

TNETDoubtful

TriNet Group, Inc.

$50.57

-1.67%

HAFNDoubtful

Hafnia Limited

$6.58

+0.92%

HIWDoubtful

Highwoods Properties, Inc.

$25.26

-2.81%

XXIDoubtful

Twenty One Capital, Inc.

$5.96

-5.33%

HURNDoubtful

Huron Consulting Group Inc.

$136.59

-6.36%

ADPTDoubtful

Adaptive Biotechnologies Corpor

$15.12

-3.32%

LXPDoubtful

LXP Industrial Trust

$51.70

+0.11%

SFNCDoubtful

Simmons First National Corporat

$21.79

+0.09%

TPHDoubtful

Tri Pointe Homes, Inc.

$36.53

-0.03%

HUBGDoubtful

Hub Group, Inc.

$43.98

+1.32%

KYIVDoubtful

Kyivstar Group Ltd.

$12.85

+4.47%

AMRDoubtful

Alpha Metallurgical Resources,

$185.25

-2.47%

RELYDoubtful

Remitly Global, Inc.

$13.46

-1.25%

TARSDoubtful

Tarsus Pharmaceuticals, Inc.

$63.49

-3.67%

MGEEDoubtful

MGE Energy Inc.

$79.68

-0.28%

MSGEDoubtful

Madison Square Garden Entertain

$58.87

-2.53%

AMBADoubtful

Ambarella, Inc.

$66.11

-0.22%

PTENDoubtful

Patterson-UTI Energy, Inc.

$8.50

+2.78%

CXTDoubtful

Crane NXT, Co.

$54.17

-0.73%

FFBCDoubtful

First Financial Bancorp.

$30.65

-0.54%

BWINDoubtful

The Baldwin Insurance Group, In

$16.47

-3.12%

MRXDoubtful

Marex Group plc

$40.71

-2.44%

CAKEDoubtful

The Cheesecake Factory Incorpor

$60.88

+0.51%

ASHDoubtful

Ashland Inc.

$62.91

+0.72%

RCUSDoubtful

Arcus Biosciences, Inc.

$20.27

-2.45%

CPRIDoubtful

Capri Holdings Limited

$20.69

+2.53%

AWRDoubtful

American States Water Company

$71.17

-0.83%

INSWDoubtful

International Seaways, Inc.

$61.24

+0.98%

ATSDoubtful

ATS Corporation

$30.64

-2.12%

IMNMDoubtful

Immunome, Inc.

$23.24

-6.78%

CTRIDoubtful

Centuri Holdings, Inc.

$31.19

+2.46%

SUPNDoubtful

Supernus Pharmaceuticals, Inc.

$50.52

-1.35%

MHDoubtful

McGraw Hill, Inc.

$12.35

-5.04%

ALMDoubtful

Almonty Industries Inc.

$13.53

-4.45%

UPWKDoubtful

Upwork Inc.

$14.24

-6.34%

RHIDoubtful

Robert Half Inc.

$28.98

-1.45%

ACLSDoubtful

Axcelis Technologies, Inc.

$91.05

+2.24%

BBAIDoubtful

BigBear.ai, Inc.

$4.37

-4.28%

SUNCDoubtful

SunocoCorp LLC

$54.21

-0.46%

APLEDoubtful

Apple Hospitality REIT, Inc.

$12.46

-0.12%

MGRCDoubtful

McGrath RentCorp

$116.47

+0.58%

PRVADoubtful

Privia Health Group, Inc.

$21.54

-1.28%

IEDoubtful

Ivanhoe Electric Inc.

$17.16

-4.51%

TLXDoubtful

Telix Pharmaceuticals Limited

$6.86

-5.25%

TDCDoubtful

Teradata Corporation

$36.93

+26.34%

SVMDoubtful

Silvercorp Metals Inc.

$11.15

+2.48%

MTRNDoubtful

Materion Corporation

$150.27

-0.22%

CEPUDoubtful

Central Puerto S.A.

$16.00

-0.86%

AKRDoubtful

Acadia Realty Trust

$21.19

-1.12%

GTMDoubtful

ZoomInfo Technologies Inc.

$6.58

-0.83%

ABMDoubtful

ABM Industries Incorporated

$47.13

-0.15%

WGSDoubtful

GeneDx Holdings Corp.

$92.63

-2.27%

CALYDoubtful

Callaway Golf Company

$14.74

+0.61%

LIONDoubtful

Lionsgate Studios Corp

$9.18

-2.55%

CONDoubtful

Concentra Group Holdings Parent

$24.00

+0.59%

LFSTDoubtful

LifeStance Health Group, Inc.

$6.85

-1.51%

COTYDoubtful

Coty Inc.

$2.57

+0.98%

APLSDoubtful

Apellis Pharmaceuticals, Inc.

$22.15

-1.93%

TENBDoubtful

Tenable Holdings, Inc.

$22.27

-2.75%

HCMDoubtful

HUTCHMED (China) Limited

$15.15

+1.24%

DNOWDoubtful

DNOW Inc.

$16.98

+3.79%

NCNODoubtful

nCino, Inc.

$17.43

-6.47%

BKVDoubtful

BKV Corporation

$30.77

+1.77%

DBCDoubtful

Invesco DB Commodity Index Trac

$24.27

+0.52%

VTMXDoubtful

Corporacion Inmobiliaria Vesta,

$32.98

-0.63%

ZIMDoubtful

ZIM Integrated Shipping Service

$20.95

+1.06%

TXGDoubtful

10x Genomics, Inc.

$18.79

-1.88%

TRDoubtful

Tootsie Roll Industries, Inc.

$39.49

-0.40%

GTDoubtful

The Goodyear Tire & Rubber Comp

$9.23

+1.37%

SIDDoubtful

Companhia Siderurgica Nacional

$1.83

+0.00%

BRZEDoubtful

Braze, Inc.

$18.08

-1.53%

PFSDoubtful

Provident Financial Services, I

$23.22

-0.79%

BATRADoubtful

Atlanta Braves Holdings, Inc. -

$45.52

-0.11%

CNKDoubtful

Cinemark Holdings Inc Cinemark

$25.54

-0.83%

ATHMDoubtful

Autohome Inc.

$21.95

+0.09%

HGDoubtful

Hamilton Insurance Group, Ltd.

$29.80

+0.08%

DIODDoubtful

Diodes Incorporated

$79.11

+28.22%

PHINDoubtful

PHINIA Inc.

$75.31

+0.80%

TVTXDoubtful

Travere Therapeutics, Inc.

$29.22

-3.63%

UAADoubtful

Under Armour, Inc.

$6.94

-2.19%

NATLDoubtful

NCR Atleos Corporation

$40.72

-1.21%

WBDoubtful

Weibo Corporation

$10.17

-1.45%

DKLDoubtful

Delek Logistics Partners, L.P.

$53.70

+1.05%

BELFADoubtful

Bel Fuse Inc.

$217.15

-1.10%

AVPTDoubtful

AvePoint, Inc.

$10.47

-4.21%

ANDGDoubtful

Andersen Group Inc.

$19.73

-3.19%

IHSDoubtful

IHS Holding Limited

$8.28

-0.56%

HEDoubtful

Hawaiian Electric Industries, I

$16.73

+0.19%

HTFLDoubtful

Heartflow, Inc.

$26.04

-4.62%

CWTDoubtful

California Water Service Group

$44.25

-0.57%

CVBFDoubtful

CVB Financial Corporation

$20.87

-0.24%

AMBPDoubtful

Ardagh Metal Packaging S.A.

$4.92

+0.10%

BLKBDoubtful

Blackbaud, Inc.

$46.93

-1.57%

WORDoubtful

Worthington Enterprises, Inc.

$58.30

+0.71%

NSITDoubtful

Insight Enterprises, Inc.

$92.70

-1.67%

ASANDoubtful

Asana, Inc.

$7.57

-7.91%

ETORDoubtful

eToro Group Ltd.

$27.70

-2.05%

KMTDoubtful

Kennametal Inc.

$40.27

-2.02%

BTEDoubtful

Baytex Energy Corp

$3.61

+1.26%

DXCDoubtful

DXC Technology Company

$14.37

-1.51%

OLNDoubtful

Olin Corporation

$26.68

+2.68%

KWRDoubtful

Quaker Houghton

$176.34

+0.16%

CHEFDoubtful

The Chefs' Warehouse, Inc.

$61.57

-5.80%

TWSTDoubtful

Twist Bioscience Corporation

$48.37

-1.41%

CUBIDoubtful

Customers Bancorp, Inc

$72.68

-0.64%

MLYSDoubtful

Mineralys Therapeutics, Inc.

$29.19

-6.05%

DRVNDoubtful

Driven Brands Holdings Inc.

$16.72

-2.14%

UEDoubtful

Urban Edge Properties

$21.07

+0.12%

PRKDoubtful

Park National Corporation

$173.00

-0.49%

SYREDoubtful

Spyre Therapeutics, Inc.

$32.69

-2.61%

FCPTDoubtful

Four Corners Property Trust, In

$25.23

-0.45%

AGYSDoubtful

Agilysys, Inc.

$86.20

-1.56%

POWIDoubtful

Power Integrations, Inc.

$47.46

+3.93%

CNXCDoubtful

Concentrix Corporation

$37.79

-3.77%

VCDoubtful

Visteon Corporation

$100.74

+0.94%

XRAYDoubtful

DENTSPLY SIRONA Inc.

$13.70

-1.69%

MESODoubtful

Mesoblast Limited

$17.95

-0.22%

AAOIDoubtful

Applied Optoelectronics, Inc.

$46.51

-4.08%

FORTYDoubtful

Formula Systems (1985) Ltd.

$132.38

+0.00%

QUBTDoubtful

Quantum Computing Inc.

$8.57

-4.35%

CECODoubtful

CECO Environmental Corp.

$72.49

-1.36%

KNTKDoubtful

Kinetik Holdings Inc.

$41.36

-0.93%

SBLKDoubtful

Star Bulk Carriers Corp.

$23.84

+2.01%

CURBDoubtful

Curbline Properties Corp.

$25.52

-0.84%

VSHDoubtful

Vishay Intertechnology, Inc.

$19.92

+2.89%

BKEDoubtful

Buckle, Inc. (The)

$52.30

+0.38%

DBDDoubtful

Diebold Nixdorf Incorporated

$71.34

-1.01%

TRMKDoubtful

Trustmark Corporation

$43.61

-0.55%

WVEDoubtful

Wave Life Sciences Ltd.

$13.26

-2.43%

PTONDoubtful

Peloton Interactive, Inc.

$4.24

-2.76%

WAFDDoubtful

WaFd, Inc.

$33.04

-0.02%

ALRMDoubtful

Alarm.com Holdings, Inc.

$46.36

-2.45%

NGVTDoubtful

Ingevity Corporation

$74.66

+1.37%

HOGDoubtful

Harley-Davidson, Inc.

$20.87

-0.33%

INSPDoubtful

Inspire Medical Systems, Inc.

$66.46

-2.47%

SDRLDoubtful

Seadrill Limited

$41.84

+4.07%

KMPRDoubtful

Kemper Corporation

$32.15

-1.08%

TRMDDoubtful

TORM plc

$25.37

+0.48%

LCDoubtful

LendingClub Corporation

$16.65

-3.53%

DAVEDoubtful

Dave Inc.

$173.99

-6.22%

RXRXDoubtful

Recursion Pharmaceuticals, Inc.

$3.67

-4.60%

ATKRDoubtful

Atkore Inc.

$67.48

+0.78%

BBTDoubtful

Beacon Financial Corporation

$30.89

-1.37%

AAPGDoubtful

Ascentage Pharma Group Internat

$24.00

+0.00%

GSHDDoubtful

Goosehead Insurance, Inc.

$51.37

+2.70%

RXODoubtful

RXO, Inc.

$16.60

+1.25%

CIVIDoubtful

CIVITAS RESOURCES, INC.

$27.38

-1.37%

UNFIDoubtful

United Natural Foods, Inc.

$39.19

+1.06%

RAREDoubtful

Ultragenyx Pharmaceutical Inc.

$23.49

-2.93%

ZGNDoubtful

Ermenegildo Zegna N.V.

$10.71

-0.46%

FLODoubtful

Flowers Foods, Inc.

$11.60

-1.82%

FBNCDoubtful

First Bancorp

$60.28

-0.94%

CCDoubtful

Chemours Company (The)

$20.57

+6.86%

NOGDoubtful

Northern Oil and Gas, Inc.

$26.21

+2.18%

OIDoubtful

O-I Glass, Inc.

$15.70

-4.21%

RNGDoubtful

Ringcentral, Inc.

$27.98

-3.25%

OGNDoubtful

Organon & Co.

$7.74

-0.90%

ALGDoubtful

Alamo Group, Inc.

$211.02

+1.78%

FADoubtful

First Advantage Corporation

$10.78

-3.23%

LUDoubtful

Lufax Holding Ltd

$2.91

-0.68%

TICDoubtful

TIC Solutions, Inc.

$9.70

-1.42%

SRPTDoubtful

Sarepta Therapeutics, Inc.

$17.60

-3.98%

SLNODoubtful

Soleno Therapeutics, Inc.

$39.91

-1.47%

TGLSDoubtful

Tecnoglass Inc.

$52.28

-1.77%

SEZLDoubtful

Sezzle Inc.

$63.27

-7.72%

GEODoubtful

Geo Group Inc (The) REIT

$15.83

-1.77%

OCULDoubtful

Ocular Therapeutix, Inc.

$8.69

-3.82%

SPNTDoubtful

SiriusPoint Ltd.

$20.04

+0.15%

PAYODoubtful

Payoneer Global Inc.

$5.85

-2.50%

VZLADoubtful

Vizsla Silver Corp.

$3.87

-5.73%

OMCLDoubtful

Omnicell, Inc.

$38.42

-1.49%

HTHDoubtful

Hilltop Holdings Inc.

$39.23

-1.11%

GLPGDoubtful

Galapagos NV

$33.75

-0.53%

LASRDoubtful

nLIGHT, Inc.

$51.90

-1.93%

CSGSDoubtful

CSG Systems International, Inc.

$79.76

+0.05%

NBTBDoubtful

NBT Bancorp Inc.

$45.22

-0.80%

GENIDoubtful

Genius Sports Limited

$6.10

-2.64%

TRNDoubtful

Trinity Industries, Inc.

$31.08

+0.71%

CHADoubtful

Chagee Holdings Limited

$10.42

-2.85%

PLUSDoubtful

ePlus inc.

$84.49

-2.15%

ATECDoubtful

Alphatec Holdings, Inc.

$13.38

-3.74%

GRNDDoubtful

Grindr Inc.

$10.34

-3.90%

IRDMDoubtful

Iridium Communications Inc

$19.01

-6.40%

HIDoubtful

Hillenbrand Inc

$31.98

+0.00%

BBDoubtful

BlackBerry Limited

$3.43

-2.70%

NYAXDoubtful

Nayax Ltd.

$57.62

+0.03%

IVTDoubtful

InvenTrust Properties Corp.

$30.86

+0.88%

NEOGDoubtful

Neogen Corporation

$10.51

-2.10%

BWLPDoubtful

BW LPG Limited

$16.92

+3.74%

CVIDoubtful

CVR Energy Inc.

$24.38

+0.74%

ALKTDoubtful

Alkami Technology, Inc.

$16.73

-3.52%

BUSEDoubtful

First Busey Corporation

$26.66

-0.84%

ASGNDoubtful

ASGN Incorporated

$47.35

-4.04%

EVCMDoubtful

EverCommerce Inc.

$10.25

-2.94%

QFINDoubtful

Qfin Holdings, Inc.

$15.92

-3.72%

SMDoubtful

SM Energy Company

$21.35

+1.04%

FRMEDoubtful

First Merchants Corporation

$41.69

-0.24%

APPNDoubtful

Appian Corporation

$23.74

-9.67%

NVTSDoubtful

Navitas Semiconductor Corporati

$8.72

-0.85%

DHTDoubtful

DHT Holdings, Inc.

$15.56

+3.32%

HLIODoubtful

Helios Technologies, Inc.

$73.62

+0.29%

MAZEDoubtful

Maze Therapeutics, Inc.

$45.09

-6.78%

PKDoubtful

Park Hotels & Resorts Inc.

$11.76

-0.13%

NHCDoubtful

National HealthCare Corporation

$163.30

+0.41%

HRMYDoubtful

Harmony Biosciences Holdings, I

$36.85

-2.86%

WDDoubtful

Walker & Dunlop, Inc

$62.14

-2.62%

DXDoubtful

Dynex Capital, Inc.

$13.95

+0.83%

MGNIDoubtful

Magnite, Inc.

$11.78

-1.59%

DNTHDoubtful

Dianthus Therapeutics, Inc.

$49.53

-2.54%

CRMLDoubtful

Critical Metals Corp.

$10.62

-3.45%

CBZDoubtful

CBIZ, Inc.

$31.63

-6.92%

BHCDoubtful

Bausch Health Companies Inc.

$6.01

-2.40%

EFXTDoubtful

Enerflex Ltd

$18.25

+0.11%

NTBDoubtful

Bank of N.T. Butterfield & Son

$53.96

+2.24%

TNKDoubtful

Teekay Tankers Ltd.

$67.95

+1.46%

DEIDoubtful

Douglas Emmett Inc

$11.11

+4.67%

CDLRDoubtful

Cadeler A/S

$25.86

+1.11%

NICDoubtful

Nicolet Bankshares Inc.

$150.73

-0.74%

AVDLDoubtful

Avadel Pharmaceuticals plc

$21.68

+0.21%

GELDoubtful

Genesis Energy, L.P.

$17.58

+1.15%

EPACDoubtful

Enerpac Tool Group Corp.

$43.02

+1.78%

EFSCDoubtful

Enterprise Financial Services C

$59.51

+0.49%

MTXDoubtful

Minerals Technologies Inc.

$73.55

+0.86%

PLABDoubtful

Photronics, Inc.

$37.71

+0.40%

SAHDoubtful

Sonic Automotive, Inc.

$60.89

+1.50%

EYEDoubtful

National Vision Holdings, Inc.

$27.52

-0.90%

OLMADoubtful

Olema Pharmaceuticals, Inc.

$22.83

-2.33%

GNLDoubtful

Global Net Lease, Inc.

$9.91

-0.55%

BANRDoubtful

Banner Corporation

$64.70

-0.74%

PGNYDoubtful

Progyny, Inc.

$20.87

-3.04%

ARRDoubtful

ARMOUR Residential REIT, Inc.

$17.69

+0.51%

VIADoubtful

Via Transportation, Inc.

$19.19

-7.96%

SEDGDoubtful

SolarEdge Technologies, Inc.

$35.28

-4.12%

KNDoubtful

Knowles Corporation

$26.94

+0.09%

UCTTDoubtful

Ultra Clean Holdings, Inc.

$55.53

+2.20%

RVLVDoubtful

Revolve Group, Inc.

$26.07

-2.20%

ANDEDoubtful

The Andersons, Inc.

$68.44

+1.35%

PRDODoubtful

Perdoceo Education Corporation

$30.79

-1.54%

TALODoubtful

Talos Energy, Inc.

$13.02

+1.80%

PCTDoubtful

PureCycle Technologies, Inc.

$9.15

-2.56%

RNWDoubtful

ReNew Energy Global plc

$5.35

-0.09%

IQDoubtful

iQIYI, Inc.

$1.92

-2.54%

PRKSDoubtful

United Parks & Resorts Inc.

$36.41

-1.55%

STCDoubtful

Stewart Information Services Co

$71.56

-0.46%

SLVMDoubtful

Sylvamo Corporation

$51.68

+0.21%

RUMDoubtful

Rumble Inc.

$6.24

-1.50%

NTCTDoubtful

NetScout Systems, Inc.

$27.99

-1.41%

ADEADoubtful

Adeia Inc.

$18.84

-2.10%

PWPDoubtful

Perella Weinberg Partners

$23.57

-1.45%

NESRDoubtful

National Energy Services Reunit

$20.94

+1.63%

OSWDoubtful

OneSpaWorld Holdings Limited

$22.44

+0.09%

FMCDoubtful

FMC Corporation

$16.30

+1.81%

SYBTDoubtful

Stock Yards Bancorp, Inc.

$68.14

-1.52%

STRADoubtful

Strategic Education, Inc.

$79.52

-1.37%

CXWDoubtful

CoreCivic, Inc.

$18.53

-0.86%

DXPEDoubtful

DXP Enterprises, Inc.

$146.51

-1.49%

CENTDoubtful

Central Garden & Pet Company

$37.57

-0.44%

KSSDoubtful

Kohl's Corporation

$18.48

+6.79%

ODDDoubtful

ODDITY Tech Ltd.

$29.13

-3.94%

KALUDoubtful

Kaiser Aluminum Corporation

$140.71

+0.40%

WLDNDoubtful

Willdan Group, Inc.

$111.18

-2.94%

SKWDDoubtful

Skyward Specialty Insurance Group Inc

$45.80

+0.68%

SLDEDoubtful

Slide Insurance Holdings, Inc.

$17.08

-1.10%

WSDoubtful

Worthington Steel, Inc.

$48.03

+1.14%

SGRYDoubtful

Surgery Partners, Inc.

$14.20

+1.94%

ESRTDoubtful

Empire State Realty Trust, Inc.

$6.76

-0.59%

WERNDoubtful

Werner Enterprises, Inc.

$34.76

-0.46%

IOSPDoubtful

Innospec Inc.

$88.78

+1.20%

HCIDoubtful

HCI Group, Inc.

$162.50

-0.17%

HUNDoubtful

Huntsman Corporation

$14.05

+3.31%

CMREDoubtful

Costamare Inc.

$16.59

+2.03%

ARCBDoubtful

ArcBest Corporation

$107.29

+1.16%

NRIXDoubtful

Nurix Therapeutics, Inc.

$16.12

-2.01%

EXTRDoubtful

Extreme Networks, Inc.

$14.98

-3.04%

AORTDoubtful

Artivion, Inc.

$39.39

-2.35%

SBETDoubtful

SharpLink, Inc.

$6.55

-1.58%

FIHLDoubtful

Fidelis Insurance Holdings Limi

$19.35

-0.05%

ADUSDoubtful

Addus HomeCare Corporation

$109.11

+0.90%

NWNDoubtful

Northwest Natural Holding Compa

$48.18

-0.28%

CMPRDoubtful

Cimpress PLC

$76.70

+0.48%

VECODoubtful

Veeco Instruments Inc.

$32.28

+2.61%

AESIDoubtful

Atlas Energy Solutions Inc.

$11.85

+1.37%

HBNBDoubtful

Hotel101 Global Holdings Corp.

$7.65

+2.82%

MQDoubtful

Marqeta, Inc.

$4.19

-2.78%

UFPTDoubtful

UFP Technologies, Inc.

$262.50

-1.89%

SIONDoubtful

Sionna Therapeutics, Inc.

$35.94

-5.46%

MNRDoubtful

Mach Natural Resources LP

$12.66

+0.92%

TEDoubtful

T1 Energy Inc.

$6.97

-7.19%

LMATDoubtful

LeMaitre Vascular, Inc.

$86.91

-1.20%

NNDoubtful

NextNav Inc.

$15.83

-3.94%

CLVTDoubtful

Clarivate Plc

$1.89

-8.50%

AUPHDoubtful

Aurinia Pharmaceuticals Inc

$14.22

-2.34%

CASHDoubtful

Pathward Financial, Inc.

$90.70

-1.80%

PRGODoubtful

Perrigo Company plc

$14.50

+0.73%

NUVBDoubtful

Nuvation Bio Inc.

$5.51

-3.54%

CLMTDoubtful

Calumet, Inc

$25.75

+2.30%

ARDXDoubtful

Ardelyx, Inc.

$7.14

-2.19%

ATRCDoubtful

AtriCure, Inc.

$31.93

-15.60%

LACDoubtful

Lithium Americas Corp.

$4.66

-1.69%

FLOCDoubtful

Flowco Holdings Inc.

$22.48

+1.42%

IPXDoubtful

IperionX Limited

$42.36

-3.39%

DRHDoubtful

Diamondrock Hospitality Company

$9.99

-0.35%

CCSDoubtful

Century Communities, Inc.

$73.18

+0.76%

ESTADoubtful

Establishment Labs Holdings Inc

$68.32

-5.87%

GRDNDoubtful

Guardian Pharmacy Services, Inc

$33.51

-0.86%

ZLABDoubtful

Zai Lab Limited

$18.70

-4.35%

FDPDoubtful

Fresh Del Monte Produce, Inc.

$38.95

-0.33%

FIGSDoubtful

FIGS, Inc.

$10.55

+0.67%

AGMDoubtful

Federal Agricultural Mortgage C

$178.04

-2.47%

NOMDDoubtful

Nomad Foods Limited

$12.76

-0.51%

HLMNDoubtful

Hillman Solutions Corp.

$10.30

+0.19%

REALDoubtful

The RealReal, Inc.

$12.02

-3.40%

HTODoubtful

H2O America

$52.23

+0.02%

XZODoubtful

Exzeo Group, Inc.

$15.65

-3.63%

DACDoubtful

Danaos Corporation

$105.36

+0.38%

IMAXDoubtful

Imax Corporation

$36.08

-1.12%

INODDoubtful

Innodata Inc.

$45.52

-4.28%

EVTCDoubtful

Evertec, Inc.

$26.57

-1.08%

NWBIDoubtful

Northwest Bancshares, Inc.

$13.05

-0.87%

SMPLDoubtful

The Simply Good Foods Company

$16.15

-1.58%

NEXADoubtful

Nexa Resources S.A.

$12.25

-0.81%

XPRODoubtful

Expro Group Holdings N.V.

$16.51

+1.20%

SEMDoubtful

Select Medical Holdings Corpora

$16.03

+0.82%

QDELDoubtful

QuidelOrtho Corporation

$27.77

-4.93%

SNDXDoubtful

Syndax Pharmaceuticals, Inc.

$20.96

-1.69%

CRVSDoubtful

Corvus Pharmaceuticals, Inc.

$18.60

-5.01%

FCFDoubtful

First

$18.28

-0.57%

VCELDoubtful

Vericel Corporation

$34.35

-3.48%

AZTADoubtful

Azenta, Inc.

$29.66

-1.10%

NWLDoubtful

Newell Brands Inc.

$4.54

-0.33%

DQDoubtful

DAQO New Energy Corp.

$24.96

-1.07%

TILEDoubtful

Interface, Inc.

$33.94

-1.85%

JJSFDoubtful

J & J Snack Foods Corp.

$80.86

-2.14%

DVAXDoubtful

Dynavax Technologies Corporatio

$15.50

+0.00%

ANIPDoubtful

ANI Pharmaceuticals, Inc.

$78.19

-2.15%

UNITDoubtful

Uniti Group Inc.

$8.19

+0.77%

SEMRDoubtful

SEMrush Holdings, Inc.

$11.83

-0.13%

INVXDoubtful

Innovex International, Inc.

$25.32

+0.60%

CYDDoubtful

China Yuchai International Limi

$49.03

-0.36%

DVDoubtful

DoubleVerify Holdings, Inc.

$9.53

-2.31%

MDDoubtful

Pediatrix Medical Group, Inc.

$20.84

-1.19%

PRGSDoubtful

Progress Software Corporation

$42.42

-3.90%

ESBADoubtful

Empire State Realty OP, L.P. Se

$6.74

+0.00%

LOBDoubtful

Live Oak Bancshares, Inc.

$40.82

-0.55%

PARRDoubtful

Par Pacific Holdings, Inc. Comm

$42.23

-0.09%

SONODoubtful

Sonos, Inc.

$16.26

-6.82%

AIDoubtful

C3.ai, Inc.

$10.81

-5.84%

FUNDoubtful

Six Flags Entertainment Corpora

$18.06

+0.00%

IMCRDoubtful

Immunocore Holdings plc

$32.66

-0.49%

NNEDoubtful

Nano Nuclear Energy Inc.

$24.63

-6.99%

ZYMEDoubtful

Zymeworks Inc.

$22.12

-2.68%

MCWDoubtful

Mister Car Wash, Inc.

$6.18

+0.41%

ROGDoubtful

Rogers Corporation

$109.79

+3.58%

PHVSDoubtful

Pharvaris N.V.

$26.87

-2.22%

TVDoubtful

Grupo Televisa S.A.B.

$3.29

-0.30%

ADNTDoubtful

Adient plc

$26.86

+3.59%

BHEDoubtful

Benchmark Electronics, Inc.

$57.96

-0.53%

GLUEDoubtful

Monte Rosa Therapeutics, Inc.

$18.86

-3.63%

SHCODoubtful

Soho House & Co Inc.

$8.99

-0.11%

UPBDoubtful

Upstream Bio, Inc.

$13.52

-51.40%

SMADoubtful

SmartStop Self Storage REIT, In

$32.46

-0.25%

BLXDoubtful

Banco Latinoamericano de Comerc

$49.60

-0.16%

PBIDoubtful

Pitney Bowes Inc.

$10.54

-2.23%

HLFDoubtful

Herbalife Ltd.

$16.52

-0.89%

HMNDoubtful

Horace Mann Educators Corporati

$42.22

-1.70%

NTSTDoubtful

NetSTREIT Corp.

$19.04

-1.24%

JAMFDoubtful

Jamf Holding Corp.

$13.05

+0.00%

AMRCDoubtful

Ameresco, Inc.

$31.35

-4.27%

CLDXDoubtful

Celldex Therapeutics, Inc.

$23.87

-3.11%

CHCODoubtful

City Holding Company

$126.60

-0.68%

CNLDoubtful

Collective Mining Ltd.

$17.66

-1.01%

ARRYDoubtful

Array Technologies, Inc.

$10.97

-5.51%

AVAHDoubtful

Aveanna Healthcare Holdings Inc

$7.73

-1.65%

WMKDoubtful

Weis Markets, Inc.

$71.46

-0.07%

SLSRDoubtful

Solaris Resources Inc.

$10.01

-0.89%

ICFIDoubtful

ICF International, Inc.

$83.18

-4.58%

YELPDoubtful

Yelp Inc.

$23.10

-5.12%

KDKDoubtful

Kodiak AI, Inc.

$8.58

-2.00%

JBLUDoubtful

JetBlue Airways Corporation

$6.08

+1.08%

PRCTDoubtful

PROCEPT BioRobotics Corporation

$28.08

-6.24%

NTLADoubtful

Intellia Therapeutics, Inc.

$11.49

-3.57%

MNKDDoubtful

MannKind Corporation

$5.66

-2.92%

DFHDoubtful

Dream Finders Homes, Inc.

$20.54

-2.45%

NMMDoubtful

Navios Maritime Partners LP

$62.46

+1.76%

LTCDoubtful

LTC Properties, Inc.

$38.19

+0.45%

WBTNDoubtful

WEBTOON Entertainment Inc.

$11.34

-2.24%

PSIXDoubtful

Power Solutions International,

$83.05

-0.56%

GTYDoubtful

Getty Realty Corporation

$31.03

-0.62%

DFTXDoubtful

Definium Therapeutics, Inc.

$16.86

-2.94%

DKDoubtful

Delek US Holdings, Inc.

$33.58

+0.01%

RHLDDoubtful

Resolute Holdings Management

$183.68

-9.58%

ORKADoubtful

Oruka Therapeutics, Inc.

$31.27

-4.91%

STOKDoubtful

Stoke Therapeutics, Inc.

$31.18

-3.88%

SHODoubtful

Sunstone Hotel Investors, Inc.

$9.33

-0.59%

BHVNDoubtful

Biohaven Ltd.

$11.59

-5.00%

TYRADoubtful

Tyra Biosciences, Inc.

$29.32

-6.64%

CLBKDoubtful

Columbia Financial, Inc.

$18.14

-0.27%

STELDoubtful

Stellar Bancorp, Inc.

$39.86

+0.91%

AGIODoubtful

Agios Pharmaceuticals, Inc.

$26.06

-3.94%

AMLXDoubtful

Amylyx Pharmaceuticals, Inc.

$13.99

-6.04%

PGENDoubtful

Precigen, Inc.

$4.47

-4.18%

NSPDoubtful

Insperity, Inc.

$32.07

-4.72%

PGYDoubtful

Pagaya Technologies Ltd.

$13.12

-4.09%

RAPTDoubtful

RAPT Therapeutics, Inc.

$57.76

+0.03%

AINDoubtful

Albany International Corporatio

$59.17

-0.30%

OFGDoubtful

OFG Bancorp

$41.86

+0.06%

ALVODoubtful

Alvotech

$4.90

-5.77%

MUXDoubtful

McEwen Inc.

$26.17

-0.34%

VREDoubtful

Veris Residential, Inc.

$16.56

-0.30%

HTZDoubtful

Hertz Global Holdings, Inc

$5.17

-0.58%

RAMPDoubtful

LiveRamp Holdings, Inc.

$23.05

-4.36%

ABRDoubtful

Arbor Realty Trust

$7.73

-1.72%

MXLDoubtful

MaxLinear, Inc

$19.05

+1.01%

DGIIDoubtful

Digi International Inc.

$46.21

+0.35%

ARCODoubtful

Arcos Dorados Holdings Inc.

$8.53

-0.76%

WINADoubtful

Winmark Corporation

$430.40

-0.36%

LOMADoubtful

Loma Negra Compania Industrial

$11.83

+0.47%

FLYWDoubtful

Flywire Corporation - Voting

$11.10

-1.25%

SRCEDoubtful

1st Source Corporation

$69.16

-0.54%

SVVDoubtful

Savers Value Village, Inc.

$11.06

+0.18%

SKYTDoubtful

SkyWater Technology, Inc.

$29.76

-0.80%

WLYDoubtful

John Wiley & Sons, Inc.

$29.45

-0.49%

ASMDoubtful

Avino Silver & Gold Mines Ltd.

$9.87

-4.73%

ZDDoubtful

Ziff Davis, Inc.

$31.01

-5.94%

MBINDoubtful

Merchants Bancorp

$45.99

-0.71%

MBXDoubtful

MBX Biosciences, Inc.

$34.49

-8.44%

EDNDoubtful

Empresa Distribuidora Y Comerci

$29.21

-1.82%

CXMDoubtful

Sprinklr, Inc.

$5.58

-5.35%

NEODoubtful

NeoGenomics, Inc.

$11.15

-3.04%

LEGDoubtful

Leggett & Platt, Incorporated

$12.53

-0.67%

STBADoubtful

S&T Bancorp, Inc.

$43.96

-0.22%

SHLSDoubtful

Shoals Technologies Group, Inc.

$9.61

-6.38%

PAHCDoubtful

Phibro Animal Health Corporatio

$51.70

-0.08%

OCSDoubtful

Oculis Holding AG

$28.19

-2.42%

LZDoubtful

LegalZoom.com, Inc.

$7.35

-4.36%

STGWDoubtful

Stagwell Inc.

$5.31

-2.46%

AXGNDoubtful

AxoGen, Inc.

$32.59

-5.56%

BLBDDoubtful

Blue Bird Corporation

$56.96

+0.39%

TNGXDoubtful

Tango Therapeutics, Inc.

$12.22

-3.74%

NVAXDoubtful

Novavax, Inc.

$8.85

+1.14%

TCBKDoubtful

TriCo Bancshares

$50.76

-1.42%

TTIDoubtful

Tetra Technologies, Inc.

$11.06

-3.57%

HROWDoubtful

Harrow, Inc.

$46.86

-1.79%

CCBDoubtful

Coastal Financial Corporation

$88.40

+0.63%

BTGODoubtful

BitGo Holdings, Inc.

$10.53

-4.49%

FTREDoubtful

Fortrea Holdings Inc.

$12.40

-9.29%

LSPDDoubtful

Lightspeed Commerce Inc. Subord

$8.74

-5.55%

SPBDoubtful

Spectrum Brands Holdings, Inc.

$74.66

+0.21%

GSGDoubtful

iShares GSCI Commodity-Indexed

$25.13

+0.58%

PSNYDoubtful

Polestar Automotive Holding UK

$19.18

+2.76%

GABCDoubtful

German American Bancorp, Inc.

$43.46

+0.45%

ENVXDoubtful

Enovix Corporation

$6.05

-3.74%

TIGRDoubtful

UP Fintech Holding Limited

$8.24

-2.20%

GLPDoubtful

Global Partners LP

$47.41

+0.38%

HOPEDoubtful

Hope Bancorp, Inc.

$12.20

-0.61%

ALGTDoubtful

Allegiant Travel Company

$113.13

-1.06%

TFINDoubtful

Triumph Financial, Inc.

$68.58

-1.47%

NXRTDoubtful

NexPoint Residential Trust, Inc

$31.67

+1.60%

BITFDoubtful

Bitfarms Ltd.

$2.16

-1.64%

KARODoubtful

Karooooo Ltd.

$49.50

-3.43%

JMIADoubtful

Jumia Technologies AG

$9.76

-5.52%

ELVNDoubtful

Enliven Therapeutics, Inc.

$27.18

-2.69%

GBXDoubtful

Greenbrier Companies, Inc. (The

$54.44

+0.17%

CERTDoubtful

Certara, Inc.

$6.77

-3.29%

BFCDoubtful

Bank First Corporation

$147.86

-1.32%

ECODoubtful

Okeanis Eco Tankers Corp.

$42.29

+3.05%

LZBDoubtful

La-Z-Boy Incorporated

$37.62

-2.17%

IRSDoubtful

IRSA Inversiones Y Representaci

$15.77

-1.07%

FSLYDoubtful

Fastly, Inc.

$9.28

+2.04%

BAKDoubtful

Braskem SA

$4.16

+2.46%

LKFNDoubtful

Lakeland Financial Corporation

$61.29

-0.46%

ORCDoubtful

Orchid Island Capital, Inc.

$7.49

+0.07%

TRIPDoubtful

TripAdvisor, Inc.

$12.26

-4.44%

ACVADoubtful

ACV Auctions Inc.

$7.32

+0.34%

IAUXDoubtful

i-80 Gold Corp.

$2.00

+0.35%

UTIDoubtful

Universal Technical Institute I

$26.45

-2.34%

LILADoubtful

Liberty Latin America Ltd.

$8.12

-0.61%

AMSCDoubtful

American Superconductor Corpora

$31.55

-1.04%

MBCDoubtful

MasterBrand, Inc.

$12.01

-13.13%

WENDoubtful

Wendy's Company (The)

$7.83

+0.06%

METCDoubtful

Ramaco Resources, Inc.

$16.85

+0.93%

QUREDoubtful

uniQure N.V.

$23.75

-3.89%

NVRIDoubtful

Enviri Corporation

$19.10

+1.27%

NBHCDoubtful

National Bank Holdings Corporat

$41.15

-1.63%

SGMLDoubtful

Sigma Lithium Corporation

$12.97

+11.91%

XHRDoubtful

Xenia Hotels & Resorts, Inc.

$15.98

+0.00%

BVCDoubtful

BitVentures Limited

$7.98

+0.00%

ALEXDoubtful

Alexander & Baldwin, Inc.

$20.77

+0.05%

KMTSDoubtful

Kestra Medical Technologies, Lt

$26.68

-2.29%

AMPXDoubtful

Amprius Technologies, Inc.

$10.91

-5.54%

CTSDoubtful

CTS Corporation

$55.77

-2.65%

KODDoubtful

Kodiak Sciences Inc

$22.36

-4.12%

NRPDoubtful

Natural Resource Partners LP Li

$125.49

+1.73%

ROCKDoubtful

Gibraltar Industries, Inc.

$53.05

-2.86%

IMOSDoubtful

ChipMOS TECHNOLOGIES INC.

$34.55

-1.57%

SBHDoubtful

Sally Beauty Holdings, Inc. (Na

$15.51

-0.58%

DOLEDoubtful

Dole plc

$15.62

-0.68%

VETDoubtful

Vermilion Energy Inc.

$10.37

+0.34%

ENRDoubtful

Energizer Holdings, Inc.

$22.76

+1.52%

EFCDoubtful

Ellington Financial Inc.

$12.82

-0.27%

CSIQDoubtful

Canadian Solar Inc.

$20.50

-6.09%

QCRHDoubtful

QCR Holdings, Inc.

$91.42

-1.08%

ABTCDoubtful

American Bitcoin Corp.

$1.16

-3.67%

SCZMDoubtful

Santacruz Silver Mining Ltd.

$11.46

+0.35%

PHARDoubtful

Pharming Group N.V.

$15.67

-3.24%

HIMXDoubtful

Himax Technologies, Inc.

$8.18

+1.36%

INVADoubtful

Innoviva, Inc.

$21.79

-0.23%

ARHSDoubtful

Arhaus, Inc.

$10.25

-3.94%

RLAYDoubtful

Relay Therapeutics, Inc.

$8.46

-5.90%

OUSTDoubtful

Ouster, Inc.

$19.01

-5.23%

CNXNDoubtful

PC Connection, Inc.

$65.04

-0.29%

BYDoubtful

Byline Bancorp, Inc.

$32.75

-0.94%

NVCRDoubtful

NovoCure Limited

$10.26

-2.05%

XPELDoubtful

XPEL, Inc.

$52.56

-0.55%

THRDoubtful

Thermon Group Holdings, Inc.

$50.68

+0.85%

DCOMDoubtful

Dime Community Bancshares, Inc.

$35.40

-1.43%

CTOSDoubtful

Custom Truck One Source, Inc.

$7.07

+1.36%

TSATDoubtful

Telesat Corporation

$26.91

-4.13%

WKCDoubtful

World Kinect Corporation

$26.89

-0.63%

GCTDoubtful

GigaCloud Technology Inc

$37.41

-2.94%

EXPIDoubtful

eXp World Holdings, Inc.

$7.88

-7.73%

JKSDoubtful

JinkoSolar Holding Company Limi

$27.54

-6.41%

RESDoubtful

RPC, Inc.

$5.73

+3.34%

FIVNDoubtful

Five9, Inc.

$17.00

-4.33%

NGLDoubtful

NGL ENERGY PARTNERS LP

$11.77

-1.62%

DFINDoubtful

Donnelley Financial Solutions,

$42.38

-4.51%

SOCDoubtful

Sable Offshore Corp.

$8.05

-1.29%

COLLDoubtful

Collegium Pharmaceutical Inc

$44.14

-5.59%

ATAIDoubtful

AtaiBeckley Inc.

$3.76

-2.47%

WTTRDoubtful

Select Water Solutions, Inc.

$12.73

+0.08%

KRPDoubtful

Kimbell Royalty Partners

$14.11

+1.00%

LADRDoubtful

Ladder Capital Corp

$10.49

+1.01%

TWODoubtful

Two Harbors Investment Corp

$10.81

-4.13%

BCRXDoubtful

BioCryst Pharmaceuticals, Inc.

$6.59

+0.53%

FLNGDoubtful

FLEX LNG Ltd.

$26.30

-0.70%

CNOBDoubtful

ConnectOne Bancorp, Inc.

$27.44

-1.86%

ARIDoubtful

Apollo Commercial Real Estate F

$10.75

+0.33%

GILTDoubtful

Gilat Satellite Networks Ltd.

$13.88

-7.75%

TRVIDoubtful

Trevi Therapeutics, Inc.

$10.72

-4.76%

WWWDoubtful

Wolverine World Wide, Inc.

$18.16

-0.16%

TRSDoubtful

TriMas Corporation

$36.23

-0.06%

VYXDoubtful

NCR Voyix Corporation

$9.58

-3.23%

ARLODoubtful

Arlo Technologies, Inc.

$11.84

-4.28%

GRCDoubtful

Gorman-Rupp Company (The)

$66.33

+0.05%

TNCDoubtful

Tennant Company

$81.74

+0.61%

ANABDoubtful

AnaptysBio, Inc.

$48.16

-4.14%

MANDoubtful

ManpowerGroup

$33.31

-3.06%

WLFCDoubtful

Willis Lease Finance Corporatio

$203.49

+0.48%

AATDoubtful

American Assets Trust, Inc.

$18.98

-0.32%

MRVIDoubtful

Maravai LifeSciences Holdings,

$3.03

-2.88%

NAKDoubtful

Northern Dynasty Minerals, Ltd.

$2.10

+1.70%

UAMYDoubtful

United States Antimony Corporat

$8.10

-0.61%

JCAPDoubtful

Jefferson Capital, Inc.

$22.62

+0.62%

RBCAADoubtful

Republic Bancorp, Inc.

$72.62

+0.19%

BORRDoubtful

Borr Drilling Limited

$5.60

+1.99%

PEBDoubtful

Pebblebrook Hotel Trust

$12.78

-0.39%

LARDoubtful

Lithium Argentina AG

$6.96

+1.75%

NSSCDoubtful

NAPCO Security Technologies, In

$42.24

-0.93%

IMKTADoubtful

Ingles Markets, Incorporated

$85.39

+0.40%

TRUPDoubtful

Trupanion, Inc.

$32.70

-1.18%

AHCODoubtful

AdaptHealth Corp.

$10.44

-1.88%

NEXTDoubtful

NextDecade Corporation

$5.45

+1.30%

TUYADoubtful

Tuya Inc.

$2.20

-1.13%

TNDMDoubtful

Tandem Diabetes Care, Inc.

$18.73

-4.15%

IIPRDoubtful

Innovative Industrial Propertie

$47.55

-0.93%

DHCDoubtful

Diversified Healthcare Trust

$6.42

+0.00%

DAODoubtful

Youdao, Inc.

$9.90

+0.66%

KWDoubtful

Kennedy-Wilson Holdings Inc.

$9.93

-0.45%

COHUDoubtful

Cohu, Inc.

$33.50

+2.98%

SILADoubtful

Sila Realty Trust, Inc.

$25.52

-0.23%

HCSGDoubtful

Healthcare Services Group, Inc.

$21.43

+11.36%

AFYADoubtful

Afya Limited

$15.45

-0.58%

WLTHDoubtful

Wealthfront Corporation

$8.00

-2.26%

FINVDoubtful

FinVolution Group

$5.60

-0.53%

PLTKDoubtful

Playtika Holding Corp.

$3.49

-3.32%

MLKNDoubtful

MillerKnoll, Inc.

$22.85

-0.04%

IMTXDoubtful

Immatics N.V.

$9.84

-0.91%

UMHDoubtful

UMH Properties, Inc.

$16.11

+0.03%

SPHDoubtful

Suburban Propane Partners, L.P.

$19.88

-0.85%

PDFSDoubtful

PDF Solutions, Inc.

$30.90

+0.62%

AMPLDoubtful

Amplitude, Inc.

$6.83

-6.57%

GSLDoubtful

Global Ship Lease Inc New

$37.68

+1.18%

DBVTDoubtful

DBV Technologies S.A.

$22.21

-6.68%

SANADoubtful

Sana Biotechnology, Inc.

$3.74

-3.24%

MGICDoubtful

Magic Software Enterprises Ltd.

$20.13

-13.94%

WGODoubtful

Winnebago Industries, Inc.

$46.65

-1.20%

LNNDoubtful

Lindsay Corporation

$135.38

+0.36%

ELEDoubtful

Elemental Royalty Corporation

$20.95

-1.69%

DSGRDoubtful

Distribution Solutions Group, I

$31.17

+1.17%

IVADoubtful

Inventiva S.A. - American Depos

$6.12

-2.70%

SLIDoubtful

Standard Lithium Ltd.

$4.19

+0.60%

EYPTDoubtful

EyePoint, Inc.

$12.86

-6.27%

LMRIDoubtful

Lumexa Imaging Holdings, Inc.

$13.80

-1.50%

ATENDoubtful

A10 Networks, Inc.

$20.63

-1.41%

RAPPDoubtful

Rapport Therapeutics, Inc.

$26.59

-5.89%

TSHADoubtful

Taysha Gene Therapies, Inc.

$4.37

-2.57%

VTOLDoubtful

Bristow Group, Inc.

$44.80

+0.09%

PRGDoubtful

PROG Holdings, Inc.

$33.49

-3.89%

EVODoubtful

Evotec SE

$3.50

-2.78%

EZPWDoubtful

EZCORP, Inc.

$24.70

-0.16%

REREDoubtful

ATRenew Inc.

$5.82

-4.04%

AGRODoubtful

Adecoagro S.A.

$8.81

-0.45%

CAPRDoubtful

Capricor Therapeutics, Inc.

$23.90

-2.98%

FORDoubtful

Forestar Group Inc

$29.13

-1.19%

ECPGDoubtful

Encore Capital Group Inc

$57.18

-1.38%

CRIDoubtful

Carter's, Inc.

$38.30

+0.84%

IRMDDoubtful

iRadimed Corporation

$104.40

-0.71%

OBKDoubtful

Origin Bancorp, Inc.

$44.34

-1.15%

SCLDoubtful

Stepan Company

$65.13

+0.67%

CRAIDoubtful

CRA International,Inc.

$161.52

-7.12%

DAWNDoubtful

Day One Biopharmaceuticals, Inc

$10.83

-5.17%

BH-ADoubtful

Biglari Holdings Inc.

$2,081.50

-0.83%

USPHDoubtful

U.S. Physical Therapy, Inc.

$85.65

+0.28%

GOLDDoubtful

Gold.com, Inc.

$60.89

-2.72%

ENOVDoubtful

Enovis Corporation

$21.92

-2.90%

CCECDoubtful

Capital Clean Energy Carriers C

$20.49

-0.02%

PRLBDoubtful

Proto Labs, Inc.

$65.86

-0.74%

CSTLDoubtful

Castle Biosciences, Inc.

$31.59

-2.41%

BVDoubtful

BrightView Holdings, Inc.

$13.89

-0.07%

WABCDoubtful

Westamerica Bancorporation

$51.76

-0.31%

XERSDoubtful

Xeris Biopharma Holdings, Inc.

$6.92

-4.16%

ECVTDoubtful

Ecovyst Inc.

$11.43

+2.01%

VITLDoubtful

Vital Farms, Inc.

$26.08

-0.29%

PRADoubtful

ProAssurance Corporation

$24.45

+0.23%

THSDoubtful

Treehouse Foods, Inc.

$24.43

-0.08%

OPRADoubtful

Opera Limited

$12.64

-3.81%

NVGSDoubtful

Navigator Holdings Ltd.

$18.86

+0.91%

NABLDoubtful

N-able, Inc.

$5.43

-5.40%

ALXDoubtful

Alexander's, Inc.

$230.98

-1.19%

TBLADoubtful

Taboola.com Ltd.

$3.38

-3.43%

AMPHDoubtful

Amphastar Pharmaceuticals, Inc.

$28.74

+0.60%

CNMDDoubtful

CONMED Corporation

$42.10

-1.64%

GOOSDoubtful

Canada Goose Holdings Inc. Subo

$11.78

-1.51%

CLOVDoubtful

Clover Health Investments, Corp

$2.08

-2.12%

DMLPDoubtful

Dorchester Minerals, L.P.

$25.35

+1.02%

IDTDoubtful

IDT Corporation

$48.55

-0.98%

RZLVDoubtful

Rezolve AI PLC

$2.49

-4.05%

LUCKDoubtful

LUCKY STRIKE ENTERTAINMENT CORP

$7.13

-5.63%

BLFSDoubtful

BioLife Solutions, Inc.

$22.13

-2.30%

ACHCDoubtful

Acadia Healthcare Company, Inc.

$13.68

+0.15%

DEADoubtful

Easterly Government Properties,

$24.07

-0.93%

LPGDoubtful

Dorian LPG Ltd.

$32.20

+1.90%

ABCLDoubtful

AbCellera Biologics Inc.

$3.09

-2.37%

ARDTDoubtful

Ardent Health, Inc.

$9.03

+0.56%

GIIIDoubtful

G-III Apparel Group, LTD.

$30.18

-0.07%

SVRADoubtful

Savara, Inc.

$5.16

-2.18%

PZZADoubtful

Papa John's International, Inc.

$34.06

-2.20%

RRDoubtful

Richtech Robotics Inc.

$3.17

-4.23%

PLPCDoubtful

Preformed Line Products Company

$275.44

+1.41%

IOVADoubtful

Iovance Biotherapeutics, Inc.

$2.52

-3.27%

ORICDoubtful

Oric Pharmaceuticals, Inc.

$10.21

-3.31%

TMQDoubtful

Trilogy Metals Inc.

$4.47

-1.82%

PMTDoubtful

PennyMac Mortgage Investment Tr

$12.35

+1.35%

NPKIDoubtful

NPK International Inc.

$14.38

+1.05%

CCOIDoubtful

Cogent Communications Holdings,

$26.05

-1.19%

HLITDoubtful

Harmonic Inc.

$10.11

-2.22%

GICDoubtful

Global Industrial Company

$32.78

-0.18%

LGIHDoubtful

LGI Homes, Inc.

$60.26

-1.81%

BWDoubtful

Babcock & Wilcox Enterprises, I

$9.38

-3.48%

MLTXDoubtful

MoonLake Immunotherapeutics

$15.56

-0.38%

ELVRDoubtful

Elevra Lithium Limited - Americ

$53.89

+1.03%

YALADoubtful

Yalla Group Limited

$7.17

+0.00%

NFGCDoubtful

New Found Gold Corp

$2.81

-5.56%

CMPXDoubtful

Compass Therapeutics, Inc.

$6.33

-4.17%

LUXEDoubtful

LuxExperience B.V.

$9.67

+3.26%

PEBODoubtful

Peoples Bancorp Inc.

$33.25

-1.13%

PARDoubtful

PAR Technology Corporation

$21.96

-5.57%

SEPNDoubtful

Septerna, Inc.

$25.57

-4.23%

CSRDoubtful

D/B/A Centerspace

$64.78

-0.05%

GLIBADoubtful

GCI Liberty, Inc. - Series A GC

$37.99

-5.57%

EVLVDoubtful

Evolv Technologies Holdings, In

$5.57

-0.09%

AMALDoubtful

Amalgamated Financial Corp.

$40.45

-1.63%

SAFTDoubtful

Safety Insurance Group, Inc.

$78.46

-0.55%

ULCCDoubtful

Frontier Group Holdings, Inc.

$5.99

+0.50%

RLJDoubtful

RLJ Lodging Trust

$8.30

+0.00%

SUPVDoubtful

Grupo Supervielle S.A.

$11.81

-0.55%

HLXDoubtful

Helix Energy Solutions Group, I

$8.57

+1.24%

NEGGDoubtful

Newegg Commerce, Inc.

$51.15

-4.45%

MOMODoubtful

Hello Group Inc

$6.50

-1.59%

BFLYDoubtful

Butterfly Network, Inc.

$3.31

-2.93%

THRMDoubtful

Gentherm Inc

$32.26

-0.28%

AKTSDoubtful

Aktis Oncology, Inc.

$17.60

-1.12%

UPBDDoubtful

Upbound Group, Inc.

$20.02

-2.27%

PUMPDoubtful

ProPetro Holding Corp.

$11.54

+3.59%

CTBIDoubtful

Community Trust Bancorp, Inc.

$63.32

-0.67%

SFLDoubtful

SFL Corporation Ltd

$10.06

+10.13%

PHATDoubtful

Phathom Pharmaceuticals, Inc.

$12.45

-2.89%

ASTEDoubtful

Astec Industries, Inc.

$56.97

+1.10%

REXDoubtful

REX American Resources Corporat

$35.50

+1.11%

VLRSDoubtful

Controladora Vuela Compania de

$10.50

-1.22%

GROYDoubtful

Gold Royalty Corp.

$4.46

-1.44%

RDWRDoubtful

Radware Ltd.

$27.55

+4.83%

UANDoubtful

CVR Partners, LP

$106.88

-2.04%

DLXDoubtful

Deluxe Corporation

$26.62

-2.24%

CDNADoubtful

CareDx, Inc.

$19.29

-6.22%

SDGRDoubtful

Schrodinger, Inc.

$12.67

-7.08%

TMPDoubtful

Tompkins Financial Corporation

$84.10

-1.42%

BBOTDoubtful

BridgeBio Oncology Therapeutics

$10.89

+0.42%

PXEDDoubtful

Phoenix Education Partners, Inc

$27.60

-4.50%

CBLDoubtful

CBL & Associates Properties, In

$35.89

-1.83%

NBTXDoubtful

Nanobiotix S.A.

$24.15

-8.63%

NUTXDoubtful

Nutex Health Inc.

$105.68

+4.24%

FSUNDoubtful

FirstSun Capital Bancorp

$38.52

-2.80%

ROOTDoubtful

Root, Inc.

$56.80

-3.95%

CIMDoubtful

Chimera Investment Corporation

$13.15

+6.87%

JBGSDoubtful

JBG SMITH Properties

$16.64

+1.46%

ZBIODoubtful

Zenas BioPharma Inc

$20.81

-3.12%

AEBIDoubtful

Aebi Schmidt Holding AG

$15.55

+1.17%

GEMIDoubtful

Gemini Space Station, Inc.

$6.95

-4.66%

BFSDoubtful

Saul Centers, Inc.

$34.76

+0.10%

ASTHDoubtful

Astrana Health Inc.

$18.91

-1.84%

DAKTDoubtful

Daktronics, Inc.

$26.40

-0.09%

VIRDoubtful

Vir Biotechnology, Inc.

$7.27

-3.20%

CMPDoubtful

Compass Minerals Intl Inc

$22.99

+3.55%

INBXDoubtful

Inhibrx Biosciences, Inc.

$78.16

-6.17%

OLPXDoubtful

Olaplex Holdings, Inc.

$1.51

-1.95%

SIFYDoubtful

Sify Technologies Limited - Ame

$14.81

+1.47%

ICHRDoubtful

Ichor Holdings

$45.99

+1.59%

CDNLDoubtful

Cardinal Infrastructure Group I

$24.80

-2.76%

IGICDoubtful

International General Insurance

$24.95

-0.95%

OCFCDoubtful

OceanFirst Financial Corp.

$19.28

-0.34%

HEPSDoubtful

D-Market Electronic Services &

$2.66

-2.21%

TDOCDoubtful

Teladoc Health, Inc.

$4.59

-5.36%

PFBCDoubtful

Preferred Bank

$90.00

+0.02%

OSBCDoubtful

Old Second Bancorp, Inc.

$20.47

-0.82%

CRONDoubtful

Cronos Group Inc. Common Share

$2.62

-1.50%

SPRYDoubtful

ARS Pharmaceuticals, Inc.

$9.27

-6.69%

PDSDoubtful

Precision Drilling Corporation

$87.91

+0.79%

PENGDoubtful

Penguin Solutions, Inc.

$18.76

+0.37%

COURDoubtful

Coursera, Inc.

$5.83

-1.27%

PDMDoubtful

Piedmont Realty Trust, Inc.

$8.77

+0.11%

INMDDoubtful

InMode Ltd.

$14.37

-1.74%

GLDDDoubtful

Great Lakes Dredge & Dock Corpo

$16.90

+4.73%

SBGIDoubtful

Sinclair, Inc.

$14.93

-2.03%

CRTODoubtful

Criteo S.A.

$17.25

-11.49%

MMIDoubtful

Marcus & Millichap, Inc.

$26.77

-1.65%

TROXDoubtful

Tronox Holdings plc

$8.12

+3.31%

ALNTDoubtful

Allient Inc.

$66.02

-0.60%

MFADoubtful

MFA Financial, Inc.

$9.68

+0.31%

OPKDoubtful

Opko Health, Inc.

$1.23

+0.41%

PDDoubtful

PagerDuty, Inc.

$7.27

-7.10%

URGNDoubtful

UroGen Pharma Ltd.

$20.91

-3.51%

EIGDoubtful

Employers Holdings Inc

$42.74

-2.17%

FMBHDoubtful

First Mid Bancshares, Inc.

$43.25

-1.35%

SBRDoubtful

Sabine Royalty Trust

$70.40

+0.77%

MRTNDoubtful

Marten Transport, Ltd.

$13.72

+1.11%

CCODoubtful

Clear Channel Outdoor Holdings,

$2.37

+0.21%

DECDoubtful

Diversified Energy Company

$13.07

-0.91%

CTMXDoubtful

CytomX Therapeutics, Inc.

$5.36

-3.16%

GHRSDoubtful

GH Research PLC

$15.03

-1.99%

TBPHDoubtful

Theravance Biopharma, Inc.

$18.58

-4.24%

VTYXDoubtful

Ventyx Biosciences, Inc.

$13.95

-0.11%

EAIDoubtful

Entergy Arkansas, LLC First Mor

$21.21

+0.12%

SAFEDoubtful

Safehold Inc. New

$15.16

-1.94%

PVLADoubtful

Palvella Therapeutics, Inc.

$78.29

-3.36%

ARVNDoubtful

Arvinas, Inc.

$12.91

-3.94%

SLDPDoubtful

Solid Power, Inc.

$3.74

-3.36%

ANNXDoubtful

Annexon, Inc.

$5.26

-6.24%

TASKDoubtful

TaskUs, Inc.

$10.38

-2.86%

LQDTDoubtful

Liquidity Services, Inc.

$31.31

-4.92%

CRESYDoubtful

Cresud S.A.C.I.F. y A.

$13.06

+1.48%

PRSUDoubtful

Pursuit Attractions and Hospita

$36.99

-1.94%

GODoubtful

Grocery Outlet Holding Corp.

$9.79

-1.51%

TLRYDoubtful

Tilray Brands, Inc.

$7.58

-3.19%

NBRDoubtful

Nabors Industries Ltd.

$69.27

+1.36%

HDLDoubtful

SUPER HI INTERNATIONAL HOLDING

$17.48

+0.00%

FWRGDoubtful

First Watch Restaurant Group, I

$16.63

-2.78%

LMBDoubtful

Limbach Holdings, Inc.

$92.50

+0.15%

SBSIDoubtful

Southside Bancshares, Inc.

$33.01

-0.87%

ODVDoubtful

Osisko Development Corp.

$3.96

+0.38%

PLSEDoubtful

Pulse Biosciences, Inc

$24.51

+2.47%

BKSYDoubtful

BlackSky Technology Inc.

$21.14

-7.12%

MSEXDoubtful

Middlesex Water Company

$51.58

-1.68%

EQBKDoubtful

Equity Bancshares, Inc.

$46.37

-0.69%

ASPIDoubtful

ASP Isotopes Inc.

$5.39

-1.46%

NBBKDoubtful

NB Bancorp, Inc.

$21.45

-2.19%

BBSIDoubtful

Barrett Business Services, Inc.

$34.14

-3.78%

AVBPDoubtful

ArriVent BioPharma, Inc.

$20.59

-2.35%

JBIDoubtful

Janus International Group, Inc.

$7.22

-2.24%

BHRBDoubtful

Burke & Herbert Financial Servi

$69.43

-0.27%

SSYSDoubtful

Stratasys, Ltd.

$11.23

-0.13%

PNTGDoubtful

The Pennant Group, Inc.

$31.00

+0.08%

WBIDoubtful

WaterBridge Infrastructure LLC

$24.28

-1.02%

HUYADoubtful

HUYA Inc.

$4.71

-3.59%

UVSPDoubtful

Univest Financial Corporation

$34.51

-0.43%

AVODoubtful

Mission Produce, Inc.

$13.68

-0.22%

GMREDoubtful

Global Medical REIT Inc.

$36.50

+0.14%

SERVDoubtful

Serve Robotics Inc.

$9.97

-3.40%

CPACDoubtful

Cementos Pacasmayo S.A.A.

$10.74

-1.29%

NNNNDoubtful

Anbio Biotechnology

$27.22

+9.30%

OMDADoubtful

Omada Health, Inc.

$10.57

-6.71%

XNCRDoubtful

Xencor, Inc.

$12.07

-2.43%

STAADoubtful

STAAR Surgical Company

$16.89

-2.37%

EVGODoubtful

EVgo Inc.

$3.07

-0.81%

MOFGDoubtful

MidWestOne Financial Group, Inc

$47.55

-1.41%

CRCTDoubtful

Cricut, Inc.

$4.60

-1.08%

ESQDoubtful

Esquire Financial Holdings, Inc

$111.01

-1.80%

EEXDoubtful

Emerald Holding, Inc.

$4.85

-0.21%

NRDSDoubtful

NerdWallet, Inc.

$9.78

-4.77%

MVSTDoubtful

Microvast Holdings, Inc.

$2.42

-3.01%

BJRIDoubtful

BJ's Restaurants, Inc.

$42.46

-0.44%

AXTIDoubtful

AXT Inc

$27.86

+14.41%

CLBDoubtful

Core Laboratories Inc.

$18.64

+0.00%

INDIDoubtful

indie Semiconductor, Inc.

$3.77

-1.31%

YEXTDoubtful

Yext, Inc.

$5.55

-1.16%

MCBDoubtful

Metropolitan Bank Holding Corp.

$93.72

-0.68%

XIFRDoubtful

XPLR Infrastructure, LP

$11.13

+0.04%

GSMDoubtful

Ferroglobe PLC

$5.39

+1.03%

IIIVDoubtful

i3 Verticals, Inc.

$22.18

-3.94%

UTZDoubtful

Utz Brands Inc

$11.09

+0.00%

PSNLDoubtful

Personalis, Inc.

$8.62

+0.00%

PHRDoubtful

Phreesia, Inc.

$12.20

-1.69%

NMAXDoubtful

Newsmax, Inc.

$5.98

-4.09%

BCAXDoubtful

Bicara Therapeutics Inc.

$14.35

-4.14%

CFFNDoubtful

Capitol Federal Financial, Inc.

$7.43

-1.53%

AHMADoubtful

Ambitions Enterprise Management

$7.20

+6.82%

NBDoubtful

NioCorp Developments Ltd.

$5.99

-2.44%

SCSCDoubtful

ScanSource, Inc.

$35.09

-4.43%

YBDoubtful

Yuanbao Inc.

$20.44

+0.22%

SNCYDoubtful

Sun Country Airlines Holdings,

$21.54

-0.69%

ACDCDoubtful

ProFrac Holding Corp.

$5.50

+1.85%

ITRNDoubtful

Ituran Location and Control Ltd

$46.60

+0.26%

HBNCDoubtful

Horizon Bancorp, Inc.

$18.11

-1.58%

EPCDoubtful

Edgewell Personal Care Company

$20.27

-1.12%

OMERDoubtful

Omeros Corporation

$11.09

-0.76%

RYIDoubtful

Ryerson Holding Corporation

$28.58

+0.83%

ALITDoubtful

Alight, Inc.

$1.46

-3.64%

UTLDoubtful

UNITIL Corporation

$50.93

-0.14%

CWHDoubtful

Camping World Holdings, Inc.

$12.75

-1.01%

POETDoubtful

POET Technologies Inc.

$5.85

+0.12%

SSIIDoubtful

SS Innovations International In

$4.08

-9.93%

BFSTDoubtful

Business First Bancshares, Inc.

$29.26

-0.71%

LINDDoubtful

Lindblad Expeditions Holdings I

$20.28

-0.39%

VSTSDoubtful

Vestis Corporation

$8.55

+0.53%

UFCSDoubtful

United Fire Group, Inc

$37.99

+5.15%

JANXDoubtful

Janux Therapeutics, Inc.

$12.96

-1.33%

HFWADoubtful

Heritage Financial Corporation

$27.59

-0.54%

AMTBDoubtful

Amerant Bancorp Inc.

$22.68

-1.63%

CCCXDoubtful

Churchill Capital Corp X

$13.24

+4.54%

GERNDoubtful

Geron Corporation

$1.59

-2.16%

GNKDoubtful

Genco Shipping & Trading Limite

$21.97

+2.23%

TDAYDoubtful

USA TODAY Co., Inc.

$5.97

-0.75%

HNRGDoubtful

Hallador Energy Company

$20.28

-1.05%

PBTDoubtful

Permian Basin Royalty Trust

$18.66

+1.11%

SMPDoubtful

Standard Motor Products, Inc.

$44.36

+0.93%

LOTDoubtful

Lotus Technology Inc.

$1.22

+2.97%

NRGVDoubtful

Energy Vault Holdings, Inc.

$4.36

+8.60%

MBWMDoubtful

Mercantile Bank Corporation

$53.56

-0.87%

PLOWDoubtful

Douglas Dynamics, Inc.

$41.13

+0.83%

FWRDDoubtful

Forward Air Corporation

$30.12

+0.22%

ANPADoubtful

Rich Sparkle Holdings Limited

$73.17

-6.79%

AEVADoubtful

Aeva Technologies, Inc.

$12.70

-1.85%

MPLTDoubtful

MapLight Therapeutics, Inc.

$17.46

-2.43%

NATDoubtful

Nordic American Tankers Limited

$4.45

+3.01%

IARTDoubtful

Integra LifeSciences Holdings C

$10.67

-2.82%

JBSSDoubtful

John B. Sanfilippo & Son, Inc.

$77.57

-1.16%

SCHLDoubtful

Scholastic Corporation

$34.49

-1.49%

CAPLDoubtful

CrossAmerica Partners LP

$22.49

+0.72%

OPFIDoubtful

OppFi Inc.

$8.85

-3.38%

YDESDoubtful

YD Bio Limited

$11.29

+0.80%

HAFCDoubtful

Hanmi Financial Corporation

$27.09

-0.99%

AMWDDoubtful

American Woodmark Corporation

$58.89

-14.37%

PCRXDoubtful

Pacira BioSciences, Inc.

$21.40

+0.75%

IMSRDoubtful

Terrestrial Energy Inc.

$7.20

-7.69%

LAESDoubtful

SEALSQ Corp

$4.00

-1.53%

BOWDoubtful

Bowhead Specialty Holdings Inc.

$24.58

-1.95%

NXDoubtful

Quanex Building Products Corpor

$21.94

-0.79%

CPFDoubtful

Central Pacific Financial Corp

$33.96

-1.31%

HBTDoubtful

HBT Financial Inc

$28.39

-0.39%

EVERDoubtful

EverQuote, Inc.

$15.06

-8.51%

FBRTDoubtful

Franklin BSP Realty Trust, Inc.

$10.11

-1.40%

DRUGDoubtful

Bright Minds Biosciences Inc.

$74.79

-0.12%

LDIDoubtful

loanDepot, Inc.

$2.05

-3.54%

FLGTDoubtful

Fulgent Genetics, Inc.

$22.57

-2.12%

AEHRDoubtful

Aehr Test Systems

$35.28

+31.49%

ODCDoubtful

Oil-Dri Corporation Of America

$64.94

+0.28%

AIVDoubtful

Apartment Investment and Manage

$5.93

-0.42%

ASICDoubtful

Ategrity Specialty Insurance Co

$18.05

-1.04%

IRWDDoubtful

Ironwood Pharmaceuticals, Inc.

$4.39

-4.47%

PRCHDoubtful

Porch Group, Inc.

$7.24

-2.03%

VALNDoubtful

Valneva SE

$9.66

-1.73%

TKDoubtful

Teekay Corporation Ltd.

$10.82

+2.46%

KRUSDoubtful

Kura Sushi USA, Inc.

$74.08

-0.51%

APOGDoubtful

Apogee Enterprises, Inc.

$41.53

-1.79%

AENTDoubtful

Alliance Entertainment Holding

$7.06

-1.04%

UVEDoubtful

UNIVERSAL INSURANCE HOLDINGS IN

$31.08

-1.02%

WYFIDoubtful

WhiteFiber, Inc.

$18.66

-3.47%

RJETDoubtful

Republic Airways Holdings Inc.

$19.50

+0.15%

RPDDoubtful

Rapid7, Inc.

$7.61

-26.76%

FSBCDoubtful

Five Star Bancorp

$40.03

-1.06%

LINCDoubtful

Lincoln Educational Services Co

$26.49

-1.58%

GPREDoubtful

Green Plains, Inc.

$15.27

+3.67%

MTUSDoubtful

Metallus Inc.

$20.98

+0.34%

WSHPDoubtful

WeShop Holdings Limited

$39.00

-1.31%

FPHDoubtful

Five Point Holdings, LLC

$5.43

+0.37%

BIOADoubtful

BioAge Labs, Inc.

$19.64

-2.72%

MEGDoubtful

Montrose Environmental Group, I

$24.33

-2.19%

FUBODoubtful

fuboTV Inc.

$1.43

-5.92%

CBLLDoubtful

CeriBell, Inc.

$20.07

-3.46%

ESPRDoubtful

Esperion Therapeutics, Inc.

$3.41

+0.44%

GAUDoubtful

Galiano Gold Inc.

$3.05

+3.57%

GDRXDoubtful

GoodRx Holdings, Inc.

$2.21

-5.16%

MATWDoubtful

Matthews International Corporat

$26.08

-1.32%

ATLCDoubtful

Atlanticus Holdings Corporation

$54.84

-3.33%

QNSTDoubtful

QuinStreet, Inc.

$10.79

-8.09%

DSPDoubtful

Viant Technology Inc.

$10.08

-3.17%

ITRGDoubtful

Integra Resources Corp.

$3.65

-1.49%

TREEDoubtful

LendingTree, Inc.

$43.37

-5.41%

DJCODoubtful

Daily Journal Corp. (S.C.)

$548.67

-3.21%

WRNDoubtful

Western Copper and Gold Corpora

$3.22

-0.31%

CACDoubtful

Camden National Corporation

$49.41

-0.65%

SESDoubtful

SES AI Corporation

$1.89

-1.56%

SENEADoubtful

Seneca Foods Corp.

$119.61

-0.03%

FOXFDoubtful

Fox Factory Holding Corp.

$19.69

-0.66%

BBWDoubtful

Build-A-Bear Workshop, Inc.

$52.50

+0.69%

HTLDDoubtful

Heartland Express, Inc.

$11.86

+0.47%

NXDRDoubtful

Nextdoor Holdings, Inc.

$1.66

-3.22%

ABUSDoubtful

Arbutus Biopharma Corporation

$4.06

-2.40%

CCNEDoubtful

CNB Financial Corporation

$30.41

+5.85%

TENDoubtful

Tsakos Energy Navigation Ltd

$27.64

+2.25%

WOOFDoubtful

Petco Health and Wellness Compa

$2.45

-3.36%

OPYDoubtful

Oppenheimer Holdings, Inc.

$88.64

-2.06%

AMNDoubtful

AMN Healthcare Services Inc

$20.23

-0.64%

CTLPDoubtful

Cantaloupe, Inc.

$10.46

-0.95%

MTADoubtful

Metalla Royalty & Streaming Ltd

$7.84

-0.32%

EGBNDoubtful

Eagle Bancorp, Inc.

$26.63

-0.60%

JBIODoubtful

Jade Biosciences, Inc.

$13.84

-4.65%

ABXDoubtful

Abacus Global Management, Inc.

$8.00

-1.60%

VTSDoubtful

Vitesse Energy, Inc.

$22.02

+1.80%

SWIMDoubtful

Latham Group, Inc.

$6.53

-1.44%

HRTGDoubtful

Heritage Insurance Holdings, In

$24.71

-0.80%

MCBSDoubtful

MetroCity Bankshares, Inc.

$29.24

-0.36%

REAXDoubtful

The Real Brokerage, Inc.

$2.98

-5.25%

MDXGDoubtful

MiMedx Group, Inc

$5.11

-1.16%

HIPODoubtful

Hippo Holdings Inc.

$27.43

-3.18%

VELDoubtful

Velocity Financial, Inc.

$19.84

-1.54%

INNVDoubtful

InnovAge Holding Corp.

$7.87

-5.97%

AHGDoubtful

Akso Health Group

$1.45

+0.00%

TRSTDoubtful

TrustCo Bank Corp NY

$45.02

-0.44%

GYREDoubtful

Gyre Therapeutics, Inc.

$7.86

-1.38%

BLDPDoubtful

Ballard Power Systems, Inc.

$2.14

-0.93%

MFIDoubtful

mF International Limited

$14.50

+1.26%

PACBDoubtful

Pacific Biosciences of Californ

$1.77

-2.21%

HTBKDoubtful

Heritage Commerce Corp

$13.43

-0.22%

GHMDoubtful

Graham Corporation

$87.39

-1.94%

BRSPDoubtful

BrightSpire Capital, Inc.

$5.88

-0.59%

NKTRDoubtful

Nektar Therapeutics

$65.47

+16.91%

ADTNDoubtful

ADTRAN Holdings, Inc.

$10.30

-0.48%

CNNEDoubtful

Cannae Holdings, Inc.

$13.92

-1.76%

PRMEDoubtful

Prime Medicine, Inc.

$3.36

-1.90%

MYEDoubtful

Myers Industries, Inc.

$22.23

+0.45%

ERIIDoubtful

Energy Recovery, Inc.

$15.43

-1.03%

SGDoubtful

Sweetgreen, Inc.

$5.21

-3.79%

AXGDoubtful

Solowin Holdings

$3.71

-1.33%

RWTDoubtful

Redwood Trust, Inc.

$5.61

-0.27%

APEIDoubtful

American Public Education, Inc.

$42.96

-1.81%

ADAMDoubtful

Adamas Trust, Inc.

$7.96

+0.13%

SFIXDoubtful

Stitch Fix, Inc.

$4.11

+0.98%

KALVDoubtful

KalVista Pharmaceuticals, Inc.

$15.04

+0.20%

VTIXDoubtful

Virtuix Holdings Inc.

$5.22

+0.91%

THFFDoubtful

First Financial Corporation

$66.24

-0.50%

DCDoubtful

Dakota Gold Corp.

$6.05

+3.42%

SLSDoubtful

SELLAS Life Sciences Group, Inc

$3.65

-3.06%

WLKPDoubtful

Westlake Chemical Partners LP

$21.40

+1.04%

ENGNDoubtful

enGene Holdings Inc.

$9.62

+0.94%

NEWPDoubtful

New Pacific Metals Corp.

$3.75

-0.69%

AMCDoubtful

AMC Entertainment Holdings, Inc

$1.31

-1.88%

ADSEDoubtful

ADS-TEC ENERGY PLC

$10.35

+0.00%

SIBNDoubtful

SI-BONE, Inc.

$15.06

-2.21%

HTBDoubtful

HomeTrust Bancshares, Inc.

$44.33

+0.66%

KURADoubtful

Kura Oncology, Inc.

$7.58

-3.32%

RSKDDoubtful

Riskified Ltd.

$4.43

-1.88%

WSRDoubtful

Whitestone REIT

$14.93

-0.47%

STRWDoubtful

Strawberry Fields REIT, Inc.

$12.94

+1.57%

MPBDoubtful

Mid Penn Bancorp

$33.53

-1.46%

CGEMDoubtful

Cullinan Therapeutics, Inc.

$11.52

-5.50%

MNTNDoubtful

MNTN, Inc.

$10.63

+30.75%

URGDoubtful

Ur Energy Inc

$1.67

+0.60%

UXINDoubtful

Uxin Limited

$3.58

-3.38%

KODKDoubtful

Eastman Kodak Company

$7.63

-1.47%

KEDoubtful

Kimball Electronics, Inc.

$24.86

+0.08%

HIVEDoubtful

HIVE Digital Technologies Ltd

$2.24

-2.61%

IBCPDoubtful

Independent Bank Corporation

$35.90

-0.36%

BLNDDoubtful

Blend Labs, Inc.

$1.79

-9.60%

FULCDoubtful

Fulcrum Therapeutics, Inc.

$10.11

-2.22%

CCBGDoubtful

Capital City Bank Group

$42.25

-0.96%

CARSDoubtful

Cars.com Inc.

$11.01

-1.21%

TRTXDoubtful

TPG RE Finance Trust, Inc.

$9.00

-0.06%

UDMYDoubtful

Udemy, Inc.

$4.68

-0.53%

DBADoubtful

Invesco DB Agriculture Fund

$25.74

+0.02%

AHHDoubtful

Armada Hoffler Properties, Inc.

$7.16

-0.62%

BTBTDoubtful

Bit Digital, Inc.

$1.69

-2.87%

SSTKDoubtful

Shutterstock, Inc.

$18.06

-3.55%

SKYHDoubtful

Sky Harbour Group Corporation

$8.82

-4.34%

AIOTDoubtful

PowerFleet, Inc.

$4.03

-3.36%

UROYDoubtful

Uranium Royalty Corp.

$4.20

-1.06%

GDYNDoubtful

Grid Dynamics Holdings, Inc.

$6.71

-3.39%

ANGXDoubtful

Angel Studios, Inc.

$3.48

-7.20%

MAXDoubtful

MediaAlpha, Inc.

$7.72

-8.57%

ORRFDoubtful

Orrstown Financial Services, In

$37.58

-0.84%

AIPDoubtful

Arteris, Inc.

$14.75

-2.25%

AMSFDoubtful

AMERISAFE, Inc.

$38.07

-1.07%

BZHDoubtful

Beazer Homes USA, Inc.

$26.54

-0.56%

THDoubtful

Target Hospitality Corp.

$7.37

-0.14%

GFRDoubtful

Greenfire Resources Ltd.

$5.87

-0.26%

BWMXDoubtful

Betterware de Mexico, S.A.P.I.

$18.32

-1.35%

LYTSDoubtful

LSI Industries Inc.

$22.55

-1.29%

FIPDoubtful

FTAI Infrastructure Inc.

$6.16

-1.44%

LXUDoubtful

LSB Industries, Inc.

$9.94

-0.30%

RDVTDoubtful

Red Violet, Inc.

$40.36

-4.11%

SXCDoubtful

SunCoke Energy, Inc.

$8.27

+0.43%

MATVDoubtful

Mativ Holdings, Inc.

$14.70

-0.14%

SMBCDoubtful

Southern Missouri Bancorp, Inc.

$63.95

-0.96%

GDOTDoubtful

Green Dot Corporation

$11.99

+0.59%

GSBCDoubtful

Great Southern Bancorp, Inc.

$63.49

-1.08%

RGNXDoubtful

REGENXBIO Inc.

$8.58

-3.05%

TALKDoubtful

Talkspace, Inc.

$3.88

-0.64%

CGNTDoubtful

Cognyte Software Ltd.

$7.23

-5.74%

RIGLDoubtful

Rigel Pharmaceuticals, Inc.

$33.41

-3.51%

CBRLDoubtful

Cracker Barrel Old Country Stor

$31.78

-2.37%

HOVDoubtful

Hovnanian Enterprises, Inc.

$128.82

-2.07%

CINTDoubtful

CI&T Inc

$5.04

+0.20%

SMBKDoubtful

SmartFinancial, Inc.

$41.86

-0.44%

CMPSDoubtful

COMPASS Pathways Plc - American

$6.17

-1.91%

ECXDoubtful

ECARX Holdings Inc.

$1.89

+1.61%

AOSLDoubtful

Alpha and Omega Semiconductor L

$21.10

+4.98%

GDLCDoubtful

Grayscale CoinDesk Crypto 5 ETF

$30.34

-3.10%

PLAYDoubtful

Dave & Buster's Entertainment,

$17.46

-2.35%

TDUPDoubtful

ThredUp Inc.

$4.74

-4.24%

DGICADoubtful

Donegal Group, Inc.

$18.48

-1.47%

PROKDoubtful

ProKidney Corp.

$1.91

-5.22%

BGMDoubtful

BGM Group Ltd.

$1.24

-6.77%

CSVDoubtful

Carriage Services, Inc.

$43.81

-0.87%

KOSDoubtful

Kosmos Energy Ltd.

$1.69

+5.62%

ISOUDoubtful

IsoEnergy Ltd.

$10.38

-1.52%

CTKBDoubtful

Cytek Biosciences, Inc.

$4.32

+0.23%

BBNXDoubtful

Beta Bionics, Inc.

$14.18

-4.05%

SPFIDoubtful

South Plains Financial, Inc.

$42.31

-1.33%

TIPTDoubtful

Tiptree Inc.

$17.34

-0.74%

DMIIDoubtful

Drugs Made In America Acquisiti

$9.99

+0.00%

STEXDoubtful

Streamex Corp.

$2.78

-7.64%

EBSDoubtful

Emergent BioSolutions Inc.

$10.78

-2.36%

TCMDDoubtful

Tactile Systems Technology, Inc

$26.75

-3.34%

FISIDoubtful

Financial Institutions, Inc.

$34.22

-0.70%

NWPXDoubtful

NWPX Infrastructure, Inc.

$75.20

-0.24%

TBNDoubtful

Tamboran Resources Corporation

$28.07

-2.47%

MGTXDoubtful

MeiraGTx Holdings plc

$7.32

-2.66%

HSTMDoubtful

HealthStream, Inc.

$19.76

-1.15%

GRPNDoubtful

Groupon, Inc.

$12.04

-4.22%

SVADoubtful

Sinovac Biotech, Ltd.

$6.47

+0.00%

ALTDoubtful

Altimmune, Inc.

$4.58

-1.61%

WRLDDoubtful

World Acceptance Corporation

$124.32

+2.51%

IVRDoubtful

INVESCO MORTGAGE CAPITAL INC

$8.94

+1.42%

CVLGDoubtful

Covenant Logistics Group, Inc.

$28.85

-1.33%

TXODoubtful

TXO Partners, L.P.

$12.65

+2.06%

KFRCDoubtful

Kforce, Inc.

$32.52

-4.18%

NTGRDoubtful

NETGEAR, Inc.

$20.50

-0.53%

IDRDoubtful

Idaho Strategic Resources, Inc.

$37.72

-3.59%

GRNTDoubtful

Granite Ridge Resources, Inc.

$5.15

+1.68%

KRODoubtful

Kronos Worldwide Inc

$6.68

+2.45%

IIINDoubtful

Insteel Industries, Inc.

$36.81

-0.51%

GOGODoubtful

Gogo Inc.

$4.02

-2.31%

DRTSDoubtful

Alpha Tau Medical Ltd.

$7.13

-3.13%

MBUUDoubtful

Malibu Boats, Inc.

$31.03

-0.16%

EUDoubtful

enCore Energy Corp.

$2.78

+0.54%

DDLDoubtful

Dingdong (Cayman) Limited

$2.91

-0.34%

LXRXDoubtful

Lexicon Pharmaceuticals, Inc.

$1.31

-0.38%

UMACDoubtful

Unusual Machines, Inc.

$12.14

-3.69%

FCBCDoubtful

First Community Bankshares, Inc

$40.52

-0.21%

SHBIDoubtful

Shore Bancshares, Inc.

$19.82

-1.83%

ABATDoubtful

American Battery Technology Com

$4.02

-2.07%

NGVCDoubtful

Natural Grocers by Vitamin Cott

$24.68

+1.17%

EVMNDoubtful

Evommune, Inc.

$24.56

-15.42%

ETDDoubtful

Ethan Allen Interiors Inc.

$23.44

-3.74%

FRGEDoubtful

Forge Global Holdings, Inc.

$44.65

-0.01%

PRAADoubtful

PRA Group, Inc.

$10.97

-3.35%

FVRRDoubtful

Fiverr International Ltd.

$14.63

-5.55%

WDHDoubtful

Waterdrop Inc.

$1.81

-3.21%

EMBCDoubtful

Embecta Corp.

$10.07

-2.19%

NPBDoubtful

Northpointe Bancshares, Inc.

$16.96

-1.97%

VTEXDoubtful

VTEX

$3.23

-0.92%

AVRDoubtful

Anteris Technologies Global Cor

$5.61

-3.11%

APPSDoubtful

Digital Turbine, Inc.

$4.34

-7.17%

CRMDDoubtful

CorMedix Inc.

$7.44

-3.32%

FWDIDoubtful

Forward Industries, Inc.

$4.89

-2.78%

GOSSDoubtful

Gossamer Bio, Inc.

$2.27

-2.79%

AVNSDoubtful

Avanos Medical, Inc.

$14.70

-0.14%

SHENDoubtful

Shenandoah Telecommunications C

$12.68

+0.24%

ALRSDoubtful

Alerus Financial Corporation

$24.95

-1.38%

CWCODoubtful

Consolidated Water Co. Ltd.

$37.05

-1.23%

PCLADoubtful

PicoCELA Inc.

$5.58

+1.45%

LENZDoubtful

LENZ Therapeutics, Inc.

$13.28

-2.82%

CEVADoubtful

CEVA, Inc.

$23.18

+0.35%

REPXDoubtful

Riley Exploration Permian, Inc.

$27.75

+0.87%

BWMNDoubtful

Bowman Consulting Group Ltd.

$35.40

-0.72%

MAMADoubtful

Mama's Creations, Inc.

$15.27

-0.20%

DSGNDoubtful

Design Therapeutics, Inc.

$10.20

-0.34%

HZODoubtful

MarineMax, Inc. (FL)

$29.10

-0.07%

PSTLDoubtful

Postal Realty Trust, Inc.

$18.99

-0.37%

MNRODoubtful

Monro, Inc.

$22.36

+4.88%

LPTHDoubtful

LightPath Technologies, Inc.

$10.16

-7.77%

CMCLDoubtful

Caledonia Mining Corporation Pl

$29.39

-0.71%

BCALDoubtful

California BanCorp

$18.82

-0.48%

VPGDoubtful

Vishay Precision Group, Inc.

$47.34

-11.66%

CEPFDoubtful

Cantor Equity Partners IV, Inc.

$10.40

-0.38%

EVACDoubtful

EQV Ventures Acquisition Corp.

$10.08

-0.40%

THMDoubtful

International Tower Hill Mines,

$2.60

-1.70%

CMCODoubtful

Columbus McKinnon Corporation

$23.11

+0.78%

KRNTDoubtful

Kornit Digital Ltd.

$16.64

+16.85%

ANGIDoubtful

Angi Inc.

$8.93

-25.33%

REPLDoubtful

Replimune Group, Inc.

$7.62

-2.31%

VREXDoubtful

Varex Imaging Corporation

$13.21

-6.64%

DNADoubtful

Ginkgo Bioworks Holdings, Inc.

$9.16

-0.76%

BMBLDoubtful

Bumble Inc.

$2.99

-8.00%

ARKODoubtful

ARKO Corp.

$6.37

-0.78%

SNDADoubtful

Sonida Senior Living, Inc.

$33.95

-1.44%

AEXADoubtful

American Exceptionalism Acquisi

$11.46

+0.61%

LEDoubtful

Lands' End, Inc.

$17.91

-2.45%

CTODoubtful

CTO Realty Growth, Inc.

$18.44

-0.97%

CASSDoubtful

Cass Information Systems, Inc

$45.41

-0.94%

HTTDoubtful

High Templar Tech Limited

$2.81

-1.40%

IBTADoubtful

Ibotta, Inc.

$20.97

-1.08%

WASHDoubtful

Washington Trust Bancorp, Inc.

$35.64

-1.64%

DNUTDoubtful

Krispy Kreme, Inc.

$3.00

-2.12%

KOPDoubtful

Koppers Holdings Inc.

$32.92

-0.84%

AMBQDoubtful

Ambiq Micro, Inc.

$29.55

+0.61%

SDDoubtful

SandRidge Energy, Inc.

$17.01

+1.10%

IVVDDoubtful

Invivyd, Inc.

$1.56

-4.29%

VORDoubtful

Vor Biopharma Inc.

$12.85

-7.49%

BTQDoubtful

BTQ Technologies Corp

$2.84

-5.65%

BLMNDoubtful

Bloomin' Brands, Inc.

$6.96

-0.07%

LBRXDoubtful

LB Pharmaceuticals Inc

$23.59

-2.60%

LABDoubtful

Standard BioTools Inc.

$1.20

-3.63%

STKLDoubtful

SunOpta, Inc.

$6.43

+0.23%

OWLSDoubtful

OBOOK Holdings Inc.

$5.18

-3.97%

HYDoubtful

Hyster-Yale, Inc.

$37.68

+1.13%

CRSRDoubtful

Corsair Gaming, Inc.

$5.06

-2.22%

SPTDoubtful

Sprout Social, Inc

$7.49

-5.97%

TWIDoubtful

Titan International, Inc. (DE)

$11.24

+1.26%

RYAMDoubtful

Rayonier Advanced Materials Inc

$8.19

+0.61%

ZKHDoubtful

ZKH Group Limited

$3.49

+1.16%

TRNSDoubtful

Transcat, Inc.

$79.87

+0.18%

KROSDoubtful

Keros Therapeutics, Inc.

$16.48

-3.91%

GOODDoubtful

Gladstone Commercial Corporatio

$11.61

+0.04%

SOHUDoubtful

Sohu.com Limited

$16.72

+0.06%

OXMDoubtful

Oxford Industries, Inc.

$40.06

+0.83%

TCBXDoubtful

Third Coast Bancshares, Inc.

$41.89

-2.37%

BHBDoubtful

Bar Harbor Bankshares, Inc.

$34.56

-0.35%

KYTXDoubtful

Kyverna Therapeutics, Inc.

$7.54

-3.95%

CPSDoubtful

Cooper-Standard Holdings Inc.

$35.69

+0.24%

LTBRDoubtful

Lightbridge Corporation

$13.36

-5.18%

SBDoubtful

Safe Bulkers, Inc

$5.98

+2.14%

PURRDoubtful

Hyperliquid Strategies Inc

$4.46

-3.67%

MYGNDoubtful

Myriad Genetics, Inc.

$4.94

-2.85%

PKSTDoubtful

Peakstone Realty Trust

$20.84

+0.14%

LXEODoubtful

Lexeo Therapeutics, Inc.

$6.63

-5.82%

CLMBDoubtful

Climb Global Solutions, Inc.

$114.40

-2.51%

GOTUDoubtful

Gaotu Techedu Inc.

$2.17

+0.23%

FEIMDoubtful

Frequency Electronics, Inc.

$46.33

-6.57%

HPKDoubtful

HighPeak Energy, Inc.

$4.88

+4.95%

BXCDoubtful

Bluelinx Holdings Inc.

$77.88

-1.03%

WEAVDoubtful

Weave Communications, Inc.

$6.09

-5.22%

CDZIDoubtful

Cadiz, Inc.

$4.90

-1.41%

CRNCDoubtful

Cerence Inc.

$7.84

-4.06%

UHTDoubtful

Universal Health Realty Income

$42.50

+0.16%

GETYDoubtful

Getty Images Holdings, Inc.

$1.10

-4.78%

FETDoubtful

Forum Energy Technologies, Inc.

$48.25

+2.43%

KREFDoubtful

KKR Real Estate Finance Trust I

$7.14

+0.00%

DCBODoubtful

Docebo Inc.

$18.77

-3.99%

LYELDoubtful

Lyell Immunopharma, Inc.

$23.07

-2.70%

AROWDoubtful

Arrow Financial Corporation

$34.88

-1.46%

ZEUSDoubtful

Olympic Steel, Inc.

$49.17

+1.30%

NPCEDoubtful

Neuropace, Inc.

$14.38

-5.88%

BVSDoubtful

Bioventus Inc.

$7.81

-3.22%

MGPIDoubtful

MGP Ingredients, Inc.

$25.97

-1.03%

PANLDoubtful

Pangaea Logistics Solutions Ltd

$8.92

+1.02%

ACICDoubtful

American Coastal Insurance Corp

$10.99

-1.35%

PIIIDoubtful

P3 Health Partners Inc.

$2.22

+2.07%

OFIXDoubtful

Orthofix Medical Inc.

$13.27

-0.75%

UPDoubtful

Wheels Up Experience Inc.

$0.63

-5.72%

FTKDoubtful

Flotek Industries, Inc.

$16.87

-3.54%

EHABDoubtful

Enhabit, Inc.

$11.12

-0.63%

FFICDoubtful

Flushing Financial Corporation

$16.46

+0.09%

UNTYDoubtful

Unity Bancorp, Inc.

$54.00

-2.30%

DINDoubtful

Dine Brands Global, Inc. Common

$34.86

-0.34%

ANRODoubtful

Alto Neuroscience, Inc.

$16.00

-3.90%

PRTADoubtful

Prothena Corporation plc

$8.80

-1.79%

SUPXDoubtful

SuperX AI Technology Limited

$16.22

-0.18%

LWLGDoubtful

Lightwave Logic, Inc.

$3.55

-0.70%

HCKTDoubtful

The Hackett Group, Inc.

$14.58

-4.77%

NUSDoubtful

Nu Skin Enterprises, Inc.

$9.96

+0.00%

FTHYDoubtful

FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND

$14.07

-0.21%

KLCDoubtful

KinderCare Learning Companies,

$4.86

-2.90%

OISDoubtful

Oil States International, Inc.

$9.27

+3.52%

OCGNDoubtful

Ocugen, Inc.

$1.41

-0.70%

RRBIDoubtful

Red River Bancshares, Inc.

$90.37

+0.29%

CRD-ADoubtful

Crawford & Company

$10.92

-0.46%

PGCDoubtful

Peapack-Gladstone Financial Cor

$34.23

-1.30%

BCSSDoubtful

Bain Capital GSS Investment Cor

$10.20

+0.20%

DVSDoubtful

Dolly Varden Silver Corporation

$4.73

-1.77%

CTNMDoubtful

Contineum Therapeutics, Inc.

$15.51

-1.52%

CODIDoubtful

D/B/A Compass Diversified Holdi

$6.54

-4.66%

SCVLDoubtful

Shoe Carnival, Inc.

$20.44

+0.59%

FFWMDoubtful

First Foundation Inc.

$6.17

-2.22%

VLGEADoubtful

Village Super Market, Inc.

$37.34

-0.21%

CYRXDoubtful

CryoPort, Inc.

$8.39

-3.56%

LVWRDoubtful

LiveWire Group, Inc.

$2.26

-0.75%

IBEXDoubtful

IBEX Limited

$30.17

-3.08%

ELVADoubtful

Electrovaya Inc.

$9.15

+0.77%

SLDBDoubtful

Solid Biosciences Inc.

$6.20

-10.53%

FMNBDoubtful

Farmers National Banc Corp.

$13.46

-0.15%

KMDADoubtful

Kamada Ltd.

$8.40

+0.48%

ALLTDoubtful

Allot Ltd.

$10.15

-2.68%

NRIMDoubtful

Northrim BanCorp Inc

$25.23

-1.48%

FUFUDoubtful

BitFuFu Inc.

$2.63

-1.32%

IHRTDoubtful

iHeartMedia, Inc.

$3.66

+1.95%

BWBDoubtful

Bridgewater Bancshares, Inc.

$19.43

-0.51%

BWAYDoubtful

BrainsWay Ltd

$23.59

+1.03%

ORGODoubtful

Organogenesis Holdings Inc.

$3.68

-4.30%

PFISDoubtful

Peoples Financial Services Corp

$56.63

+2.41%

CLNEDoubtful

Clean Energy Fuels Corp.

$2.64

+2.13%

ACNBDoubtful

ACNB Corporation

$52.19

+0.08%

MCTADoubtful

Charming Medical Limited

$29.36

+0.00%

GEVODoubtful

Gevo, Inc.

$1.85

-0.81%

LEGHDoubtful

Legacy Housing Corporation

$21.41

+0.28%

ZVRADoubtful

Zevra Therapeutics, Inc.

$8.28

-3.89%

NFBKDoubtful

Northfield Bancorp, Inc.

$13.64

-0.44%

MOVDoubtful

Movado Group Inc.

$24.79

+0.65%

VBNKDoubtful

VersaBank

$16.50

-1.20%

INNDoubtful

Summit Hotel Properties, Inc.

$4.62

-2.02%

NAGEDoubtful

Niagen Bioscience, Inc.

$4.96

-3.22%

SABRDoubtful

Sabre Corporation

$1.11

-4.31%

CBNKDoubtful

Capital Bancorp, Inc.

$32.02

+0.16%

NMGDoubtful

Nouveau Monde Graphite Inc.

$2.25

-1.10%

EGYDoubtful

VAALCO Energy, Inc.

$4.96

+3.23%

BDNDoubtful

Brandywine Realty Trust

$3.14

-1.42%

LXDoubtful

LexinFintech Holdings Ltd.

$2.92

-1.52%

MSBIDoubtful

Midland States Bancorp, Inc.

$23.16

-1.66%

ATEXDoubtful

Anterix Inc.

$28.40

-1.46%

EBFDoubtful

Ennis, Inc.

$20.41

-0.71%

FPIDoubtful

Farmland Partners Inc.

$12.00

+1.01%

RBBNDoubtful

Ribbon Communications Inc.

$1.97

-2.96%

VSTMDoubtful

Verastem, Inc.

$6.05

-3.66%

MITKDoubtful

Mitek Systems, Inc.

$11.07

-4.28%

HLLYDoubtful

Holley Inc.

$4.09

+1.24%

SIGADoubtful

SIGA Technologies Inc.

$6.52

-2.54%

BCYCDoubtful

Bicycle Therapeutics plc

$5.46

-3.02%

MAGNDoubtful

Magnera Corporation

$14.49

-0.75%

CTGODoubtful

Contango ORE, Inc.

$28.28

-2.01%

PRTHDoubtful

Priority Technology Holdings, I

$5.29

-3.29%

CANDoubtful

Canaan Inc.

$0.57

+1.42%

KRTDoubtful

Karat Packaging Inc.

$26.08

+0.31%

SMWBDoubtful

Similarweb Ltd.

$4.15

-11.13%

FDMTDoubtful

4D Molecular Therapeutics, Inc.

$8.84

-2.86%

CHCTDoubtful

Community Healthcare Trust Inco

$17.92

-0.88%

KOPNDoubtful

Kopin Corporation

$2.26

-4.04%

RSVRDoubtful

Reservoir Media, Inc..

$7.69

-0.26%

GLOODoubtful

Gloo Holdings, Inc.

$5.47

-2.32%

ASCDoubtful

Ardmore Shipping Corporation

$13.51

+2.00%

GTNDoubtful

Gray Media, Inc.

$4.68

-3.81%

LZMDoubtful

Lifezone Metals Limited

$4.90

+2.30%

YORWDoubtful

The York Water Company

$32.12

-1.29%

ORNDoubtful

Orion Group Holdings, Inc.

$14.67

+1.95%

SHMDDoubtful

SCHMID Group N.V.

$9.51

-2.76%

KRNYDoubtful

Kearny Financial

$8.00

-0.50%

BETRDoubtful

Better Home & Finance Holding C

$28.75

+0.58%

OBEDoubtful

Obsidian Energy Ltd.

$7.95

+2.58%

KRSPDoubtful

Rice Acquisition Corporation 3

$10.33

+0.00%

ADURDoubtful

Aduro Clean Technologies Inc.

$11.36

-1.56%

GBFHDoubtful

GBank Financial Holdings Inc.

$33.30

-1.77%

ITICDoubtful

Investors Title Company

$270.54

+0.33%

CIVBDoubtful

Civista Bancshares, Inc.

$24.09

-0.12%

MCSDoubtful

Marcus Corporation (The)

$15.87

-0.44%

CGCDoubtful

Canopy Growth Corporation

$1.07

-2.29%

JOUTDoubtful

Johnson Outdoors Inc.

$49.14

-1.31%

ASTLDoubtful

Algoma Steel Group Inc.

$5.17

+1.08%

CERSDoubtful

Cerus Corporation

$2.15

-4.03%

HSHPDoubtful

Himalaya Shipping Ltd.

$11.70

+3.27%

VNDADoubtful

Vanda Pharmaceuticals Inc.

$7.18

-3.23%

FBIZDoubtful

First Business Financial Servic

$58.38

-1.50%

GIWDoubtful

GigCapital8 Corp.

$10.00

+0.00%

FTWDoubtful

EQV Ventures Acquisition Corp.

$10.57

+0.00%

AAMDoubtful

AA Mission Acquisition Corp.

$10.66

+0.19%

MNPRDoubtful

Monopar Therapeutics

$57.10

+0.05%

NRCDoubtful

National Research Corporation

$13.59

-6.66%

CANGDoubtful

Cango Inc.

$0.89

-4.47%

CRANDoubtful

Crane Harbor Acquisition Corp.

$10.00

+0.00%

ANSCDoubtful

Agriculture & Natural Solutions

$11.24

+0.00%

WOLFDoubtful

Wolfspeed, Inc.

$16.57

+4.87%

GLSIDoubtful

Greenwich LifeSciences, Inc.

$27.15

-3.02%

MTWDoubtful

Manitowoc Company, Inc. (The)

$14.74

-2.71%

MLRDoubtful

Miller Industries, Inc.

$44.15

+0.20%

GTENDoubtful

Gores Holdings X Inc

$10.35

+0.00%

GLREDoubtful

Greenlight Reinsurance, Ltd.

$13.77

-0.25%

CDDoubtful

Chaince Digital Holdings Inc.

$5.20

-9.49%

OSPNDoubtful

OneSpan Inc.

$11.12

-3.89%

EPRXDoubtful

Eupraxia Pharmaceuticals Inc.

$8.27

-3.39%

IMXIDoubtful

International Money Express, In

$15.54

-0.16%

BBBYDoubtful

Bed Bath & Beyond, Inc.

$5.21

-3.34%

NBPDoubtful

NovaBridge Biosciences

$3.36

-1.90%

BSRRDoubtful

Sierra Bancorp

$37.01

+0.84%

GRVYDoubtful

GRAVITY Co., Ltd.

$67.84

-3.10%

OLPDoubtful

One Liberty Properties, Inc.

$22.55

-0.31%

HBCPDoubtful

Home Bancorp, Inc.

$61.19

-0.83%

FCELDoubtful

FuelCell Energy, Inc.

$7.21

-2.83%

APXTDoubtful

Apex Treasury Corporation

$9.95

-0.30%

DMACDoubtful

DiaMedica Therapeutics Inc.

$8.16

-2.39%

CAREDoubtful

Carter Bankshares, Inc.

$21.55

-0.92%

IPIDoubtful

Intrepid Potash, Inc

$33.78

-0.97%

IMMPDoubtful

Immutep Limited

$2.72

-2.16%

EXODDoubtful

Exodus Movement, Inc.

$10.21

-5.99%

BACQDoubtful

Inflection Point Acquisition Co

$10.52

+0.00%

PRTCDoubtful

PureTech Health plc

$17.46

+0.00%

AVXLDoubtful

Anavex Life Sciences Corp.

$3.80

-4.17%

CWBCDoubtful

Community West Bancshares

$24.53

-0.61%

MLABDoubtful

Mesa Laboratories, Inc.

$90.72

-1.34%

FRPHDoubtful

FRP Holdings, Inc.

$23.97

-0.75%

MSBDoubtful

Mesabi Trust

$35.39

-0.20%

SFSTDoubtful

Southern First Bancshares, Inc.

$58.44

-0.42%

CVGWDoubtful

Calavo Growers, Inc.

$25.19

+0.40%

CTEVDoubtful

Claritev Corporation

$20.95

-5.14%

ABSIDoubtful

Absci Corporation

$2.59

-2.08%

WESTDoubtful

Westrock Coffee Company

$5.10

+0.10%

TIIDoubtful

Titan Mining Corporation

$3.94

-4.49%

FBRXDoubtful

Forte Biosciences, Inc.

$28.87

-2.09%

KIDSDoubtful

OrthoPediatrics Corp.

$16.67

-2.40%

NGSDoubtful

Natural Gas Services Group, Inc

$36.49

+0.33%

ASIXDoubtful

AdvanSix Inc.

$19.02

+0.26%

MGDoubtful

Mistras Group Inc

$14.47

-3.18%

ONITDoubtful

Onity Group Inc.

$40.01

-3.82%

TCIDoubtful

Transcontinental Realty Investo

$54.62

+0.00%

PACKDoubtful

Ranpak Holdings Corp

$5.66

-3.90%

ADCTDoubtful

ADC Therapeutics SA

$3.71

-4.87%

CYHDoubtful

Community Health Systems, Inc.

$3.29

+4.44%

MBVIDoubtful

M3-Brigade Acquisition VI Corp.

$10.10

+0.00%

COFSDoubtful

ChoiceOne Financial Services, I

$29.67

+0.37%

EBDoubtful

Eventbrite, Inc.

$4.42

+0.23%

TRCDoubtful

Tejon Ranch Co

$16.59

-0.78%

ASMBDoubtful

Assembly Biosciences, Inc.

$26.35

-4.11%

SPIRDoubtful

Spire Global, Inc.

$9.57

-6.05%

TRXDoubtful

TRX Gold Corporation

$1.69

-4.80%

CLFDDoubtful

Clearfield, Inc.

$30.13

-4.06%

DDIDoubtful

DoubleDown Interactive Co., Ltd

$8.58

-0.81%

GLDGDoubtful

GoldMining Inc.

$1.49

-4.19%

SRTADoubtful

Strata Critical Medical, Inc.

$4.44

-2.42%

NOADoubtful

North American Construction Gro

$16.02

-0.50%

HKDDoubtful

AMTD Digital Inc.

$1.47

-2.00%

BMRCDoubtful

Bank of Marin Bancorp

$27.41

-0.45%

GPRKDoubtful

Geopark Ltd

$8.51

+1.30%

CLLSDoubtful

Cellectis S.A.

$3.64

-6.43%

SBCDoubtful

SBC Medical Group Holdings Inco

$4.67

-1.27%

BANDDoubtful

Bandwidth Inc.

$12.91

-4.79%

CALDoubtful

Caleres, Inc.

$12.04

-0.91%

TROODoubtful

TROOPS, Inc.

$4.04

+1.89%

TLNCDoubtful

Talon Capital Corp.

$10.10

+0.00%

EAFDoubtful

GrafTech International Ltd.

$7.38

+2.07%

CLPTDoubtful

ClearPoint Neuro Inc.

$13.02

-4.19%

NNDMDoubtful

Nano Dimension Ltd.

$2.08

-3.04%

CABODoubtful

Cable One, Inc.

$110.87

+1.47%

PLGDoubtful

Platinum Group Metals Ltd.

$2.35

-5.24%

NATRDoubtful

Nature's Sunshine Products, Inc

$25.98

+2.40%

PTLODoubtful

Portillo's Inc.

$5.86

-1.68%

ANGODoubtful

AngioDynamics, Inc.

$10.74

-2.59%

BNTCDoubtful

Benitec Biopharma Inc.

$11.00

-5.98%

BCARDoubtful

D. Boral ARC Acquisition I Corp

$10.15

+0.00%

DVLTDoubtful

Datavault AI Inc.

$0.74

-0.54%

TRDADoubtful

Entrada Therapeutics, Inc.

$10.61

-1.94%

AQSTDoubtful

Aquestive Therapeutics, Inc.

$3.71

-4.02%

ULHDoubtful

Universal Logistics Holdings, I

$18.63

-1.06%

ACRSDoubtful

Aclaris Therapeutics, Inc.

$3.39

-7.26%

HVTDoubtful

Haverty Furniture Companies, In

$26.09

-3.44%

DBPDoubtful

Invesco DB Precious Metals Fund

$119.50

+1.14%

ZURADoubtful

Zura Bio Limited

$6.10

-5.28%

SGUDoubtful

Star Group L.P.

$12.81

-1.69%

ZUMZDoubtful

Zumiez Inc.

$24.37

-0.73%

XNETDoubtful

Xunlei Limited

$5.88

-0.34%

JACKDoubtful

Jack In The Box Inc.

$20.57

+0.76%

BSVNDoubtful

Bank7 Corp.

$45.50

+1.16%

LNDDoubtful

Brasilagro Brazilian Agric Real

$3.91

+1.82%

NATHDoubtful

Nathan's Famous Inc

$100.75

-0.13%

PSFEDoubtful

Paysafe Limited

$6.81

-5.42%

SNDLDoubtful

SNDL Inc.

$1.49

-0.34%

NVADoubtful

Nova Minerals Limited

$7.49

-2.88%

RTACDoubtful

Renatus Tactical Acquisition Co

$10.74

+0.28%

GBLIDoubtful

Global Indemnity Group, LLC

$28.20

-0.32%

RMAXDoubtful

RE/MAX Holdings, Inc.

$7.25

-5.97%

CCSIDoubtful

Consensus Cloud Solutions, Inc.

$26.36

+8.75%

APIDoubtful

Agora, Inc.

$4.29

-3.92%

CMTGDoubtful

Claros Mortgage Trust, Inc.

$2.82

-3.92%

VHIDoubtful

Valhi, Inc.

$16.24

+1.63%

TRONDoubtful

Tron Inc.

$1.21

-1.23%

HELEDoubtful

Helen of Troy Limited

$17.55

-4.70%

IONRDoubtful

ioneer Ltd

$4.39

-0.90%

KFIIDoubtful

K&F Growth Acquisition Corp. II

$10.40

+0.00%

WNCDoubtful

Wabash National Corporation

$11.80

+2.92%

BRBIDoubtful

BRBI BR Partners SA

$14.88

+0.54%

NUAIDoubtful

New Era Energy & Digital, Inc.

$4.76

-4.57%

TLSDoubtful

Telos Corporation

$4.56

-8.80%

USNADoubtful

USANA Health Sciences, Inc.

$20.84

-2.75%

LXFRDoubtful

Luxfer Holdings PLC

$15.63

+0.13%

XRPNDoubtful

Armada Acquisition Corp. II

$10.25

-0.02%

LAWDoubtful

CS Disco, Inc.

$3.43

-11.50%

ETONDoubtful

Eton Pharmaceuticals, Inc.

$15.38

+1.12%

AUNADoubtful

Auna SA

$4.81

+0.99%

OPALDoubtful

OPAL Fuels Inc.

$2.40

+2.56%

AKBADoubtful

Akebia Therapeutics, Inc.

$1.47

-2.98%

ARECDoubtful

American Resources Corporation

$2.89

-5.10%

PDLBDoubtful

Ponce Financial Group, Inc.

$16.74

-1.70%

OBTDoubtful

Orange County Bancorp, Inc.

$35.24

-0.49%

NPACDoubtful

New Providence Acquisition Corp

$10.34

+0.00%

WILCDoubtful

G. Willi-Food International, L

$29.31

+1.07%

ATGLDoubtful

Alpha Technology Group Limited

$19.51

+0.00%

CRAQDoubtful

Cal Redwood Acquisition Corp.

$10.18

+0.20%

NFEDoubtful

New Fortress Energy Inc.

$1.25

+0.40%

RCKTDoubtful

Rocket Pharmaceuticals, Inc.

$3.18

-1.85%

NEWTDoubtful

NewtekOne, Inc.

$13.29

-1.48%

YSGDoubtful

Yatsen Holding Limited

$4.17

+0.00%

CBANDoubtful

Colony Bankcorp, Inc.

$20.64

+0.05%

SLPDoubtful

Simulations Plus, Inc.

$13.36

-4.37%

BRBSDoubtful

Blue Ridge Bankshares, Inc.

$4.33

+0.23%

EVHDoubtful

Evolent Health, Inc

$2.63

-3.66%

NKLRDoubtful

Terra Innovatum Global N.V.

$4.49

+0.45%

VFFDoubtful

Village Farms International, In

$3.13

-0.16%

LSAKDoubtful

Lesaka Technologies, Inc.

$4.51

+7.13%

CCIXDoubtful

Churchill Capital Corp IX

$10.65

+0.28%

MTRXDoubtful

Matrix Service Company

$11.49

+0.70%

BNRDoubtful

Burning Rock Biotech Limited

$30.00

-3.23%

ESEADoubtful

Euroseas Ltd.

$57.15

+0.83%

TARADoubtful

Protara Therapeutics, Inc.

$6.26

-2.80%

BYNDDoubtful

Beyond Meat, Inc.

$0.73

-3.20%

GDEVDoubtful

GDEV Inc.

$15.82

+0.00%

CMDBDoubtful

Costamare Bulkers Holdings Limi

$19.22

+0.58%

TTGTDoubtful

TechTarget, Inc.

$5.18

-0.96%

PCAPDoubtful

ProCap Acquisition Corp

$10.18

+0.00%

CZNCDoubtful

Citizens & Northern Corp

$23.12

-0.22%

WTBADoubtful

West Bancorporation

$25.53

-1.18%

GPATDoubtful

GP-Act III Acquisition Corp.

$10.75

+0.00%

PEPGDoubtful

PepGen Inc.

$5.48

-0.54%

VOXRDoubtful

Vox Royalty Corp.

$5.33

+0.76%

XPOFDoubtful

Xponential Fitness, Inc.

$8.24

-3.96%

ALFDoubtful

Centurion Acquisition Corp.

$10.70

+0.00%

OWLTDoubtful

Owlet, Inc.

$10.99

-5.99%

ISTRDoubtful

Investar Holding Corporation

$29.62

-0.27%

RDAGDoubtful

Republic Digital Acquisition Co

$10.22

+0.00%

MBAVDoubtful

M3-Brigade Acquisition V Corp.

$10.67

+0.00%

KNOPDoubtful

KNOT Offshore Partners LP

$10.31

+0.10%

BOCDoubtful

Boston Omaha Corporation

$12.42

-1.58%

TACODoubtful

Berto Acquisition Corp.

$10.19

+0.20%

KFSDoubtful

Kingsway Financial Services, In

$12.85

-0.85%

AUTLDoubtful

Autolus Therapeutics plc

$1.39

-2.94%

HYLNDoubtful

Hyliion Holdings Corp.

$2.03

-3.33%

WENNDoubtful

Wen Acquisition Corp

$10.18

+0.00%

DBODoubtful

Invesco DB Oil Fund

$13.90

+1.05%

TECXDoubtful

Tectonic Therapeutic, Inc.

$19.47

-7.53%

TITNDoubtful

Titan Machinery Inc.

$19.41

+2.21%

JFINDoubtful

Jiayin Group Inc.

$6.16

-3.45%

RCDoubtful

Ready Capital Corporation

$1.85

-0.81%

GNEDoubtful

Genie Energy Ltd.

$13.87

-2.58%

BKKTDoubtful

Bakkt, Inc.

$10.19

-4.10%

RXSTDoubtful

RxSight, Inc.

$7.88

-4.02%

TWFGDoubtful

TWFG, Inc.

$21.49

-3.55%

ACTGDoubtful

Acacia Research Corporation

$3.98

-3.16%

ELLODoubtful

Ellomay Capital Ltd

$27.58

+0.00%

GCBCDoubtful

Greene County Bancorp, Inc.

$24.05

+0.00%

LCTXDoubtful

Lineage Cell Therapeutics, Inc.

$1.78

-3.53%

BGINDoubtful

Bgin Blockchain Limited

$2.91

+0.00%

PERIDoubtful

Perion Network Ltd

$8.66

-2.04%

VGZDoubtful

Vista Gold Corp

$2.82

-3.92%

BWFGDoubtful

Bankwell Financial Group, Inc.

$49.82

-0.10%

ENTADoubtful

Enanta Pharmaceuticals, Inc.

$13.93

-1.42%

MECDoubtful

Mayville Engineering Company, I

$20.77

-2.07%

VENUDoubtful

Venu Holding Corporation

$5.46

-5.04%

NEXNDoubtful

Nexxen International Ltd.

$5.92

-3.11%

RBBDoubtful

RBB Bancorp

$22.08

+0.09%

CEPTDoubtful

Cantor Equity Partners II, Inc.

$11.35

-0.53%

FCRSDoubtful

FutureCrest Acquisition Corp.

$10.12

+0.00%

ISBADoubtful

Isabella Bank Corporation

$53.29

-0.83%

NGENDoubtful

NervGen Pharma Corp.

$3.90

-4.88%

DAVADoubtful

Endava plc

$5.29

-4.97%

RNGRDoubtful

Ranger Energy Services, Inc.

$16.52

+1.41%

ARQQDoubtful

Arqit Quantum Inc.

$17.09

-2.71%

LANDDoubtful

Gladstone Land Corporation

$11.01

+0.55%

NCDoubtful

NACCO Industries, Inc.

$53.98

+0.04%

NMRADoubtful

Neumora Therapeutics, Inc.

$2.82

-5.85%

RMDoubtful

Regional Management Corp.

$34.67

-0.20%

HELPDoubtful

Cybin Inc.

$6.24

-2.65%

MVBFDoubtful

MVB Financial Corp.

$28.68

-0.14%

FMAODoubtful

Farmers & Merchants Bancorp, In

$27.58

+0.18%

ALUBDoubtful

Alussa Energy Acquisition Corp.

$10.07

+0.15%

OECDoubtful

Orion S.A.

$7.46

+1.50%

YRDDoubtful

Yiren Digital Ltd.

$3.75

-0.69%

DCTHDoubtful

Delcath Systems, Inc.

$9.41

-6.83%

AIIDoubtful

American Integrity Insurance Gr

$18.02

-0.88%

AURADoubtful

Aura Biosciences, Inc.

$5.49

-2.49%

CAEPDoubtful

Cantor Equity Partners III, Inc

$10.23

+0.00%

CARLDoubtful

Carlsmed, Inc.

$11.56

-3.99%

ASLEDoubtful

AerSale Corporation

$7.19

-2.71%

NVECDoubtful

NVE Corporation

$67.11

+1.96%

CCIIDoubtful

Cohen Circle Acquisition Corp.

$10.29

+0.00%

BGSDoubtful

B&G Foods, Inc.

$5.04

-0.40%

SDHIDoubtful

Siddhi Acquisition Corp

$10.27

+0.00%

KELYADoubtful

Kelly Services, Inc.

$10.22

-3.95%

MTLSDoubtful

Materialise NV

$5.55

-1.07%

DEFTDoubtful

Defi Technologies, Inc.

$0.74

+1.57%

SOPHDoubtful

SOPHiA GENETICS SA

$4.73

-1.05%

ACIUDoubtful

AC Immune SA

$2.98

-2.61%

ILPTDoubtful

Industrial Logistics Properties

$5.47

-1.80%

TACHDoubtful

Titan Acquisition Corp.

$10.30

+0.10%

VERIDoubtful

Veritone, Inc.

$3.22

-3.30%

OTLYDoubtful

Oatly Group AB

$12.25

+9.47%

CGCTDoubtful

Cartesian Growth Corporation II

$10.32

+0.24%

PUBMDoubtful

PubMatic, Inc.

$6.51

-2.77%

ACCODoubtful

Acco Brands Corporation

$4.18

-0.12%

CTRNDoubtful

Citi Trends, Inc.

$45.04

-0.90%

ELADoubtful

Envela Corporation

$12.58

-0.63%

CNCKDoubtful

Coincheck Group N.V.

$2.67

-2.55%

CLDTDoubtful

Chatham Lodging Trust (REIT)

$7.63

-0.78%

ATNIDoubtful

ATN International, Inc.

$26.03

-0.33%

USAUDoubtful

U.S. Gold Corp.

$16.87

-2.54%

GIGDoubtful

GigCapital7 Corp.

$10.60

-0.05%

FVRDoubtful

FrontView REIT, Inc.

$16.33

-2.10%

IPCXDoubtful

Inflection Point Acquisition Corp III

$10.16

+0.00%

NCMIDoubtful

National CineMedia, Inc.

$3.39

-3.69%

DDDDoubtful

3D Systems Corporation

$2.20

-2.01%

BDCIDoubtful

BTC Development Corp.

$10.09

+0.10%

ALLODoubtful

Allogene Therapeutics, Inc.

$1.62

-4.14%

KCHVDoubtful

Kochav Defense Acquisition Corp

$10.21

+0.00%

PAIIDoubtful

Pyrophyte Acquisition Corp. II

$10.13

+0.00%

DMAADoubtful

Drugs Made In America Acquisiti

$10.44

+0.00%

CLYMDoubtful

Climb Bio, Inc.

$5.29

-3.82%

MCFTDoubtful

MasterCraft Boat Holdings, Inc.

$23.72

-1.82%

OTGADoubtful

OTG Acquisition Corp. I

$10.07

-0.10%

CBKDoubtful

Commercial Bancgroup, Inc.

$26.07

-1.62%

VALUDoubtful

Value Line, Inc.

$37.85

+0.00%

PBFSDoubtful

Pioneer Bancorp, Inc.

$14.56

+0.00%

SOULDoubtful

Soulpower Acquisition Corporati

$10.23

+0.00%

AGLDoubtful

agilon health, inc.

$0.42

-7.84%

BLZRDoubtful

Trailblazer Acquisition Corp.

$10.10

+0.10%

GCODoubtful

Genesco Inc.

$28.36

-1.29%

OYSEDoubtful

Oyster Enterprises II Acquisiti

$10.20

+0.00%

ARTNADoubtful

Artesian Resources Corporation

$32.56

-1.82%

PLBCDoubtful

Plumas Bancorp

$52.65

+0.00%

FHTXDoubtful

Foghorn Therapeutics Inc.

$5.23

-4.04%

VELODoubtful

Velo3D, Inc.

$12.87

-4.24%

USCBDoubtful

USCB Financial Holdings, Inc.

$19.49

-0.31%

CBIODoubtful

Crescent Biopharma, Inc.

$9.44

-0.16%

HCMADoubtful

HCM III Acquisition Corp.

$10.20

-0.04%

YDDLDoubtful

One and One Green Technologies.

$7.36

+0.96%

AXINDoubtful

Axiom Intelligence Acquisition

$10.12

-0.33%

DBIDoubtful

Designer Brands Inc.

$6.61

-0.90%

AVBCDoubtful

Avidia Bancorp, Inc.

$19.20

-0.39%

SMCDoubtful

Summit Midstream Corporation

$28.82

-0.40%

OFLXDoubtful

Omega Flex, Inc.

$36.64

-1.27%

AFJKDoubtful

Aimei Health Technology Co., Lt

$48.50

+0.00%

ZHDoubtful

Zhihu Inc.

$3.61

-2.96%

MPXDoubtful

Marine Products Corporation

$7.92

-1.00%

AMCXDoubtful

AMC Networks Inc.

$7.42

-3.39%

ONTFDoubtful

ON24, Inc.

$7.94

+0.06%

OOMADoubtful

Ooma, Inc.

$11.25

-4.82%

IMRXDoubtful

Immuneering Corporation

$4.94

-1.59%

SVACDoubtful

Spring Valley Acquisition Corp.

$10.70

+1.33%

VACHDoubtful

Voyager Acquisition Corp

$10.70

+0.00%

SVCDoubtful

Service Properties Trust - Shar

$2.30

+1.32%

MLPDoubtful

Maui Land & Pineapple Company,

$17.13

+1.30%

ZEPPDoubtful

Zepp Health Corporation

$23.45

+1.78%

LWAYDoubtful

Lifeway Foods, Inc.

$21.62

-1.95%

GRRRDoubtful

Gorilla Technology Group Inc.

$12.65

-1.63%

CADLDoubtful

Candel Therapeutics, Inc.

$5.42

-5.90%

RMNIDoubtful

Rimini Street, Inc.

$3.12

-3.56%

ALDXDoubtful

Aldeyra Therapeutics, Inc.

$5.42

-1.02%

BEAGDoubtful

Bold Eagle Acquisition Corp.

$10.51

-0.10%

BLUWDoubtful

Blue Water Acquisition Corp. II

$10.36

+0.29%

FRSTDoubtful

Primis Financial Corp.

$14.10

+0.00%

HYACDoubtful

Haymaker Acquisition Corp. 4

$11.47

+0.17%

PBYIDoubtful

Puma Biotechnology Inc

$6.57

-0.61%

NREFDoubtful

NexPoint Real Estate Finance, I

$14.75

-0.94%

STRTDoubtful

STRATTEC SECURITY CORPORATION

$89.64

+4.27%

EVIDoubtful

EVI Industries, Inc.

$23.17

+0.94%

AZDoubtful

A2Z Cust2Mate Solutions Corp.

$6.15

-3.61%

CUBDoubtful

Lionheart Holdings

$10.68

+0.00%

WSBFDoubtful

Waterstone Financial, Inc.

$17.84

-0.26%

CHACDoubtful

Crane Harbor Acquisition Corp.

$10.55

-0.09%

PKBKDoubtful

Parke Bancorp, Inc.

$28.57

-0.31%

SKYXDoubtful

SKYX Platforms Corp.

$2.22

+3.50%

CEPVDoubtful

Cantor Equity Partners V, Inc.

$10.16

-0.26%

MBIDoubtful

MBIA Inc.

$6.15

-0.16%

SMRTDoubtful

SmartRent, Inc.

$1.74

-1.42%

SIMADoubtful

SIM Acquisition Corp. I

$10.67

+0.00%

GUTSDoubtful

Fractyl Health, Inc.

$0.41

-7.88%

AMRNDoubtful

Amarin Corporation plc

$14.79

-1.53%

LFCRDoubtful

Lifecore Biomedical, Inc.

$7.23

-2.10%

PREDoubtful

Prenetics Global Limited

$20.82

-2.87%

RZLTDoubtful

Rezolute, Inc.

$3.09

+0.65%

FBYDDoubtful

Falcon's Beyond Global, Inc.

$4.41

-3.19%

MLACDoubtful

Mountain Lake Acquisition Corp.

$10.46

+0.00%

XFORDoubtful

X4 Pharmaceuticals, Inc.

$3.55

-4.31%

DRDBDoubtful

Roman DBDR Acquisition Corp. II

$10.51

+0.38%

FERADoubtful

Fifth Era Acquisition Corp I

$10.30

+0.00%

SZZLDoubtful

Sizzle Acquisition Corp. II

$10.28

+0.00%

EOLSDoubtful

Evolus, Inc. Common Stock

$4.28

-3.93%

TVADoubtful

Texas Ventures Acquisition III

$10.91

+0.15%

MRAMDoubtful

Everspin Technologies, Inc.

$11.16

-2.28%

PKOHDoubtful

Park-Ohio Holdings Corp.

$27.19

-0.97%

OBADoubtful

Oxley Bridge Acquisition Limite

$10.10

+0.10%

PACHDoubtful

Pioneer Acquisition I Corp

$10.12

-0.05%

ADVDoubtful

Advantage Solutions Inc.

$0.56

-10.05%

LNKBDoubtful

LINKBANCORP, Inc.

$9.33

-0.25%

SITCDoubtful

SITE Centers Corp.

$6.48

-0.99%

RPAYDoubtful

Repay Holdings Corporation

$3.26

-3.12%

AVIRDoubtful

Atea Pharmaceuticals, Inc.

$4.17

+0.12%

PMTRDoubtful

Perimeter Acquisition Corp. I

$10.38

+0.00%

EVOXDoubtful

Evolution Global Acquisition Co

$10.03

+0.00%

XOMADoubtful

XOMA Royalty Corporation

$22.43

-2.03%

SGHTDoubtful

Sight Sciences, Inc.

$5.44

-5.81%

AARDDoubtful

Aardvark Therapeutics, Inc.

$12.78

+1.35%

BCMLDoubtful

BayCom Corp

$30.73

+0.95%

LOCODoubtful

El Pollo Loco Holdings, Inc.

$10.64

-0.84%

ATIIDoubtful

Archimedes Tech SPAC Partners I

$10.60

+0.38%

ALCODoubtful

Alico, Inc.

$40.74

-0.32%

KOYNDoubtful

CSLM Digital Asset Acquisition

$10.05

+0.00%

PLTSDoubtful

Platinum Analytics Cayman Limit

$17.50

+0.00%

VACIDoubtful

Viking Acquisition Corp. I

$9.99

+0.00%

HDSNDoubtful

Hudson Technologies, Inc.

$7.46

+0.74%

CVEODoubtful

Civeo Corporation (Canada)

$28.35

+1.00%

PCBDoubtful

PCB Bancorp

$23.40

+0.09%

IMMXDoubtful

Immix Biopharma, Inc.

$6.69

-0.59%

ALDFDoubtful

Aldel Financial II Inc.

$10.55

+0.00%

LRMRDoubtful

Larimar Therapeutics, Inc.

$3.33

+0.00%

QUADDoubtful

Quad Graphics, Inc

$6.30

-3.52%

VCICDoubtful

Vine Hill Capital Investment Co

$10.67

+0.09%

TSSIDoubtful

TSS, Inc.

$8.44

-1.40%

POLEDoubtful

Andretti Acquisition Corp. II

$10.60

+0.00%

NECBDoubtful

NorthEast Community Bancorp, In

$24.42

-0.04%

QTRXDoubtful

Quanterix Corp

$6.05

-1.18%

JACSDoubtful

Jackson Acquisition Company II

$10.49

+0.10%

BNEDDoubtful

Barnes & Noble Education, Inc

$8.47

-1.85%

WTIDoubtful

W&T Offshore, Inc.

$2.58

+4.25%

MKLYDoubtful

McKinley Acquisition Corporatio

$10.05

+0.20%

RLGTDoubtful

Radiant Logistics, Inc.

$8.32

+1.53%

GRAFDoubtful

Graf Global Corp.

$10.72

+0.37%

NGNEDoubtful

Neurogene Inc.

$16.30

-4.12%

TBRGDoubtful

TruBridge, Inc.

$18.48

-2.69%

RACDoubtful

Rithm Acquisition Corp.

$10.38

-0.38%

LPAADoubtful

Launch One Acquisition Corp.

$10.62

+0.00%

SSPDoubtful

E.W. Scripps Company (The)

$3.83

+1.06%

FSTRDoubtful

L.B. Foster Company

$31.31

-0.19%

FSBWDoubtful

FS Bancorp, Inc.

$41.79

+0.53%

ITHADoubtful

ITHAX Acquisition Corp III

$9.95

+0.00%

FNLCDoubtful

First Bancorp, Inc (ME)

$29.06

-0.29%

LPBBDoubtful

Launch Two Acquisition Corp

$10.58

+0.00%

SYDoubtful

So-Young International Inc. - A

$3.70

-0.27%

TGDoubtful

Tredegar Corporation

$8.87

-2.04%

LWACDoubtful

LightWave Acquisition Corp.

$10.09

-0.08%

JRVRDoubtful

James River Group Holdings, Inc

$6.45

-3.01%

EFTYDoubtful

Etoiles Capital Group Co., Ltd.

$15.02

+0.00%

CCRNDoubtful

Cross Country Healthcare, Inc.

$8.41

+0.12%

AVBHDoubtful

Avidbank Holdings, Inc.

$30.50

+0.00%

ALMUDoubtful

Aeluma, Inc.

$17.06

+2.59%

TOIDoubtful

The Oncology Institute, Inc.

$2.52

-6.16%

BIXIDoubtful

Bitcoin Infrastructure Acquisit

$9.92

+0.00%

NLDoubtful

NL Industries, Inc.

$6.41

-0.16%

CHRSDoubtful

Coherus Oncology, Inc.

$2.02

-4.50%

RLMDDoubtful

Relmada Therapeutics, Inc.

$3.94

-1.99%

SENSDoubtful

Senseonics Holdings, Inc.

$7.75

-6.46%

NBYDoubtful

NovaBay Pharmaceuticals, Inc.

$0.67

-4.90%

JENADoubtful

Jena Acquisition Corporation II

$10.32

+0.29%

CZFSDoubtful

Citizens Financial Services, In

$63.46

-1.99%

HVMCDoubtful

Highview Merger Corp.

$10.10

-0.10%

BBCPDoubtful

Concrete Pumping Holdings, Inc.

$6.65

+1.53%

EMDoubtful

Smart Share Global Ltd

$1.17

+0.00%

AVTXDoubtful

Avalo Therapeutics, Inc.

$13.80

-5.54%

LOKVDoubtful

Live Oak Acquisition Corp. V

$10.32

-0.02%

TSBKDoubtful

Timberland Bancorp, Inc.

$38.90

-0.13%

DGNXDoubtful

Diginex Limited

$0.54

-12.30%

GSRFDoubtful

GSR IV Acquisition Corp.

$10.03

+0.00%

BRCBDoubtful

Black Rock Coffee Bar, Inc.

$14.07

-8.40%

SIDoubtful

Shoulder Innovations, Inc.

$12.76

-3.30%

BKTIDoubtful

BK Technologies Corporation

$81.20

-0.50%

ASPNDoubtful

Aspen Aerogels, Inc.

$3.57

+2.44%

PNRGDoubtful

PrimeEnergy Resources Corporati

$194.40

+2.53%

PHOEDoubtful

Phoenix Asia Holdings Limited

$10.85

-9.62%

PDYNDoubtful

Palladyne AI Corp.

$6.45

-2.89%

WEYSDoubtful

Weyco Group, Inc.

$31.54

+1.17%

GPACDoubtful

General Purpose Acquisition Cor

$9.91

+0.00%

CABADoubtful

Cabaletta Bio, Inc.

$2.52

-3.27%

DERMDoubtful

Journey Medical Corporation

$8.09

-0.12%

GASSDoubtful

StealthGas, Inc.

$8.13

+0.37%

VMDDoubtful

Viemed Healthcare, Inc.

$8.29

+0.00%

GTERADoubtful

Globa Terra Acquisition Corpora

$10.15

+0.00%

NHICDoubtful

NewHold Investment Corp III

$10.44

+0.00%

BLZEDoubtful

Backblaze, Inc.

$3.87

-4.80%

UCFIDoubtful

CN Healthy Food Tech Group Corp

$5.51

+0.00%

AACBDoubtful

Artius II Acquisition Inc.

$10.33

+0.00%

MEIDoubtful

Methode Electronics, Inc.

$8.96

-0.87%

EVCDoubtful

Entravision Communications Corp

$3.04

-1.62%

RILYDoubtful

BRC Group Holdings, Inc.

$7.17

-3.76%

BACCDoubtful

Blue Acquisition Corp.

$10.24

+0.00%

CIXDoubtful

CompX International Inc.

$24.75

+1.02%

PCYODoubtful

Pure Cycle Corporation

$11.06

+0.73%

EGANDoubtful

eGain Corporation

$9.89

-0.95%

MBCNDoubtful

Middlefield Banc Corp.

$34.63

+0.00%

SJTDoubtful

San Juan Basin Royalty Trust

$5.56

-0.27%

ENLVDoubtful

Enlivex Therapeutics Ltd.

$1.15

-0.43%

PESIDoubtful

Perma-Fix Environmental Service

$15.46

-1.90%

COSODoubtful

CoastalSouth Bancshares, Inc.

$25.20

-0.55%

MITTDoubtful

TPG Mortgage Investment Trust,

$8.38

-0.48%

Non-Compliant United States Stocks (423)

WMTNot Halal

Walmart Inc.

$133.89

+0.19%

JPMNot Halal

JPMorgan Chase & Co.

$302.55

-0.03%

COSTNot Halal

Costco Wholesale Corporation

$1,018.48

+1.96%

BACNot Halal

Bank of America Corporation

$52.55

+0.06%

KONot Halal

The Coca-Cola Company

$78.68

-0.41%

GENot Halal

GE Aerospace

$315.41

+0.81%

PMNot Halal

Philip Morris International Inc.

$187.51

-0.76%

GSNot Halal

The Goldman Sachs Group, Inc.

$905.14

+0.07%

WFCNot Halal

Wells Fargo & Company

$86.98

+0.80%

RTXNot Halal

RTX Corporation

$200.06

-0.54%

PEPNot Halal

PepsiCo, Inc.

$165.94

-0.75%

VZNot Halal

Verizon Communications Inc.

$49.01

-0.91%

TNot Halal

AT&T Inc.

$28.69

-0.38%

BANot Halal

The Boeing Company

$242.96

+1.51%

BLKNot Halal

BlackRock, Inc.

$1,071.51

+1.50%

UBERNot Halal

Uber Technologies, Inc.

$69.99

-1.73%

MONot Halal

Altria Group, Inc.

$64.40

+0.00%

GDNot Halal

General Dynamics Corporation

$358.83

-0.35%

TDGNot Halal

Transdigm Group Incorporated

$1,311.95

+0.91%

LMTNot Halal

Lockheed Martin Corporation

$629.56

-1.37%

NOCNot Halal

Northrop Grumman Corporation

$685.00

-1.87%

HIINot Halal

Huntington Ingalls Industries,

$399.37

-1.59%

TXTNot Halal

Textron Inc.

$95.87

+0.42%

LHXNot Halal

L3Harris Technologies, Inc.

$345.08

-1.57%

PFGNot Halal

Principal Financial Group Inc

$93.64

-2.39%

STZNot Halal

Constellation Brands, Inc.

$165.63

+1.23%

TAPNot Halal

Molson Coors Beverage Company

$52.03

+2.28%

WYNNNot Halal

Wynn Resorts, Limited

$116.86

-0.07%

MGMNot Halal

MGM Resorts International

$37.36

-1.84%

CZRNot Halal

Caesars Entertainment, Inc.

$20.75

+0.48%

BXNot Halal

Blackstone Inc.

$133.82

+1.83%

BUDNot Halal

Anheuser-Busch Inbev SA Sponsor

$75.72

-0.42%

BTINot Halal

British American Tobacco Indus

$60.19

-1.57%

KKRNot Halal

KKR & Co. Inc.

$107.21

-0.07%

BNNot Halal

Brookfield Corporation

$47.73

+1.83%

HWMNot Halal

Howmet Aerospace Inc.

$224.47

-0.30%

BAMNot Halal

Brookfield Asset Management Inc

$52.90

+2.76%

APONot Halal

Apollo Global Management, Inc.

$132.43

-1.13%

ARESNot Halal

Ares Management Corporation

$136.99

-0.19%

AXONNot Halal

Axon Enterprise, Inc.

$446.97

+3.04%

HEINot Halal

Heico Corporation

$323.36

+0.27%

AMPNot Halal

Ameriprise Financial, Inc.

$505.64

-6.21%

RKLBNot Halal

Rocket Lab Corporation

$72.03

-5.02%

ABEVNot Halal

Ambev S.A.

$3.00

+2.04%

LVSNot Halal

Las Vegas Sands Corp.

$57.02

-0.28%

FMXNot Halal

Fomento Economico Mexicano S.A.

$113.23

+1.61%

STTNot Halal

State Street Corporation

$132.23

-1.53%

ESLTNot Halal

Elbit Systems Ltd.

$679.17

+1.25%

RJFNot Halal

Raymond James Financial, Inc.

$158.48

-8.75%

FLUTNot Halal

Flutter Entertainment plc

$151.63

-1.86%

NTRSNot Halal

Northern Trust Corporation

$148.94

-3.79%

CWNot Halal

Curtiss-Wright Corporation

$645.50

-1.27%

TROWNot Halal

T. Rowe Price Group, Inc.

$96.64

+0.87%

TPGNot Halal

TPG Inc.

$53.08

-3.42%

OWLNot Halal

Blue Owl Capital Inc.

$12.97

+2.61%

PSLVNot Halal

"Sprott Physical Silver Trust"

$26.57

-3.35%

CGNot Halal

The Carlyle Group Inc.

$57.68

-2.59%

KTOSNot Halal

Kratos Defense & Security Solut

$93.48

-5.39%

WWDNot Halal

Woodward, Inc.

$391.53

-0.32%

BWXTNot Halal

BWX Technologies, Inc.

$199.83

-1.56%

PHYSNot Halal

"Sprott Physical Gold Trust"

$38.11

-1.12%

AVAVNot Halal

AeroVironment, Inc.

$263.26

-4.04%

CRBGNot Halal

Corebridge Financial Inc.

$31.45

+0.83%

KRMNNot Halal

Karman Holdings Inc.

$91.25

-6.38%

DKNGNot Halal

DraftKings Inc.

$27.12

-0.37%

ARCCNot Halal

Ares Capital Corporation

$19.96

+2.46%

EMBJNot Halal

Embraer S.A.

$72.27

-0.30%

EQHNot Halal

Equitable Holdings, Inc.

$45.65

-0.78%

BENNot Halal

Franklin Resources, Inc.

$28.16

+1.73%

IVZNot Halal

Invesco Ltd

$27.29

+1.49%

CEFNot Halal

"Sprott Physical Gold and Silve

$51.60

-1.19%

DRSNot Halal

Leonardo DRS, Inc.

$39.48

-1.84%

SARONot Halal

StandardAero, Inc.

$30.70

-0.74%

CAENot Halal

CAE Inc.

$32.54

+1.43%

SEICNot Halal

SEI Investments Company

$82.30

-3.60%

MOG-ANot Halal

Moog Inc.

$323.07

-0.62%

PLNot Halal

Planet Labs PBC

$22.79

-5.12%

STEPNot Halal

StepStone Group Inc.

$62.55

+0.68%

HLNENot Halal

Hamilton Lane Inc

$128.42

-3.44%

PDINot Halal

PIMCO Dynamic Income Fund

$18.93

-0.18%

JHGNot Halal

Janus Henderson Group plc

$48.23

-0.02%

CHDNNot Halal

Churchill Downs, Incorporated

$96.00

-0.60%

LOARNot Halal

Loar Holdings Inc.

$64.59

-1.16%

BYDNot Halal

Boyd Gaming Corporation

$85.54

+1.31%

HXLNot Halal

Hexcel Corporation

$87.31

+0.49%

OTFNot Halal

Blue Owl Technology Finance Cor

$12.97

-2.74%

OBDCNot Halal

Blue Owl Capital Corporation

$11.75

-1.55%

RRRNot Halal

Red Rock Resorts, Inc.

$66.93

+0.21%

MRCYNot Halal

Mercury Systems Inc

$81.36

-3.56%

BXSLNot Halal

Blackstone Secured Lending Fund

$25.41

-1.03%

ACHRNot Halal

Archer Aviation Inc.

$6.85

-4.53%

MAINNot Halal

Main Street Capital Corporation

$61.38

-1.10%

BETANot Halal

Beta Technologies, Inc.

$18.72

+11.63%

SGHCNot Halal

Super Group (SGHC) Limited

$8.66

-2.26%

VSECNot Halal

VSE Corporation

$205.59

-2.68%

MTNNot Halal

Vail Resorts, Inc.

$141.15

-1.30%

FLYNot Halal

Firefly Aerospace Inc.

$21.06

-8.43%

ABNot Halal

AllianceBernstein Holding L.P.

$39.79

-0.30%

VCTRNot Halal

Victory Capital Holdings, Inc.

$75.91

-1.24%

HASINot Halal

HA Sustainable Infrastructure C

$36.10

-1.58%

AIRNot Halal

AAR Corp.

$112.75

-0.32%

FHINot Halal

Federated Hermes, Inc.

$53.01

-2.43%

FSKNot Halal

FS KKR Capital Corp.

$13.41

-0.92%

HGVNot Halal

Hilton Grand Vacations Inc.

$46.55

-0.40%

RSINot Halal

Rush Street Interactive, Inc.

$16.99

-2.19%

DNPNot Halal

DNP Select Income Fund, Inc.

$10.19

+0.00%

GBDCNot Halal

Golub Capital BDC, Inc.

$12.81

-0.51%

NEANot Halal

Nuveen AMT-Free Quality Municip

$11.75

-0.16%

SIINot Halal

Sprott Inc.

$118.75

-2.64%

UTGNot Halal

Reaves Utility Income Fund of

$39.18

-0.65%

HTGCNot Halal

Hercules Capital, Inc.

$16.70

-1.15%

CNSNot Halal

Cohen & Steers Inc

$64.82

-1.07%

CSQNot Halal

Calamos Strategic Total Return

$19.37

+0.41%

APAMNot Halal

Artisan Partners Asset Manageme

$44.55

-1.89%

DBRGNot Halal

DigitalBridge Group, Inc.

$15.43

+0.26%

RLXNot Halal

RLX Technology Inc.

$2.41

+0.63%

EXGNot Halal

Eaton Vance Tax-Managed Global

$9.69

+0.00%

JPCNot Halal

Nuveen Preferred & Income Oppor

$8.28

+0.18%

LUNRNot Halal

Intuitive Machines, Inc.

$16.77

-9.97%

CCUNot Halal

Compania Cervecerias Unidas, S.

$14.81

+1.93%

NADNot Halal

Nuveen Quality Municipal Income

$12.20

+0.02%

ADXNot Halal

Adams Diversified Equity Fund I

$23.23

+0.32%

ATRONot Halal

Astronics Corporation

$73.01

-2.16%

NVGNot Halal

Nuveen AMT-Free Municipal Credi

$13.21

-0.19%

BRSLNot Halal

Brightstar Lottery PLC Trading

$14.36

+0.00%

GOFNot Halal

Guggenheim Strategic Opportunit

$12.52

-0.28%

GDVNot Halal

Gabelli Dividend & Income Trust

$29.15

-0.29%

PAXNot Halal

Patria Investments Limited

$14.11

-0.98%

UTFNot Halal

Cohen & Steers Infrastructure F

$26.58

+0.49%

PTYNot Halal

Pimco Corporate & Income Opport

$13.12

+0.19%

MLCONot Halal

Melco Resorts & Entertainment L

$6.17

-2.30%

BBUCNot Halal

Brookfield Business Corporation

$36.78

-2.28%

WTNot Halal

WisdomTree, Inc.

$15.69

-3.24%

ETYNot Halal

Eaton Vance Tax-Managed Diversi

$15.01

-0.46%

NZFNot Halal

Nuveen Municipal Credit Income

$12.89

-0.06%

SAMNot Halal

Boston Beer Company, Inc. (The)

$250.91

+1.37%

CLMNot Halal

Cornerstone Strategic Value Fd

$8.06

+0.00%

RDWNot Halal

Redwire Corporation

$8.83

-5.92%

TPBNot Halal

Turning Point Brands, Inc.

$128.90

+1.13%

KYNNot Halal

Kayne Anderson MLP/Midstream In

$13.71

+1.03%

BURNot Halal

Burford Capital Limited

$9.11

-1.41%

VVXNot Halal

V2X, Inc.

$66.35

-2.76%

GCMGNot Halal

GCM Grosvenor Inc.

$11.30

+0.00%

TSLXNot Halal

Sixth Street Specialty Lending,

$20.06

-1.08%

RVTNot Halal

Royce Value Trust, Inc.

$18.02

-0.88%

VOYGNot Halal

Voyager Technologies, Inc.

$26.20

-4.01%

PENNNot Halal

PENN Entertainment, Inc.

$13.43

-3.28%

AAMINot Halal

Acadian Asset Management Inc.

$50.92

-1.36%

PDONot Halal

Pimco Dynamic Income Opportunities Fund

$14.14

-0.11%

EVTNot Halal

Eaton Vance Tax Advantaged Divi

$26.40

+0.09%

VACNot Halal

Marriott Vacations Worldwide Co

$56.16

+0.40%

GABNot Halal

Gabelli Equity Trust, Inc. (The

$6.32

+0.48%

NUVNot Halal

Nuveen Municipal Value Fund, In

$9.17

-0.16%

RCATNot Halal

Red Cat Holdings, Inc.

$11.67

-7.53%

MAASNot Halal

Maase Inc.

$6.11

-3.32%

USANot Halal

Liberty All-Star Equity Fund

$6.05

+0.08%

ETGNot Halal

Eaton Vance Tax-Advantaged Glob

$23.27

-0.19%

TYNot Halal

Tri Continental Corporation

$33.49

+0.09%

NACNot Halal

Nuveen California Quality Munic

$11.92

-0.13%

STEWNot Halal

SRH Total Return Fund, Inc.

$18.32

+0.22%

CDRENot Halal

Cadre Holdings, Inc.

$42.22

+0.26%

ETVNot Halal

Eaton Vance Corporation Eaton V

$14.71

-0.20%

BDJNot Halal

Blackrock Enhanced Equity Divid

$9.63

+0.04%

DCONot Halal

Ducommun Incorporated

$120.97

-0.17%

RQINot Halal

COHEN & STEERS QUALITY INCOME REALTY FUND INC

$12.83

-0.16%

MCRINot Halal

Monarch Casino & Resort, Inc.

$99.55

-0.68%

BSTZNot Halal

BlackRock Science and Technolog

$23.21

+0.11%

BMEZNot Halal

BlackRock Health Sciences Trust

$14.95

-0.80%

ECATNot Halal

BlackRock ESG Capital Allocation Term Trust

$15.61

+0.03%

BXMXNot Halal

Nuveen S&P 500 Buy-Write Income

$14.86

-0.67%

BCATNot Halal

BlackRock Capital Allocation Term Trust

$14.99

+0.00%

CETNot Halal

Central Securities Corporation

$51.83

+0.14%

BTTNot Halal

BlackRock Municipal 2030 Target

$22.87

-0.09%

HYTNot Halal

Blackrock Corporate High Yield

$8.95

-0.11%

EVEXNot Halal

Eve Holding, Inc.

$3.10

-3.58%

BTXNot Halal

BlackRock Technology and Privat

$6.62

-1.49%

GAMNot Halal

General American Investors, Inc

$61.70

+0.31%

BSTNot Halal

BlackRock Science and Technolog

$40.63

+0.05%

MSDLNot Halal

Morgan Stanley Direct Lending Fund

$15.87

-0.44%

QQQXNot Halal

Nuveen NASDAQ 100 Dynamic Overw

$27.90

+0.13%

ASANot Halal

ASA Gold and Precious Metals L

$71.76

+0.41%

UVVNot Halal

Universal Corporation

$52.62

+1.94%

OXLCNot Halal

Oxford Lane Capital Corp.

$10.58

+2.27%

PSECNot Halal

Prospect Capital Corporation

$2.92

+1.39%

CSWCNot Halal

Capital Southwest Corporation

$23.24

-0.66%

DSLNot Halal

DoubleLine Income Solutions Fun

$11.55

+0.32%

NFJNot Halal

AllianzGI NFJ Dividend, Interes

$13.70

+0.07%

JFRNot Halal

Nuveen Floating Rate Income Fun

$7.86

+0.45%

TRINNot Halal

Trinity Capital Inc.

$15.87

-1.67%

CRFNot Halal

Cornerstone Total Return Fund,

$7.66

-0.26%

NMZNot Halal

Nuveen Municipal High Income Op

$10.62

-0.05%

FSCONot Halal

FS Credit Opportunities Corp.

$5.86

-0.51%

PXNot Halal

P10, Inc.

$10.54

+0.86%

EOSNot Halal

Eaton Vance Enhance Equity Inco

$22.24

-0.04%

EVVNot Halal

Eaton Vance Limited Duration In

$9.98

+0.15%

FPFNot Halal

First Trust Intermediate Durati

$18.96

+0.37%

VRTSNot Halal

Virtus Investment Partners, Inc

$141.86

+0.04%

NBXGNot Halal

Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc.

$13.50

-0.41%

OCSLNot Halal

Oaktree Specialty Lending Corpo

$12.27

-0.45%

PTANot Halal

Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund

$19.56

-0.46%

HQHNot Halal

Tekla Healthcare Investors

$19.50

+0.39%

GSBDNot Halal

Goldman Sachs BDC, Inc.

$9.44

-0.68%

AODNot Halal

Aberdeen Total Dynamic Dividend

$10.28

+0.15%

MFICNot Halal

MidCap Financial Investment Cor

$11.43

-1.47%

MUCNot Halal

Blackrock MuniHoldings Californ

$10.83

-0.12%

ASSTNot Halal

Strive, Inc.

$8.61

-6.21%

ETWNot Halal

Eaton Vance Corporation Eaton V

$9.51

-0.47%

KBDCNot Halal

Kayne Anderson BDC, Inc.

$14.01

-1.48%

BBNNot Halal

BlackRock Taxable Municipal Bon

$16.51

+0.00%

BTZNot Halal

BlackRock Credit Allocation Inc

$10.80

+0.23%

BCXNot Halal

BlackRock Resources of Benefic

$13.12

+1.27%

CIINot Halal

BlackRock Enhanced Large Cap Co

$23.03

-0.43%

RNPNot Halal

Cohen & Steers Reit and Preferr

$21.03

-0.43%

BBDCNot Halal

Barings BDC, Inc.

$9.11

-0.49%

EHNot Halal

EHang Holdings Limited

$11.89

-2.10%

CHYNot Halal

Calamos Convertible and High In

$11.98

+0.00%

PFLTNot Halal

PennantPark Floating Rate Capit

$9.02

-0.93%

ACELNot Halal

Accel Entertainment, Inc.

$11.03

-2.65%

TYGNot Halal

Tortoise Energy Infrastructure

$46.66

+0.42%

AWFNot Halal

Alliancebernstein Global High I

$10.68

+0.47%

PCNNot Halal

Pimco Corporate & Income Strate

$12.86

-0.09%

CGBDNot Halal

Carlyle Secured Lending, Inc.

$12.15

-0.65%

NMFCNot Halal

New Mountain Finance Corporatio

$8.57

-0.17%

CHINot Halal

Calamos Convertible Opportuniti

$11.46

-0.35%

NPKNot Halal

National Presto Industries, Inc

$125.05

-0.90%

PDXNot Halal

PIMCO Dynamic Income Strategy Fund

$20.34

+0.54%

NRKNot Halal

Nuveen New York AMT-Free Qualit

$10.24

-0.05%

EMONot Halal

ClearBridge Energy Midstream Op

$49.55

-0.22%

GGNNot Halal

GAMCO Global Gold, Natural Reso

$5.67

+0.89%

BCSFNot Halal

Bain Capital Specialty Finance,

$13.71

-0.65%

PHKNot Halal

Pimco High Income Fund Pimco Hi

$4.98

+0.10%

HTDNot Halal

John Hancock Tax Advantaged Div

$24.98

+0.06%

EOINot Halal

Eaton Vance Enhance Equity Inco

$20.46

-0.58%

SPPPNot Halal

"Sprott Physical Platinum and P

$17.48

+2.10%

MQYNot Halal

Blackrock MuniYield Quality Fun

$11.70

-0.30%

SLRCNot Halal

SLR Investment Corp.

$15.07

-1.21%

VINPNot Halal

Vinci Compass Investments Ltd.

$12.29

+0.16%

FFCNot Halal

Flaherty & Crumrine Preferred S

$16.83

+0.57%

THQNot Halal

Tekla Healthcare Opportunies Fu

$19.04

+0.66%

BALYNot Halal

Bally's Corporation

$14.44

-3.41%

AIONot Halal

AllianzGI Artificial Intelligen

$22.74

-0.15%

NOAHNot Halal

Noah Holdings Limited

$11.99

-0.42%

JQCNot Halal

Nuveen Credit Strategies Income

$5.11

+0.29%

ECCNot Halal

Eagle Point Credit Company Inc.

$4.72

+2.30%

SATLNot Halal

Satellogic Inc.

$3.19

-4.07%

MYINot Halal

Blackrock MuniYield Quality Fun

$11.19

-0.18%

BTONot Halal

John Hancock Financial Opportun

$39.56

+0.41%

MEGINot Halal

NYLI CBRE Global Infrastructure Megatrends Term Fund

$15.05

+0.43%

NXPNot Halal

Nuveen Select Tax Free Income P

$14.40

+0.01%

PAXSNot Halal

PIMCO Access Income Fund

$15.91

-0.34%

GDENNot Halal

Golden Entertainment, Inc.

$28.20

+0.25%

RANot Halal

Brookfield Real Assets Income F

$13.28

+0.08%

DLYNot Halal

DoubleLine Yield Opportunities

$14.95

+0.00%

WDINot Halal

Western Asset Diversified Income Fund

$14.13

+0.21%

IGRNot Halal

CBRE Clarion Global Real Estate

$4.90

+0.41%

NIENot Halal

Virtus AllianzGI Equity & Convertible Income Fund

$25.45

-0.24%

FDUSNot Halal

Fidus Investment Corporation

$19.01

-0.08%

ASGINot Halal

abrdn Global Infrastructure Inc

$24.29

+0.63%

PFNNot Halal

PIMCO Income Strategy Fund II

$7.50

-0.16%

ACPNot Halal

Aberdeen Income Credit Strategi

$5.71

+0.44%

TATTNot Halal

TAT Technologies Ltd.

$50.25

-2.25%

STKNot Halal

Columbia Seligman Premium Techn

$40.43

+0.01%

BHKNot Halal

Blackrock Core Bond Trust Black

$9.68

-0.10%

BOENot Halal

Blackrock Enhanced Global Divid

$12.09

+0.00%

TBLDNot Halal

Thornburg Income Builder Opport

$21.83

-0.18%

ALTINot Halal

AlTi Global, Inc.

$4.39

-4.57%

NKXNot Halal

Nuveen California AMT-Free Qual

$13.06

-0.08%

NCDLNot Halal

Nuveen Churchill Direct Lending Corp.

$13.99

-0.85%

VMONot Halal

Invesco Municipal Opportunity T

$9.92

-0.25%

MUJNot Halal

Blackrock MuniHoldings New Jers

$12.30

-0.32%

PEONot Halal

Adams Natural Resources Fund, I

$25.73

+1.40%

FAXNot Halal

Aberdeen Asia-Pacific Income Fu

$15.84

-0.38%

CCDNot Halal

Calamos Dynamic Convertible & I

$22.91

+0.09%

PDTNot Halal

John Hancock Premium Dividend F

$13.36

+0.00%

MSIFNot Halal

MSC Income Fund, Inc.

$12.91

-1.00%

EMDNot Halal

Western Asset Emerging Markets

$11.15

+0.27%

DSUNot Halal

Blackrock Debt Strategies Fund,

$10.11

-0.20%

MSCNot Halal

Studio City International Holdi

$3.28

+0.00%

LDPNot Halal

Cohen & Steers Limited Duration

$21.39

+0.00%

MHDNot Halal

BlackRock MuniHoldings Fund, Inc.

$11.71

-1.14%

NDMONot Halal

Nuveen Dynamic Municipal Opportunities Fund

$10.40

-0.29%

BUINot Halal

BlackRock Utility, Infrastructu

$28.73

+0.67%

RGRNot Halal

Sturm, Ruger & Company, Inc.

$37.32

-1.74%

RMTNot Halal

Royce Micro-Cap Trust, Inc.

$11.92

-0.63%

ETJNot Halal

Eaton Vance Risk-Managed Divers

$8.81

-0.17%

NMCONot Halal

Nuveen Municipal Credit Opportunities Fund

$10.80

+0.14%

IIMNot Halal

Invesco Value Municipal Income

$12.61

-0.08%

BITNot Halal

BlackRock Multi-Sector Income Trust

$13.39

+0.04%

MMUNot Halal

Western Asset Managed Municipal

$10.63

-0.37%

AVKNot Halal

Advent Claymore Convertible Sec

$12.76

-0.10%

DIAXNot Halal

Nuveen Dow 30SM Dynamic Overwri

$15.72

-0.29%

BGYNot Halal

Blackrock Enhanced Internationa

$6.15

-0.49%

VGMNot Halal

Invesco Trust for Investment Gr

$10.57

+0.09%

IFNNot Halal

India Fund, Inc. (The)

$14.20

-0.21%

GAINNot Halal

Gladstone Investment Corporatio

$13.87

-0.36%

GUTNot Halal

Gabelli Utility Trust (The)

$6.09

-0.08%

BMENot Halal

Blackrock Health Sciences Trust

$42.00

+0.19%

CCAPNot Halal

Crescent Capital BDC, Inc.

$14.24

+0.07%

EVTLNot Halal

Vertical Aerospace Ltd.

$4.48

-3.24%

BLWNot Halal

Blackrock Limited Duration Inco

$13.81

+0.25%

VKQNot Halal

Invesco Municipal Trust

$9.91

-0.14%

VCVNot Halal

Invesco California Value Munici

$11.27

+0.00%

GHYNot Halal

PGIM Global Short Duration High

$12.92

-0.04%

BGBNot Halal

Blackstone / GSO Strategic Cred

$11.66

+0.26%

IQINot Halal

Invesco Quality Municipal Incom

$10.17

-0.29%

WIWNot Halal

Western Asset Inflation-Linked

$8.71

-0.17%

GUGNot Halal

Guggenheim Active Allocation Fund

$16.24

+0.37%

HQLNot Halal

TeklaLife Sciences Investors

$16.84

-0.45%

NMLNot Halal

Neuberger Berman MLP Income Fun

$9.71

+1.56%

THWNot Halal

Tekla World Healthcare Fund Sha

$12.52

+0.16%

CHWNot Halal

Calamos Global Dynamic Income F

$8.21

+0.06%

VVRNot Halal

Invesco Senior Income Trust (D

$3.30

+0.30%

SWBINot Halal

Smith & Wesson Brands, Inc.

$11.71

-0.59%

NXJNot Halal

Nuveen New Jersey Qualified Mun

$12.54

-0.16%

PMLNot Halal

Pimco Municipal Income Fund II

$7.81

-0.06%

EIMNot Halal

Eaton Vance Municipal Bond Fund

$9.99

-0.20%

BLENot Halal

BlackRock Municipal Income Trus

$10.54

+0.32%

ETONot Halal

Eaton Vance Tax-Advantage Globa

$30.33

+0.44%

DPGNot Halal

Duff & Phelps Global Utility In

$14.17

+0.89%

ISDNot Halal

PGIM Short Duration High Yield

$14.70

+0.00%

CIONNot Halal

CION Investment Corporation

$8.81

-0.61%

MYDNot Halal

Blackrock MuniYield Fund, Inc.

$10.69

-0.37%

PKENot Halal

Park Aerospace Corp.

$24.01

-2.06%

KIONot Halal

KKR Income Opportunities Fund

$11.80

+0.04%

HPSNot Halal

John Hancock Preferred Income F

$14.84

+0.30%

GLADNot Halal

Gladstone Capital Corporation

$18.80

-0.84%

NBBNot Halal

Nuveen Taxable Municipal Income

$16.10

+0.54%

NPFDNot Halal

Nuveen Variable Rate Preferred & Income Fund

$19.78

+0.10%

DHILNot Halal

Diamond Hill Investment Group,

$171.06

+0.04%

IGDNot Halal

Voya Global Equity Dividend and

$5.88

-0.09%

ETBNot Halal

Eaton Vance Tax-Managed Buy-Wri

$15.48

-0.19%

NMAINot Halal

Nuveen Multi-Asset Income Fund

$13.83

-0.40%

TCPCNot Halal

BlackRock TCP Capital Corp.

$4.84

-1.73%

NQPNot Halal

Nuveen Pennsylvania Quality Mun

$12.07

-0.17%

BFKNot Halal

BlackRock Municipal Income Trus

$10.09

+0.40%

FFANot Halal

First Trust Enhanced Equity Inc

$22.20

+0.36%

FINSNot Halal

Angel Oak Financial Strategies Income Term Trust

$13.30

+0.08%

DFPNot Halal

Flaherty & Crumrine Dynamic Pre

$21.75

+0.23%

HPINot Halal

John Hancock Preferred Income F

$16.28

+0.33%

MCINot Halal

Barings Corporate Investors

$20.55

-0.10%

DXYZNot Halal

Destiny Tech100 Inc.

$30.52

-2.97%

EVNNot Halal

Eaton Vance Municipal Income Tr

$11.00

-0.53%

MUANot Halal

Blackrock MuniAssets Fund, Inc

$11.25

+0.31%

FRANot Halal

Blackrock Floating Rate Income

$11.75

+0.30%

SDHYNot Halal

PGIM Short Duration High Yield Opportunities Fund

$16.85

+0.18%

GBABNot Halal

Guggenheim Taxable Municipal Ma

$15.40

+0.42%

LEONot Halal

Dreyfus Strategic Municipals, I

$6.52

+0.23%

EADNot Halal

Wells Fargo Income Opportunitie

$6.92

+0.22%

MVFNot Halal

Blackrock MuniVest Fund, Inc.

$7.03

+0.14%

SORNot Halal

Source Capital, Inc. Cmn Shs of

$48.00

-0.10%

BGRNot Halal

BlackRock Energy and Resources

$15.08

+1.07%

VKINot Halal

Invesco Advantage Municipal Income Trust II

$9.13

-0.71%

FOFNot Halal

Cohen & Steers Closed-End Oppor

$14.60

-0.21%

PNNTNot Halal

PennantPark Investment Corporat

$5.29

-1.32%

MYNNot Halal

Blackrock MuniYield New York Qu

$10.03

-0.69%

PFLNot Halal

PIMCO Income Strategy Fund Shar

$8.46

-0.12%

HIXNot Halal

Western Asset High Income Fund

$4.26

+0.12%

SARNot Halal

Saratoga Investment Corp New

$23.12

-0.64%

ISSCNot Halal

Innovative Solutions and Suppor

$18.63

-5.35%

EDDNot Halal

Morgan Stanley Emerging Markets

$6.08

-0.90%

JRINot Halal

Nuveen Real Asset Income and Gr

$13.00

+1.72%

SCMNot Halal

Stellus Capital Investment Corp

$11.58

-0.86%

FJETNot Halal

Starfighters Space, Inc.

$4.75

-7.68%

CDRONot Halal

Codere Online Luxembourg, S.A.

$7.99

+0.50%

PSBDNot Halal

Palmer Square Capital BDC Inc.

$11.49

+0.09%

AIRONot Halal

AIRO Group Holdings, Inc.

$8.99

-5.67%

NCVNot Halal

AllianzGI Convertible & Income

$16.63

+0.60%

BKTNot Halal

BlackRock Income Trust Inc. (Th

$11.17

-0.17%

SCDNot Halal

LMP Capital and Income Fund Inc

$15.93

-0.34%

HIONot Halal

Western Asset High Income Oppor

$3.80

-0.13%

MIYNot Halal

Blackrock MuniYield Michigan Qu

$12.45

+0.00%

KTFNot Halal

DWS Municipal Income Trust

$9.21

-0.16%

TWNNot Halal

Taiwan Fund, Inc. (The)

$61.21

+1.26%

NANNot Halal

Nuveen New York Quality Municip

$11.55

+0.04%

AWPNot Halal

Aberdeen Global Premier Propert

$12.09

-0.08%

HPFNot Halal

John Hancock Pfd Income Fund II

$16.19

+0.06%

BYRNNot Halal

Byrna Technologies, Inc.

$13.66

-6.67%

XFLTNot Halal

XAI Octagon Floating Rate & Alt

$4.07

+0.62%

PPTNot Halal

Putnam Premier Income Trust

$3.64

-0.41%

HFRONot Halal

Highland Floating Rate Opportun

$6.31

-0.28%

BGTNot Halal

BlackRock Floating Rate Income

$11.42

+0.26%

EFRNot Halal

Eaton Vance Senior Floating-Rat

$11.08

+0.09%

JOFNot Halal

Japan Smaller Capitalization Fu

$12.13

+1.25%

ASGNot Halal

Liberty All-Star Growth Fund, I

$5.21

-0.29%

BFZNot Halal

BlackRock California Municipal

$11.11

+0.10%

RIVNot Halal

RiverNorth Opportunities Fund,

$12.09

-0.17%

RWAYNot Halal

Runway Growth Finance Corp.

$8.80

-1.03%

AEFNot Halal

Aberdeen Emerging Markets Equit

$8.28

+0.34%

SPXXNot Halal

Nuveen S&P 500 Dynamic Overwrit

$17.91

-0.61%

ARDCNot Halal

Ares Dynamic Credit Allocation Fund, Inc.

$13.37

-0.30%

CAFNot Halal

Morgan Stanley China A Share Fu

$18.21

+0.28%

TEINot Halal

Templeton Emerging Markets Inco

$6.95

-0.29%

NCANot Halal

Nuveen California Municipal Val

$9.55

+0.47%

MXFNot Halal

Mexico Fund, Inc. (The)

$22.42

-1.02%

RFMZNot Halal

RiverNorth Flexible Municipal Income Fund II, Inc.

$13.16

-0.19%

AFBNot Halal

AllianceBernstein National Muni

$11.02

-0.27%

HRZNNot Halal

Horizon Technology Finance Corp

$6.58

+0.46%

AGDNot Halal

"abrdn Global Dynamic Dividend

$12.37

+0.08%

MHNNot Halal

Blackrock MuniHoldings New York

$10.30

+0.11%

DSMNot Halal

Dreyfus Strategic Municipal Bon

$6.28

+0.08%

EFTNot Halal

Eaton Vance Floating Rate Incom

$11.40

+0.40%

NBHNot Halal

Neuberger Berman Municipal Fund

$10.61

+0.09%

ZTRNot Halal

Virtus Global Dividend & Income

$6.75

+0.52%

TDFNot Halal

Templeton Dragon Fund, Inc.

$11.80

-0.59%

BGHNot Halal

Barings Global Short Duration H

$14.93

-0.20%

JGHNot Halal

Nuveen Global High Income Fund

$12.96

-0.08%

RFINot Halal

Cohen & Steers Total Return Rea

$11.71

+0.17%

EMFNot Halal

Templeton Emerging Markets Fund

$20.20

+1.25%

EICNot Halal

Eagle Point Income Company Inc.

$10.32

+2.85%

PMONot Halal

Putnam Municipal Opportunities

$10.65

+0.05%

DBLNot Halal

DoubleLine Opportunistic Credit

$15.19

+0.33%

BRWNot Halal

Saba Capital Income & Opportunities Fund

$6.52

+0.00%

MINNot Halal

MFS Intermediate Income Trust

$2.60

+0.12%

NPCTNot Halal

Nuveen Core Plus Impact Fund

$10.54

-0.09%

OIANot Halal

Invesco Municipal Income Opport

$6.32

-0.16%

CPZNot Halal

Calamos Long/Short Equity & Dyn

$15.08

+0.41%

ACVNot Halal

AllianzGI Diversified Income &

$27.96

+0.20%

MMDNot Halal

MainStay MacKay DefinedTerm Mun

$15.73

+0.32%

SPMCNot Halal

Sound Point Meridian Capital, I

$11.90

-7.50%

BYMNot Halal

Blackrock Municipal Income Qual

$11.05

-0.04%

FUNDNot Halal

Sprott Focus Trust, Inc. - Clos

$9.86

+0.20%

NXGNot Halal

NXG NextGen Infrastructure Income Fund

$53.53

+0.56%

INVNot Halal

Innventure, Inc.

$3.14

-3.09%

Purification Calculator

Calculate purification amounts for your United States stock dividends

Halal Stocks in Other Countries

🇬🇧 United Kingdom🇸🇦 Saudi Arabia🇦🇪 United Arab Emirates🇮🇳 India🇲🇾 Malaysia🇮🇩 Indonesia🇨🇦 Canada🇩🇪 Germany🇫🇷 France

Browse by Sector

All Sectors