Which stocks in United States are halal? Out of 3817 screened United States stocks, 19 are Shariah-compliant, 3372 are doubtful, and 423 are not halal based on AAOIFI screening standards.

๐Ÿ‡บ๐Ÿ‡ธ

Halal Stocks in United States

3817 stocks screened ยท 12 sectors

19

Halal

3372

Doubtful

423

Not Halal

Halal United States Stocks (19)

NVDAHalal

NVIDIA Corporation

$182.81

-2.21%

AAPLHalal

Apple Inc.

$260.29

-2.27%

GOOGLHalal

Alphabet Inc.

$305.72

-1.06%

MSFTHalal

Microsoft Corporation

$401.32

-0.13%

AMZNHalal

Amazon.com, Inc.

$198.79

-0.41%

METAHalal

Meta Platforms, Inc.

$639.77

-1.55%

TSLAHalal

Tesla, Inc.

$417.44

+0.09%

XOMHalal

Exxon Mobil Corporation

$148.38

-1.03%

VHalal

Visa Inc.

$314.08

-3.12%

JNJHalal

Johnson & Johnson

$243.45

-0.45%

ABBVHalal

AbbVie Inc.

$232.35

+1.76%

CVXHalal

Chevron Corporation

$183.71

+0.72%

AMDHalal

Advanced Micro Devices, Inc.

$207.32

+0.67%

NFLXHalal

Netflix, Inc.

$76.87

+1.33%

CSCOHalal

Cisco Systems, Inc.

$76.85

+2.47%

DISHalal

The Walt Disney Company

$105.44

+2.64%

PFEHalal

Pfizer Inc.

$27.58

+0.40%

ADBEHalal

Adobe Inc.

$281.74

+0.56%

SBUXHalal

Starbucks Corporation

$93.79

-2.44%

Doubtful United States Stocks (3372)

AVGODoubtful

Broadcom Inc.

$325.17

-1.81%

BRK-BDoubtful

Berkshire Hathaway Inc.

$497.55

-0.49%

LLYDoubtful

Eli Lilly and Company

$1,040.00

+0.17%

ORCLDoubtful

Oracle Corporation

$160.14

+2.34%

HDDoubtful

The Home Depot, Inc.

$391.05

+0.21%

CATDoubtful

Caterpillar Inc.

$774.20

+2.10%

MRKDoubtful

Merck & Co., Inc.

$121.41

+1.82%

LRCXDoubtful

Lam Research Corporation

$235.53

+1.83%

AMATDoubtful

Applied Materials, Inc.

$354.91

+8.08%

MSDoubtful

Morgan Stanley

$171.15

+1.84%

UNHDoubtful

UnitedHealth Group Incorporated

$293.19

+3.10%

IBMDoubtful

International Business Machines Corporation

$262.38

+1.10%

MCDDoubtful

McDonald's Corporation

$327.58

-1.36%

AXPDoubtful

American Express Company

$337.50

-1.57%

TXNDoubtful

Texas Instruments Incorporated

$226.16

+1.42%

AMGNDoubtful

Amgen Inc.

$369.19

+0.82%

ABTDoubtful

Abbott Laboratories

$112.68

+1.09%

NEEDoubtful

NextEra Energy, Inc.

$93.80

+2.03%

GILDDoubtful

Gilead Sciences, Inc.

$154.98

+2.09%

TMODoubtful

Thermo Fisher Scientific Inc.

$504.82

-0.98%

ISRGDoubtful

Intuitive Surgical, Inc.

$485.84

+1.51%

TJXDoubtful

The TJX Companies, Inc.

$154.46

+0.18%

SCHWDoubtful

The Charles Schwab Corporation

$93.72

-1.43%

ADIDoubtful

Analog Devices, Inc.

$337.10

+1.73%

DEDoubtful

Deere & Company

$602.92

+0.80%

LOWDoubtful

Lowe's Companies, Inc.

$287.39

+0.65%

UNPDoubtful

Union Pacific Corporation

$260.68

-0.42%

HONDoubtful

Honeywell International Inc.

$241.38

+0.65%

QCOMDoubtful

QUALCOMM Incorporated

$140.70

+1.61%

DHRDoubtful

Danaher Corporation

$212.58

-1.10%

SYKDoubtful

Stryker Corporation

$366.05

+0.05%

COPDoubtful

ConocoPhillips

$111.43

+0.54%

BKNGDoubtful

Booking Holdings Inc.

$4,140.60

-0.44%

PLDDoubtful

Prologis, Inc.

$138.97

+1.90%

SPGIDoubtful

S&P Global Inc.

$409.54

+3.11%

CMCSADoubtful

Comcast Corporation

$31.57

-0.79%

NOWDoubtful

ServiceNow, Inc.

$107.08

+3.67%

INTUDoubtful

Intuit Inc.

$399.40

+0.36%

UPSDoubtful

United Parcel Service, Inc.

$119.24

+0.99%

MMCDoubtful

Marsh & McLennan Companies, Inc.

$182.70

-1.58%

ADPDoubtful

Automatic Data Processing, Inc.

$212.11

+1.02%

REGNDoubtful

Regeneron Pharmaceuticals, Inc.

$803.17

+2.49%

MDLZDoubtful

Mondelez International, Inc.

$62.59

+1.18%

SLBDoubtful

SLB N.V.

$50.39

-0.49%

BDXDoubtful

Becton, Dickinson and Company

$175.89

-1.08%

PYPLDoubtful

PayPal Holdings, Inc.

$40.81

+0.83%

AALDoubtful

American Airlines Group Inc.

$11.79

+0.56%

BMYDoubtful

Bristol-Myers Squibb Company

$60.86

+0.15%

CIDoubtful

The Cigna Group

$287.81

-2.24%

ZTSDoubtful

Zoetis Inc.

$128.13

+0.65%

EOGDoubtful

EOG Resources, Inc.

$112.70

-1.03%

VRTXDoubtful

Vertex Pharmaceuticals Incorpor

$463.48

-1.57%

SODoubtful

Southern Company (The)

$90.72

+1.50%

DUKDoubtful

Duke Energy Corporation (Holdin

$123.64

+1.58%

ICEDoubtful

Intercontinental Exchange Inc.

$164.81

-2.76%

BSXDoubtful

Boston Scientific Corporation

$74.25

+0.18%

CMEDoubtful

CME Group Inc.

$306.76

-0.16%

KLACDoubtful

KLA Corporation

$1,430.84

-0.65%

WMDoubtful

Waste Management, Inc.

$231.72

+0.53%

ETNDoubtful

Eaton Corporation, PLC

$377.47

+0.11%

APDDoubtful

Air Products and Chemicals, Inc

$290.77

+1.54%

ITWDoubtful

Illinois Tool Works Inc.

$294.25

+1.26%

MCKDoubtful

McKesson Corporation

$935.21

-2.82%

MCODoubtful

Moody's Corporation

$418.96

-6.79%

CLDoubtful

Colgate-Palmolive Company

$93.93

-0.24%

EMRDoubtful

Emerson Electric Company

$161.69

+1.05%

SNPSDoubtful

Synopsys, Inc.

$437.45

-0.33%

ORLYDoubtful

O'Reilly Automotive, Inc.

$93.44

+0.78%

HCADoubtful

HCA Healthcare, Inc.

$502.05

+0.91%

CDNSDoubtful

Cadence Design Systems, Inc.

$299.00

+2.75%

FDXDoubtful

FedEx Corporation

$367.95

+0.92%

PSADoubtful

Public Storage

$292.33

+1.19%

ROPDoubtful

Roper Technologies, Inc.

$348.84

-0.82%

CTASDoubtful

Cintas Corporation

$199.31

+2.34%

NXPIDoubtful

NXP Semiconductors N.V.

$236.62

+3.37%

PHDoubtful

Parker-Hannifin Corporation

$991.57

+1.30%

TTDoubtful

Trane Technologies plc

$461.38

+0.35%

MSCIDoubtful

MSCI Inc.

$515.66

-7.82%

AONDoubtful

Aon plc

$317.92

+2.44%

MARDoubtful

Marriott International

$359.35

+8.50%

CARRDoubtful

Carrier Global Corporation

$65.82

+0.77%

PCARDoubtful

PACCAR Inc.

$127.07

-0.15%

NSCDoubtful

Norfolk Southern Corporation

$315.45

+3.18%

MSIDoubtful

Motorola Solutions, Inc.

$419.69

-0.69%

AJGDoubtful

Arthur J. Gallagher & Co.

$212.58

-2.39%

ECLDoubtful

Ecolab Inc.

$299.62

+3.98%

AFLDoubtful

AFLAC Incorporated

$115.88

+2.37%

DLRDoubtful

Digital Realty Trust, Inc.

$172.53

+0.23%

HUMDoubtful

Humana Inc.

$181.30

-4.32%

MCHPDoubtful

Microchip Technology Incorporat

$76.86

+3.29%

MNSTDoubtful

Monster Beverage Corporation

$80.17

-0.90%

KMBDoubtful

Kimberly-Clark Corporation

$105.88

+1.13%

AEPDoubtful

American Electric Power Company

$121.23

+0.90%

ODoubtful

Realty Income Corporation

$63.90

+1.28%

SPGDoubtful

Simon Property Group, Inc.

$196.30

-0.14%

ADoubtful

Agilent Technologies, Inc.

$129.00

+1.18%

WELLDoubtful

Welltower Inc.

$200.84

+1.82%

CMGDoubtful

Chipotle Mexican Grill, Inc.

$38.44

-2.90%

FTNTDoubtful

Fortinet, Inc.

$85.53

-0.47%

OKEDoubtful

ONEOK, Inc.

$83.46

+0.40%

SREDoubtful

DBA Sempra

$89.70

+2.54%

PSXDoubtful

Phillips 66

$157.31

-0.12%

MPCDoubtful

Marathon Petroleum Corporation

$204.15

-0.05%

VLODoubtful

Valero Energy Corporation

$199.50

-0.93%

ROSTDoubtful

Ross Stores, Inc.

$192.33

-1.12%

AIGDoubtful

American International Group, I

$75.00

+0.13%

ALLDoubtful

Allstate Corporation (The)

$201.15

+0.61%

DDoubtful

Dominion Energy, Inc.

$63.79

+2.29%

KDPDoubtful

Keurig Dr Pepper Inc.

$28.71

+0.70%

AZODoubtful

AutoZone, Inc.

$3,664.84

+0.84%

YUMDoubtful

Yum! Brands, Inc.

$158.85

-0.03%

FASTDoubtful

Fastenal Company

$46.66

+0.30%

GWWDoubtful

W.W. Grainger, Inc.

$1,188.03

-0.18%

PAYXDoubtful

Paychex, Inc.

$99.03

+0.96%

IDXXDoubtful

IDEXX Laboratories, Inc.

$646.53

+1.05%

HLTDoubtful

Hilton Worldwide Holdings Inc.

$323.70

+3.08%

EADoubtful

Electronic Arts Inc.

$202.58

+0.85%

ODFLDoubtful

Old Dominion Freight Line, Inc.

$194.49

-0.83%

OXYDoubtful

Occidental Petroleum Corporatio

$46.27

-0.84%

EXCDoubtful

Exelon Corporation

$44.64

+1.52%

CNCDoubtful

Centene Corporation

$39.61

+4.13%

BKDoubtful

The Bank of New York Mellon Cor

$126.45

-0.91%

CTVADoubtful

Corteva, Inc.

$74.22

+0.81%

DDDoubtful

DuPont de Nemours, Inc.

$49.43

+4.95%

DOWDoubtful

Dow Inc.

$33.60

+4.74%

DXCMDoubtful

DexCom, Inc.

$68.16

-2.85%

FDoubtful

Ford Motor Company

$13.57

-0.15%

LUVDoubtful

Southwest Airlines Company

$54.07

+1.33%

GMDoubtful

General Motors Company

$80.27

-0.51%

NKEDoubtful

Nike, Inc.

$63.04

+1.01%

ABNBDoubtful

Airbnb, Inc.

$120.32

-0.82%

RIVNDoubtful

Rivian Automotive, Inc.

$14.96

+1.84%

PLTRDoubtful

Palantir Technologies Inc.

$139.51

-2.44%

CRWDDoubtful

CrowdStrike Holdings, Inc.

$413.39

+1.31%

SNOWDoubtful

Snowflake Inc.

$182.58

+3.77%

DDOGDoubtful

Datadog, Inc.

$129.67

+13.74%

NETDoubtful

Cloudflare, Inc.

$179.98

+3.59%

ZSDoubtful

Zscaler, Inc.

$174.34

+2.44%

MDBDoubtful

MongoDB, Inc.

$377.26

+5.45%

PANWDoubtful

Palo Alto Networks, Inc.

$165.51

-0.30%

TEAMDoubtful

Atlassian Corporation

$92.92

+1.85%

COINDoubtful

Coinbase Global, Inc. - 3

$162.51

-2.83%

SHOPDoubtful

Shopify Inc.

$127.24

+7.47%

MELIDoubtful

MercadoLibre, Inc.

$2,025.32

-0.50%

SEDoubtful

Sea Limited

$113.33

+4.11%

PINSDoubtful

Pinterest, Inc.

$20.33

+0.94%

SNAPDoubtful

Snap Inc.

$5.23

+0.77%

TTDDoubtful

The Trade Desk, Inc.

$28.13

+4.03%

RBLXDoubtful

Roblox Corporation

$71.94

-2.06%

UDoubtful

Unity Software Inc.

$29.06

+5.56%

ROKUDoubtful

Roku, Inc.

$90.91

+2.70%

HOODDoubtful

Robinhood Markets, Inc.

$85.60

-1.11%

SOFIDoubtful

SoFi Technologies, Inc.

$21.18

-0.80%

AFRMDoubtful

Affirm Holdings, Inc.

$59.65

+2.93%

BILLDoubtful

BILL Holdings, Inc.

$50.61

-0.30%

HUBSDoubtful

HubSpot, Inc.

$231.95

+0.38%

OKTADoubtful

Okta, Inc.

$88.45

+0.31%

TWLODoubtful

Twilio Inc.

$118.76

+1.52%

ZMDoubtful

Zoom Communications, Inc.

$94.99

-0.42%

DOCUDoubtful

DocuSign, Inc.

$47.62

+0.06%

WDAYDoubtful

Workday, Inc.

$153.23

-0.86%

VEEVDoubtful

Veeva Systems Inc.

$186.99

+1.29%

CPRTDoubtful

Copart, Inc.

$40.35

+0.12%

POOLDoubtful

Pool Corporation

$267.33

+1.81%

WSTDoubtful

West Pharmaceutical Services, I

$243.56

-2.16%

MTCHDoubtful

Match Group, Inc.

$32.49

-0.31%

ETSYDoubtful

Etsy, Inc.

$54.08

-1.85%

WDoubtful

Wayfair Inc.

$90.01

-3.00%

CHWYDoubtful

Chewy, Inc.

$27.20

-0.69%

DPZDoubtful

Domino's Pizza Inc

$389.73

-0.62%

DASHDoubtful

DoorDash, Inc.

$185.64

-0.32%

FSLRDoubtful

First Solar, Inc.

$226.24

+1.85%

ENPHDoubtful

Enphase Energy, Inc.

$50.25

-0.10%

MRNADoubtful

Moderna, Inc.

$42.00

+0.11%

BIIBDoubtful

Biogen Inc.

$188.99

-2.49%

ILMNDoubtful

Illumina, Inc.

$119.32

+1.77%

ALGNDoubtful

Align Technology, Inc.

$196.27

+1.96%

RMDDoubtful

ResMed Inc.

$263.54

-4.50%

HOLXDoubtful

Hologic, Inc.

$75.15

+0.17%

IQVDoubtful

IQVIA Holdings, Inc.

$182.45

-5.30%

MTDDoubtful

Mettler-Toledo International, I

$1,400.33

+1.41%

TERDoubtful

Teradyne, Inc.

$304.89

-1.65%

SMCIDoubtful

Super Micro Computer, Inc.

$33.33

-0.60%

ARMDoubtful

Arm Holdings plc

$125.95

+1.08%

MRVLDoubtful

Marvell Technology, Inc.

$82.01

-0.41%

ONDoubtful

ON Semiconductor Corporation

$67.38

+3.50%

GFSDoubtful

GlobalFoundries Inc.

$41.90

-3.73%

SWKSDoubtful

Skyworks Solutions, Inc.

$62.31

+1.23%

QRVODoubtful

Qorvo, Inc.

$84.31

+1.38%

MPWRDoubtful

Monolithic Power Systems, Inc.

$1,142.02

-5.21%

CLXDoubtful

Clorox Company (The)

$121.45

+1.56%

SJMDoubtful

The J.M. Smucker Company

$109.38

+1.79%

HSYDoubtful

The Hershey Company

$229.00

-0.67%

MKCDoubtful

McCormick & Company, Incorporat

$68.96

+1.67%

GISDoubtful

General Mills, Inc.

$48.66

+1.16%

KDoubtful

K

$83.44

-0.01%

CPBDoubtful

The Campbell's Company

$29.15

+0.76%

CAGDoubtful

ConAgra Brands, Inc.

$19.33

+0.78%

TSNDoubtful

Tyson Foods, Inc.

$64.96

-0.67%

HRLDoubtful

Hormel Foods Corporation

$24.30

-0.45%

TRGPDoubtful

Targa Resources, Inc.

$217.06

-0.29%

FANGDoubtful

Diamondback Energy, Inc.

$164.89

-0.64%

DVNDoubtful

Devon Energy Corporation

$43.48

+0.00%

APADoubtful

APA Corporation

$27.45

-0.15%

HALDoubtful

Halliburton Company

$34.02

-2.52%

NOVDoubtful

NOV Inc.

$18.57

-2.06%

CTRADoubtful

Coterra Energy Inc.

$30.56

+0.16%

EQTDoubtful

EQT Corporation

$55.39

-1.32%

AMTDoubtful

American Tower Corporation (REI

$178.51

+2.76%

CCIDoubtful

Crown Castle Inc.

$84.54

+1.76%

EQIXDoubtful

Equinix, Inc.

$856.74

-0.12%

SBACDoubtful

SBA Communications Corporation

$189.08

+2.41%

AREDoubtful

Alexandria Real Estate Equities

$56.86

+1.17%

AVBDoubtful

AvalonBay Communities, Inc.

$177.43

+2.29%

EQRDoubtful

Equity Residential

$65.57

+1.39%

MAADoubtful

Mid-America Apartment Communiti

$136.45

+2.15%

UDRDoubtful

UDR, Inc.

$39.38

+4.32%

ESSDoubtful

Essex Property Trust, Inc.

$262.51

+1.83%

TMUSDoubtful

T-Mobile US, Inc.

$199.43

+0.90%

CHTRDoubtful

Charter Communications, Inc.

$248.19

+4.17%

WBDDoubtful

Warner Bros. Discovery, Inc. -

$27.80

+2.17%

FOXDoubtful

Fox Corporation

$57.48

+1.29%

NWSADoubtful

News Corporation

$23.58

+3.69%

OMCDoubtful

Omnicom Group Inc.

$73.06

+3.27%

LULUDoubtful

lululemon athletica inc.

$180.62

+2.81%

TGTDoubtful

Target Corporation

$113.23

-1.98%

DLTRDoubtful

Dollar Tree, Inc.

$121.92

-1.01%

DGDoubtful

Dollar General Corporation

$146.25

-0.76%

BBYDoubtful

Best Buy Co., Inc.

$68.04

+1.43%

ULTADoubtful

Ulta Beauty, Inc.

$679.28

-2.44%

ANFDoubtful

Abercrombie & Fitch Company

$92.03

-0.82%

DECKDoubtful

Deckers Outdoor Corporation

$115.51

+0.88%

CVSDoubtful

CVS Health Corporation

$75.70

-0.09%

ZBHDoubtful

Zimmer Biomet Holdings, Inc.

$91.40

+1.86%

EWDoubtful

Edwards Lifesciences Corporatio

$77.05

+0.33%

BAXDoubtful

Baxter International Inc.

$21.94

+0.97%

GEHCDoubtful

GE HealthCare Technologies Inc.

$79.22

+0.18%

MDTDoubtful

Medtronic plc.

$101.42

-0.23%

CBREDoubtful

CBRE Group Inc

$170.33

-0.38%

JLLDoubtful

Jones Lang LaSalle Incorporated

$346.24

-0.07%

EXPDDoubtful

Expeditors International of Was

$161.71

-1.18%

CHRWDoubtful

C.H. Robinson Worldwide, Inc.

$196.61

-1.85%

XPODoubtful

XPO, Inc.

$200.10

-3.27%

JBHTDoubtful

J.B. Hunt Transport Services, I

$229.05

+1.23%

CEGDoubtful

Constellation Energy Corporatio

$271.14

-0.37%

VSTDoubtful

Vistra Corp.

$159.60

+4.33%

PCGDoubtful

Pacific Gas & Electric Co.

$16.75

+2.45%

EDDoubtful

Consolidated Edison, Inc.

$108.43

+1.64%

WECDoubtful

WEC Energy Group, Inc.

$112.92

+1.44%

DTEDoubtful

DTE Energy Company

$137.84

+2.07%

AESDoubtful

The AES Corporation

$16.25

+1.18%

PPLDoubtful

PPL Corporation

$36.07

+1.09%

FEDoubtful

FirstEnergy Corp.

$47.66

+1.79%

ETRDoubtful

Entergy Corporation

$99.71

+1.59%

LDOSDoubtful

Leidos Holdings, Inc.

$194.72

+0.07%

GPNDoubtful

Global Payments Inc.

$73.28

+2.12%

FISDoubtful

Fidelity National Information S

$50.55

-0.08%

FISVDoubtful

Fiserv, Inc.

$62.59

+4.07%

COFDoubtful

Capital One Financial Corporati

$219.93

-1.27%

SYFDoubtful

Synchrony Financial

$73.90

-0.07%

ALLYDoubtful

Ally Financial Inc.

$42.39

+0.83%

TRVDoubtful

The Travelers Companies, Inc.

$298.61

+1.98%

METDoubtful

MetLife, Inc.

$77.92

+2.15%

PRUDoubtful

Prudential Financial, Inc.

$103.33

+1.11%

CINFDoubtful

Cincinnati Financial Corporatio

$163.09

-3.33%

GLDoubtful

Globe Life Inc.

$141.95

+0.37%

LDoubtful

Loews Corporation

$109.96

-0.85%

BF-BDoubtful

Brown Forman Inc

$29.91

+1.46%

DEODoubtful

Diageo plc

$99.08

+2.04%

WABDoubtful

Westinghouse Air Brake Technolo

$246.45

+0.70%

ROKDoubtful

Rockwell Automation, Inc.

$412.60

+0.47%

AMEDoubtful

AMETEK, Inc.

$233.11

-0.13%

KEYSDoubtful

Keysight Technologies Inc.

$235.00

-0.39%

ZBRADoubtful

Zebra Technologies Corporation

$256.57

-0.47%

TDYDoubtful

Teledyne Technologies Incorpora

$659.92

+0.54%

GRMNDoubtful

Garmin Ltd.

$208.41

+1.16%

NTAPDoubtful

NetApp, Inc.

$105.64

+1.89%

HPQDoubtful

HP Inc.

$19.81

+1.96%

HPEDoubtful

Hewlett Packard Enterprise Comp

$23.97

+0.25%

DELLDoubtful

Dell Technologies Inc.

$126.01

+4.22%

WDCDoubtful

Western Digital Corporation

$262.56

-8.19%

STXDoubtful

Seagate Technology Holdings PLC

$396.23

-6.77%

TTWODoubtful

Take-Two Interactive Software,

$210.71

+2.77%

LYVDoubtful

Live Nation Entertainment, Inc.

$149.32

+0.95%

EXPEDoubtful

Expedia Group, Inc.

$241.54

+2.15%

RCLDoubtful

Royal Caribbean Cruises Ltd.

$347.30

-0.21%

CCLDoubtful

Carnival Corporation

$33.35

+1.65%

NCLHDoubtful

Norwegian Cruise Line Holdings

$23.56

+3.11%

SPYDoubtful

State Street SPDR S&P 500 ETF T

$692.12

-0.26%

QQQDoubtful

Invesco QQQ Trust, Series 1

$611.47

-0.50%

IVVDoubtful

iShares Core S&P 500 ETF

$695.15

-0.28%

VOODoubtful

Vanguard S&P 500 ETF

$636.44

-0.28%

VTIDoubtful

Vanguard Total Stock Market ETF

$341.80

-0.25%

DIADoubtful

SPDR Dow Jones Industrial Avera

$501.90

+0.14%

IWMDoubtful

iShares Russell 2000 ETF

$266.16

-0.27%

EFADoubtful

iShares MSCI EAFE ETF

$104.24

+0.24%

VWODoubtful

Vanguard FTSE Emerging Markets

$58.01

+0.45%

BNDDoubtful

Vanguard Total Bond Market ETF

$74.47

+0.30%

AGGDoubtful

iShares Core U.S. Aggregate Bon

$100.45

+0.29%

GLDDoubtful

SPDR Gold Shares

$462.40

-0.99%

SLVDoubtful

iShares Silver Trust

$73.41

-3.46%

TLTDoubtful

iShares 20+ Year Treasury Bond

$88.53

+1.15%

XLFDoubtful

State Street Financial Select S

$53.55

-0.72%

XLEDoubtful

State Street Energy Select Sect

$53.58

-0.11%

XLKDoubtful

State Street Technology Select

$142.55

-0.56%

XLVDoubtful

State Street Health Care Select

$155.33

-0.63%

XLIDoubtful

State Street Industrial Select

$173.91

+0.12%

XLPDoubtful

State Street Consumer Staples S

$87.15

-0.32%

XLYDoubtful

State Street Consumer Discretio

$118.33

+0.66%

XLBDoubtful

State Street Materials Select S

$52.91

+1.40%

XLUDoubtful

State Street Utilities Select S

$44.20

+1.66%

XLREDoubtful

State Street Real Estate Select

$42.84

+1.40%

VNQDoubtful

Vanguard Real Estate ETF

$93.88

+1.34%

ARKKDoubtful

ARK Innovation ETF

$72.26

-0.25%

ARKWDoubtful

ARK Next Generation Internet ET

$128.46

+0.42%

ARKGDoubtful

ARK Genomic Revolution ETF

$29.13

+0.17%

SCHDDoubtful

Schwab US Dividend Equity ETF

$31.30

-0.16%

VIGDoubtful

Vanguard Div Appreciation ETF

$229.08

-0.27%

JEPIDoubtful

JPMorgan Equity Premium Income

$59.21

+0.25%

JEPQDoubtful

JPMorgan Nasdaq Equity Premium

$58.28

-0.34%

VGTDoubtful

Vanguard Information Tech ETF

$748.25

-0.43%

SOXXDoubtful

iShares PHLX SOX Semiconductor

$351.43

-0.38%

SMHDoubtful

VanEck Semiconductor ETF

$404.76

-0.46%

KWEBDoubtful

KraneShares CSI China Internet

$34.31

-0.09%

IEMGDoubtful

iShares Core MSCI Emerging Mark

$74.37

+0.18%

VEADoubtful

Vanguard FTSE Developed Markets

$68.54

+0.25%

SPYGDoubtful

State Street SPDR Portfolio S&P

$105.53

-0.53%

SPYVDoubtful

State Street SPDR Portfolio S&P

$59.33

-0.02%

IWFDoubtful

iShares Russell 1000 Growth Fun

$459.52

-0.32%

IWDDoubtful

iShares Russell 1000 Value ETF

$224.34

-0.12%

IJHDoubtful

iShares Core S&P Mid-Cap ETF

$71.76

-0.04%

IJRDoubtful

iShares Core S&P Small-Cap ETF

$132.07

+0.06%

VBDoubtful

Vanguard Small-Cap ETF

$278.93

+0.15%

VODoubtful

Vanguard Mid-Cap ETF

$302.16

+0.04%

VCITDoubtful

Vanguard Intermediate-Term Corp

$84.03

+0.15%

LQDDoubtful

iShares iBoxx $ Investment Grad

$110.82

+0.24%

HYGDoubtful

iShares iBoxx $ High Yield Corp

$80.84

-0.10%

EMBDoubtful

iShares J.P. Morgan USD Emergin

$96.97

+0.26%

ASMLDoubtful

ASML Holding N.V. - New York Re

$1,413.62

-0.98%

MUDoubtful

Micron Technology, Inc.

$373.25

-2.67%

BABADoubtful

Alibaba Group Holding Limited

$166.51

+2.15%

HSBCDoubtful

HSBC Holdings, plc.

$89.49

-1.36%

AZNDoubtful

AstraZeneca PLC

$193.40

+2.87%

TMDoubtful

Toyota Motor Corporation

$238.24

-1.71%

NVSDoubtful

Novartis AG

$158.20

+0.73%

NVODoubtful

Novo Nordisk A/S

$49.12

-0.51%

SAPDoubtful

SAP SE

$212.21

+0.86%

RYDoubtful

Royal Bank Of Canada

$175.46

+0.75%

INTCDoubtful

Intel Corporation

$47.13

-6.19%

SHELDoubtful

Shell PLC

$77.90

+0.13%

MUFGDoubtful

Mitsubishi UFJ Financial Group,

$19.39

+0.94%

CDoubtful

Citigroup, Inc.

$122.15

-1.31%

APHDoubtful

Amphenol Corporation

$144.14

-0.04%

SANDoubtful

Banco Santander, S.A. Sponsored

$12.73

-0.55%

GEVDoubtful

GE Vernova Inc.

$790.79

-1.34%

RIODoubtful

Rio Tinto Plc

$97.24

+0.40%

ANETDoubtful

Arista Networks, Inc.

$143.45

+1.21%

APPDoubtful

Applovin Corporation

$472.92

+2.72%

BHPDoubtful

BHP Group Limited

$72.35

+0.95%

HDBDoubtful

HDFC Bank Limited

$33.99

+0.38%

TDDoubtful

Toronto Dominion Bank (The)

$98.58

+0.38%

SCCODoubtful

Southern Copper Corporation

$198.90

-3.23%

UBSDoubtful

UBS Group AG Registered

$43.87

-1.26%

TTEDoubtful

TotalEnergies SE

$74.63

-0.11%

PDDDoubtful

PDD Holdings Inc.

$105.43

-0.13%

BBVADoubtful

Banco Bilbao Vizcaya Argentaria

$24.55

-0.12%

ULDoubtful

Unilever PLC

$71.97

+0.85%

NEMDoubtful

Newmont Corporation

$121.53

+0.66%

SMFGDoubtful

Sumitomo Mitsui Financial Group

$23.42

+0.90%

SONYDoubtful

Sony Group Corporation

$22.83

+2.24%

IBKRDoubtful

Interactive Brokers Group, Inc.

$77.20

-1.56%

PGRDoubtful

Progressive Corporation (The)

$202.60

+0.53%

SNYDoubtful

Sanofi

$48.63

+0.75%

AEMDoubtful

Agnico Eagle Mines Limited

$211.89

+0.98%

MFGDoubtful

Mizuho Financial Group, Inc. Sp

$9.94

+1.43%

IBNDoubtful

ICICI Bank Limited

$31.15

+1.33%

SPOTDoubtful

Spotify Technology S.A.

$476.02

+14.75%

ENBDoubtful

Enbridge Inc

$51.09

+0.91%

CVNADoubtful

Carvana Co.

$391.69

-4.84%

GSKDoubtful

GSK plc

$58.82

-0.32%

BMODoubtful

Bank Of Montreal

$145.64

+0.63%

PBRDoubtful

Petroleo Brasileiro S.A. Petrob

$15.33

+0.39%

ITUBDoubtful

Itau Unibanco Banco Holding SA

$9.30

-0.21%

BPDoubtful

BP p.l.c.

$36.97

-5.74%

BNSDoubtful

Bank Nova Scotia Halifax Pfd 3

$77.78

+0.19%

IAUDoubtful

iShares Gold Trust Shares

$94.71

-0.96%

GLWDoubtful

Corning Incorporated

$128.10

-2.50%

BCSDoubtful

Barclays PLC

$26.16

-2.06%

PNCDoubtful

PNC Financial Services Group, I

$240.33

-0.26%

FCXDoubtful

Freeport-McMoRan, Inc.

$63.26

-0.55%

NUDoubtful

Nu Holdings Ltd.

$17.57

+0.11%

BDoubtful

Barrick Mining Corporation

$46.95

+0.69%

MRSHDoubtful

Marsh

$175.34

+2.45%

USBDoubtful

U.S. Bancorp

$60.55

+0.33%

INGDoubtful

ING Group, N.V.

$30.91

+0.65%

CMDoubtful

Canadian Imperial Bank of Comme

$98.03

-0.01%

SHWDoubtful

Sherwin-Williams Company (The)

$364.65

+1.12%

LYGDoubtful

Lloyds Banking Group Plc

$5.79

-1.53%

NTESDoubtful

NetEase, Inc.

$123.52

-0.01%

MMMDoubtful

3M Company

$173.43

+1.85%

NGGDoubtful

National Grid Transco, PLC Nati

$88.76

+0.42%

CRHDoubtful

CRH PLC

$129.15

+1.82%

WMBDoubtful

Williams Companies, Inc. (The)

$68.84

+1.46%

CMIDoubtful

Cummins Inc.

$588.07

-2.21%

DBDoubtful

Deutsche Bank AG

$37.61

-0.97%

CNQDoubtful

Canadian Natural Resources Limi

$39.09

-0.20%

INFYDoubtful

Infosys Limited

$16.61

+1.84%

NWGDoubtful

NatWest Group plc

$16.66

-2.06%

ELVDoubtful

Elevance Health, Inc.

$325.64

-0.57%

VRTDoubtful

Vertiv Holdings, LLC

$199.62

-1.18%

EPDDoubtful

Enterprise Products Partners L.

$35.19

+0.09%

JCIDoubtful

Johnson Controls International

$138.75

-0.18%

PWRDoubtful

Quanta Services, Inc.

$510.64

-0.76%

SNDKDoubtful

Sandisk Corporation

$541.64

-7.16%

CSXDoubtful

CSX Corporation

$40.90

+0.44%

VALEDoubtful

VALE S.A.

$16.74

-0.30%

RELXDoubtful

RELX PLC PLC

$29.29

-0.64%

CORDoubtful

Cencora, Inc.

$360.00

-0.90%

WPMDoubtful

Wheaton Precious Metals Corp

$144.60

+1.27%

TELDoubtful

TE Connectivity plc

$225.78

-0.30%

RSGDoubtful

Republic Services, Inc.

$223.07

-0.45%

CPDoubtful

Canadian Pacific Kansas City Li

$83.08

+2.42%

KMIDoubtful

Kinder Morgan, Inc.

$31.01

+0.06%

EQNRDoubtful

Equinor ASA

$27.86

+0.72%

TFCDoubtful

Truist Financial Corporation

$55.10

+0.58%

AMXDoubtful

America Movil, S.A.B. de C.V.

$22.48

+1.49%

SUDoubtful

Suncor Energy Inc.

$54.61

-0.11%

CNIDoubtful

Canadian National Railway Compa

$106.07

+2.59%

MFCDoubtful

Manulife Financial Corporation

$38.26

+0.68%

ETDoubtful

Energy Transfer LP

$18.11

+0.33%

EDoubtful

ENI S.p.A.

$42.85

+0.47%

RACEDoubtful

Ferrari N.V.

$363.22

+8.06%

TRPDoubtful

TC Energy Corporation

$59.77

-0.85%

RKTDoubtful

Rocket Companies, Inc.

$20.25

+3.26%

URIDoubtful

United Rentals, Inc.

$876.58

+0.01%

ADSKDoubtful

Autodesk, Inc.

$243.58

+0.43%

MPLXDoubtful

MPLX LP

$55.38

+0.67%

NDAQDoubtful

Nasdaq, Inc.

$82.51

-4.41%

TAKDoubtful

Takeda Pharmaceutical Company L

$18.10

+2.09%

BKRDoubtful

Baker Hughes Company

$59.15

-0.67%

BIDUDoubtful

Baidu, Inc.

$147.66

+0.47%

AUDoubtful

AngloGold Ashanti PLC

$108.61

+1.32%

CCJDoubtful

Cameco Corporation

$118.09

-2.15%

CRWVDoubtful

CoreWeave, Inc.

$95.11

-1.74%

TRIDoubtful

Thomson Reuters Corp

$90.86

+1.74%

ARGXDoubtful

argenx SE

$833.16

+0.59%

BSBRDoubtful

Banco Santander Brasil SA

$6.95

+1.02%

IMODoubtful

Imperial Oil Limited

$114.58

+0.21%

CAHDoubtful

Cardinal Health, Inc.

$220.27

-2.43%

GFIDoubtful

Gold Fields Limited

$55.84

-0.20%

FNVDoubtful

Franco-Nevada Corporation

$255.01

+2.69%

FERGDoubtful

Ferguson Enterprises Inc.

$263.88

+0.87%

FERDoubtful

Ferrovial SE

$73.03

-0.69%

GBTCDoubtful

Grayscale Bitcoin Trust (BTC)

$53.63

-2.83%

ALNYDoubtful

Alnylam Pharmaceuticals, Inc.

$322.98

+0.93%

MSTRDoubtful

Strategy Inc

$133.00

-3.93%

HLNDoubtful

Haleon plc

$11.04

+1.47%

KGCDoubtful

Kinross Gold Corporation

$34.31

+1.12%

LNGDoubtful

Cheniere Energy, Inc.

$218.37

+1.26%

XELDoubtful

Xcel Energy Inc.

$77.50

+1.40%

BBDDoubtful

Banco Bradesco Sa

$4.00

-0.99%

ASXDoubtful

ASE Technology Holding Co., Ltd

$22.49

+1.53%

WCNDoubtful

Waste Connections, Inc.

$170.65

-0.70%

JDDoubtful

JD.com, Inc.

$28.35

+1.21%

EBAYDoubtful

eBay Inc.

$87.48

+0.14%

DHIDoubtful

D.R. Horton, Inc.

$162.28

+5.72%

DALDoubtful

Delta Air Lines, Inc.

$74.46

-0.72%

MTDoubtful

Arcelor Mittal NY Registry Shar

$63.09

+1.63%

ELDoubtful

Estee Lauder Companies, Inc. (T

$101.31

+2.32%

CCEPDoubtful

Coca-Cola Europacific Partners

$96.18

-0.49%

PUKDoubtful

Prudential Public Limited Compa

$32.37

-1.01%

CTSHDoubtful

Cognizant Technology Solutions

$74.57

-0.04%

KRDoubtful

Kroger Company (The)

$68.02

-2.97%

FIXDoubtful

Comfort Systems USA, Inc.

$1,269.63

-1.09%

ASTSDoubtful

AST SpaceMobile Inc

$96.27

-5.73%

TCOMDoubtful

Trip.com Group Limited

$57.50

-1.84%

SYYDoubtful

Sysco Corporation

$87.62

+1.33%

PEGDoubtful

Public Service Enterprise Group

$83.20

+2.49%

ALCDoubtful

Alcon Inc.

$80.48

+2.60%

NUEDoubtful

Nucor Corporation

$191.99

-0.56%

VMCDoubtful

Vulcan Materials Company (Holdi

$330.37

+0.93%

XYZDoubtful

Block, Inc.

$57.30

+0.92%

NOKDoubtful

Nokia Corporation Sponsored

$7.08

-1.39%

MLMDoubtful

Martin Marietta Materials, Inc.

$708.11

+1.78%

HMCDoubtful

Honda Motor Company, Ltd.

$31.21

-1.73%

MDLNDoubtful

Medline Inc.

$45.29

-4.39%

CLSDoubtful

Celestica, Inc.

$297.93

-6.67%

CUKDoubtful

Carnival Plc

$33.04

+1.44%

TEVADoubtful

Teva Pharmaceutical Industries

$34.37

-0.29%

ONCDoubtful

BeOne Medicines Ltd.

$353.43

+1.31%

RDDTDoubtful

Reddit, Inc.

$149.98

+5.81%

FICODoubtful

Fair Isaac Corporation

$1,380.68

+0.58%

ERICDoubtful

Ericsson

$11.23

-0.75%

CVEDoubtful

Cenovus Energy Inc

$21.22

+1.00%

CPNGDoubtful

Coupang, Inc.

$18.25

-1.56%

HIGDoubtful

The Hartford Insurance Group, I

$141.63

+1.61%

SATSDoubtful

EchoStar Corporation

$115.67

+0.42%

KBDoubtful

KB Financial Group Inc

$106.22

+1.06%

BEDoubtful

Bloom Energy Corporation

$148.70

-4.17%

RYAAYDoubtful

Ryanair Holdings plc

$67.08

-3.51%

VTRDoubtful

Ventas, Inc.

$83.90

+1.39%

OTISDoubtful

Otis Worldwide Corp

$90.06

+0.85%

MDYDoubtful

State Street SPDR S&P MIDCAP 40

$655.36

-0.05%

SLFDoubtful

Sun Life Financial Inc.

$65.50

+1.58%

SYMDoubtful

Symbotic Inc.

$62.71

+0.27%

ACGLDoubtful

Arch Capital Group Ltd.

$97.85

+1.86%

CIENDoubtful

Ciena Corporation

$298.70

+3.11%

INSMDoubtful

Insmed Incorporated

$148.55

-0.66%

IRDoubtful

Ingersoll Rand Inc.

$97.80

-0.60%

NTRDoubtful

Nutrien Ltd.

$71.14

+1.51%

XYLDoubtful

Xylem Inc.

$128.92

-8.04%

WDSDoubtful

Woodside Energy Group Limited

$18.44

-0.43%

MTBDoubtful

M&T Bank Corporation

$236.21

-0.02%

VODDoubtful

Vodafone Group Plc

$15.25

-1.49%

IXDoubtful

ORIX Corporation

$35.30

+3.85%

UALDoubtful

United Airlines Holdings, Inc.

$116.36

+0.14%

COHRDoubtful

Coherent Corp.

$228.37

-5.81%

KVUEDoubtful

Kenvue Inc.

$18.32

+0.77%

NTRADoubtful

Natera, Inc.

$211.65

+0.51%

UIDoubtful

Ubiquiti Inc.

$718.46

+0.85%

CHTDoubtful

Chunghwa Telecom Co., Ltd.

$42.13

+0.79%

ADMDoubtful

Archer-Daniels-Midland Company

$68.62

+1.89%

EMEDoubtful

EMCOR Group, Inc.

$779.09

+0.37%

FOXADoubtful

Fox Corporation

$63.37

+0.83%

UMCDoubtful

United Microelectronics Corpora

$9.91

-1.39%

EXRDoubtful

Extra Space Storage Inc

$141.44

+0.77%

QSRDoubtful

Restaurant Brands International

$70.25

-1.01%

WTWDoubtful

Willis Towers Watson Public Lim

$289.77

-0.11%

VIKDoubtful

Viking Holdings Ltd

$77.68

+0.82%

ROLDoubtful

Rollins, Inc.

$64.97

+1.03%

VICIDoubtful

VICI Properties Inc.

$29.25

+0.65%

VRSKDoubtful

Verisk Analytics, Inc.

$169.47

-4.90%

NRGDoubtful

NRG Energy, Inc.

$156.43

+0.46%

AMRZDoubtful

Amrize Ltd

$60.16

+1.30%

BNTXDoubtful

BioNTech SE

$108.93

-1.28%

TSCODoubtful

Tractor Supply Company

$54.05

+0.50%

SHGDoubtful

Shinhan Financial Group Co Ltd

$66.70

+3.17%

LPLADoubtful

LPL Financial Holdings Inc.

$360.58

-8.31%

FTAIDoubtful

FTAI Aviation Ltd.

$267.80

-2.75%

ALABDoubtful

Astera Labs, Inc.

$182.86

-2.56%

TMEDoubtful

Tencent Music Entertainment Gro

$16.88

+3.75%

DOVDoubtful

Dover Corporation

$229.48

+2.00%

BAPDoubtful

Credicorp Ltd.

$348.54

-2.30%

STLADoubtful

Stellantis N.V.

$7.48

+2.33%

PHGDoubtful

Koninklijke Philips N.V. NY Reg

$32.91

+11.11%

ECDoubtful

Ecopetrol SA

$12.05

-2.03%

AEEDoubtful

Ameren Corporation

$105.78

+1.46%

CSGPDoubtful

CoStar Group, Inc.

$50.85

-0.22%

KHCDoubtful

The Kraft Heinz Company

$24.90

+1.51%

TECKDoubtful

Teck Resources Ltd

$58.34

+0.85%

KEPDoubtful

Korea Electric Power Corporatio

$20.90

-3.82%

HBANDoubtful

Huntington Bancshares Incorpora

$18.57

-2.26%

WITDoubtful

Wipro Limited

$2.50

+2.46%

CQPDoubtful

Cheniere Energy Partners, LP

$57.46

+1.34%

ATODoubtful

Atmos Energy Corporation

$174.17

+1.58%

CFGDoubtful

Citizens Financial Group, Inc.

$67.55

-0.22%

LENDoubtful

Lennar Corporation

$119.40

+4.66%

PAASDoubtful

Pan American Silver Corp.

$59.29

+0.54%

FTSDoubtful

Fortis Inc.

$54.59

+0.87%

IRMDoubtful

Iron Mountain Incorporated (Del

$99.31

+2.30%

NMRDoubtful

Nomura Holdings Inc

$9.36

+0.75%

ESDoubtful

Eversource Energy (D/B/A)

$69.30

+2.47%

TPRDoubtful

Tapestry, Inc.

$153.18

-0.95%

LITEDoubtful

Lumentum Holdings Inc.

$561.13

-2.78%

STMDoubtful

STMicroelectronics N.V.

$33.44

+2.86%

CNPDoubtful

CenterPoint Energy, Inc (Holdin

$40.97

+1.79%

EXEDoubtful

Expand Energy Corporation

$102.21

-1.00%

STEDoubtful

STERIS plc (Ireland)

$244.67

-0.30%

JBLDoubtful

Jabil Inc.

$258.93

-2.64%

STLDDoubtful

Steel Dynamics, Inc.

$201.12

-0.80%

HUBBDoubtful

Hubbell Inc

$503.10

-0.60%

EFXDoubtful

Equifax, Inc.

$202.71

+1.56%

AERDoubtful

AerCap Holdings N.V.

$145.00

+1.75%

WRBDoubtful

W.R. Berkley Corporation

$69.92

+0.97%

AWKDoubtful

American Water Works Company, I

$125.03

+2.38%

MKLDoubtful

Markel Group Inc.

$2,103.20

+1.29%

BRODoubtful

Brown & Brown, Inc.

$67.61

-1.54%

VLTODoubtful

Veralto Corp

$92.81

+0.13%

PPGDoubtful

PPG Industries, Inc.

$129.14

+1.21%

WSMDoubtful

Williams-Sonoma, Inc.

$216.78

-0.36%

RGLDDoubtful

Royal Gold Inc

$283.23

+1.44%

NBISDoubtful

Nebius Group N.V.

$91.79

-1.17%

FCNCADoubtful

First Citizens BancShares, Inc.

$2,156.13

+0.08%

PSTGDoubtful

Pure Storage, Inc.

$73.64

-1.05%

PHMDoubtful

PulteGroup, Inc.

$137.33

+3.75%

RFDoubtful

Regions Financial Corporation

$30.82

+0.20%

FLEXDoubtful

Flex Ltd.

$64.29

-2.69%

BRDoubtful

Broadridge Financial Solutions,

$172.51

-4.72%

EIXDoubtful

Edison International

$65.46

+2.62%

SQMDoubtful

Sociedad Quimica y Minera S.A.

$70.28

-1.22%

PBADoubtful

Pembina Pipeline Corp.

$43.17

+0.09%

TPLDoubtful

Texas Pacific Land Corporation

$401.62

+7.24%

RPRXDoubtful

Royalty Pharma plc

$44.21

+0.36%

BCEDoubtful

BCE, Inc.

$25.83

+0.82%

KEYDoubtful

KeyCorp

$22.94

-0.30%

AXIADoubtful

AXIA Energia

$11.35

+0.35%

CRDODoubtful

Credo Technology Group Holding

$134.72

+9.16%

VRSNDoubtful

VeriSign, Inc.

$220.08

+0.10%

WATDoubtful

Waters Corporation

$327.02

-0.34%

TLKDoubtful

PT Telekomunikasi Indonesia, Tb

$20.70

+0.24%

DRIDoubtful

Darden Restaurants, Inc.

$210.24

-3.56%

FTIDoubtful

TechnipFMC plc

$60.20

+0.38%

BCHDoubtful

Banco De Chile

$44.88

-0.86%

VIVDoubtful

Telefonica Brasil S.A.

$15.56

+1.77%

CASYDoubtful

Caseys General Stores, Inc.

$653.72

-0.80%

KOFDoubtful

Coca Cola Femsa S.A.B. de C.V.

$112.45

+0.48%

ALBDoubtful

Albemarle Corporation

$168.56

+1.69%

FUTUDoubtful

Futu Holdings Limited

$158.34

+1.38%

TWDoubtful

Tradeweb Markets Inc.

$116.72

+0.92%

TSDoubtful

Tenaris S.A.

$47.32

-0.40%

CHDDoubtful

Church & Dwight Company, Inc.

$98.97

+0.56%

LHDoubtful

Labcorp Holdings Inc.

$284.50

+3.83%

CYBRDoubtful

CyberArk Software Ltd.

$408.85

-0.09%

BGDoubtful

Bunge Limited

$118.37

-0.24%

CPAYDoubtful

Corpay, Inc.

$356.38

+0.13%

SWDoubtful

Smurfit WestRock plc

$45.75

+3.86%

IPDoubtful

International Paper Company

$48.00

+1.05%

FWONADoubtful

Liberty Media Corporation - Ser

$78.62

+2.13%

CMSDoubtful

CMS Energy Corporation

$73.75

+1.28%

RBADoubtful

RB Global, Inc.

$119.14

+1.11%

VGDoubtful

Venture Global, Inc.

$10.14

-0.29%

RLDoubtful

Ralph Lauren Corporation

$356.18

+2.31%

CIBDoubtful

Grupo Cibest S.A.

$79.82

-0.11%

UTHRDoubtful

United Therapeutics Corporation

$473.20

+0.02%

TUDoubtful

Telus Corporation

$14.31

+0.56%

GMABDoubtful

Genmab A/S

$30.60

-0.87%

ASDoubtful

Amer Sports, Inc.

$40.20

+1.67%

NIDoubtful

NiSource Inc

$44.73

+0.63%

SSNCDoubtful

SS&C Technologies Holdings, Inc

$75.28

-1.50%

QDoubtful

Qnity Electronics, Inc.

$109.30

+3.90%

BEKEDoubtful

KE Holdings Inc

$18.48

-1.12%

NVRDoubtful

NVR, Inc.

$8,094.28

+2.69%

AMCRDoubtful

Amcor plc

$48.53

+0.25%

DGXDoubtful

Quest Diagnostics Incorporated

$205.35

+7.37%

IHGDoubtful

Intercontinental Hotels Group

$147.84

+3.15%

LTMDoubtful

LATAM Airlines Group S.A.

$61.16

-5.69%

INCYDoubtful

Incyte Corporation

$100.05

-8.24%

PKGDoubtful

Packaging Corporation of Americ

$241.78

+1.29%

RCIDoubtful

Rogers Communication, Inc.

$37.63

+1.43%

IRENDoubtful

IREN LIMITED

$42.93

-6.98%

PTCDoubtful

PTC Inc.

$162.72

+1.87%

CHKPDoubtful

Check Point Software Technologi

$180.57

-0.39%

MTZDoubtful

MasTec, Inc.

$261.39

-0.27%

EXASDoubtful

Exact Sciences Corporation

$103.35

+0.03%

GPCDoubtful

Genuine Parts Company

$146.68

+0.45%

RVMDDoubtful

Revolution Medicines, Inc.

$95.98

-1.00%

GIBDoubtful

CGI Inc.

$80.94

-0.15%

SNADoubtful

Snap-On Incorporated

$377.41

+2.52%

GRABDoubtful

Grab Holdings Limited

$4.31

+1.17%

PKXDoubtful

POSCO Holdings Inc.

$63.73

+0.27%

TOSTDoubtful

Toast, Inc.

$29.47

+2.86%

SBSDoubtful

Companhia de saneamento Basico

$29.04

+1.54%

SGIDoubtful

Somnigroup International Inc.

$97.99

+1.05%

HLDoubtful

Hecla Mining Company

$22.98

-4.01%

WYDoubtful

Weyerhaeuser Company

$26.94

+1.05%

USFDDoubtful

US Foods Holding Corp.

$90.67

+0.61%

IFFDoubtful

International Flavors & Fragran

$76.76

+2.10%

CXDoubtful

Cemex, S.A.B. de C.V. Sponsored

$12.94

+1.17%

PODDDoubtful

Insulet Corporation

$252.41

+2.79%

BEPDoubtful

Brookfield Renewable Partners L

$30.89

-0.10%

DKSDoubtful

Dick's Sporting Goods Inc

$199.81

-1.04%

TYLDoubtful

Tyler Technologies, Inc.

$360.51

+1.48%

NVTDoubtful

nVent Electric plc

$112.15

-2.15%

ENTGDoubtful

Entegris, Inc.

$133.44

+9.03%

BURLDoubtful

Burlington Stores, Inc.

$304.62

-4.35%

AGIDoubtful

Alamos Gold Inc.

$45.18

+3.03%

FITBIDoubtful

Fifth Third Bancorp - Depositar

$25.58

-0.52%

APGDoubtful

APi Group Corporation

$45.29

+1.07%

FTVDoubtful

Fortive Corporation

$61.92

+2.01%

FNDoubtful

Fabrinet

$466.29

-7.09%

YUMCDoubtful

Yum China Holdings, Inc.

$57.12

-0.66%

EVRGDoubtful

Evergy, Inc.

$78.75

+2.07%

CRCLDoubtful

Circle Internet Group, Inc.

$59.75

-0.58%

XPEVDoubtful

XPeng Inc.

$17.82

+1.60%

IOTDoubtful

Samsara Inc.

$27.90

+2.46%

PNRDoubtful

Pentair plc.

$98.62

+1.13%

ITDoubtful

Gartner, Inc.

$159.89

+0.09%

LIIDoubtful

Lennox International, Inc.

$548.56

+3.64%

BSACDoubtful

Banco Santander - Chile

$36.67

-2.11%

SNDoubtful

SharkNinja, Inc.

$118.64

-0.76%

CRSDoubtful

Carpenter Technology Corporatio

$360.00

-1.37%

JBSDoubtful

JBS N.V.

$16.15

+0.00%

LNTDoubtful

Alliant Energy Corporation

$68.01

+1.66%

RSDoubtful

Reliance, Inc.

$353.28

+0.29%

ATIDoubtful

ATI Inc.

$137.04

+1.02%

ZTODoubtful

ZTO Express (Cayman) Inc.

$24.42

+1.20%

APTVDoubtful

Aptiv PLC

$85.15

+2.14%

LIDoubtful

Li Auto Inc

$18.89

+2.94%

MEDPDoubtful

Medpace Holdings, Inc.

$446.05

-15.90%

RTODoubtful

Rentokil Initial plc

$32.44

+0.28%

WESDoubtful

Western Midstream Partners, LP

$41.70

+0.99%

THCDoubtful

Tenet Healthcare Corporation

$193.04

+0.04%

QXODoubtful

QXO, Inc.

$23.21

-0.43%

TRMBDoubtful

Trimble Inc.

$68.88

+2.91%

NLYDoubtful

Annaly Capital Management Inc.

$22.63

+0.00%

ZGDoubtful

Zillow Group, Inc.

$54.42

+0.89%

MTSIDoubtful

MACOM Technology Solutions Hold

$230.54

-2.19%

TLNDoubtful

Talen Energy Corporation

$357.93

+1.21%

CDEDoubtful

Coeur Mining, Inc.

$22.84

-0.83%

CDWDoubtful

CDW Corporation

$142.85

-0.41%

INVHDoubtful

Invitation Homes Inc.

$27.38

+3.56%

BIPDoubtful

Brookfield Infrastructure Partn

$39.00

+1.62%

TKODoubtful

TKO Group Holdings, Inc.

$214.11

+2.25%

SUIDoubtful

Sun Communities, Inc.

$128.26

+2.09%

YPFDoubtful

YPF Sociedad Anonima

$39.10

+2.12%

JDoubtful

Jacobs Solutions Inc.

$151.16

+0.13%

LYBDoubtful

LyondellBasell Industries NV

$57.66

+3.95%

IONQDoubtful

IonQ, Inc.

$35.19

-0.82%

NXTDoubtful

Nextpower Inc.

$117.94

-3.22%

COODoubtful

The Cooper Companies, Inc.

$81.57

+0.11%

TRUDoubtful

TransUnion

$74.14

-1.08%

RBCDoubtful

RBC Bearings Incorporated

$547.51

-0.13%

WFDoubtful

Woori Financial Group Inc.

$73.95

+2.20%

RGCDoubtful

Regencell Bioscience Holdings L

$26.68

-3.73%

WMGDoubtful

Warner Music Group Corp.

$30.80

+4.05%

GFLDoubtful

GFL Environmental Inc. Subordin

$43.14

+0.12%

KSPIDoubtful

Joint Stock Company Kaspi.kz -

$76.41

+0.07%

ITTDoubtful

ITT Inc.

$200.46

-0.21%

FFIVDoubtful

F5, Inc.

$282.38

+1.31%

WSODoubtful

Watsco, Inc.

$425.55

+2.61%

ROIVDoubtful

Roivant Sciences Ltd.

$27.35

-1.16%

EWBCDoubtful

East West Bancorp, Inc.

$120.54

-1.65%

GENDoubtful

Gen Digital Inc.

$25.17

+2.32%

BALLDoubtful

Ball Corporation

$67.76

+1.67%

HTHTDoubtful

H World Group Limited

$51.93

-1.63%

MKSIDoubtful

MKS Inc.

$252.52

+0.77%

AADoubtful

Alcoa Corporation

$61.76

-0.96%

PFGCDoubtful

Performance Food Group Company

$90.01

-1.96%

NDSNDoubtful

Nordson Corporation

$295.80

+1.56%

EMADoubtful

Emera Incorporated

$48.87

-0.39%

WPCDoubtful

W. P. Carey Inc. REIT

$72.59

+1.50%

MGADoubtful

Magna International, Inc.

$56.22

+3.27%

VTRSDoubtful

Viatris Inc.

$15.95

+2.51%

HMYDoubtful

Harmony Gold Mining Company Lim

$21.28

-1.02%

ONONDoubtful

On Holding AG

$45.30

+2.17%

HDoubtful

Hyatt Hotels Corporation

$169.05

+5.90%

MLIDoubtful

Mueller Industries, Inc.

$119.28

+2.92%

TSEMDoubtful

Tower Semiconductor Ltd.

$136.57

-7.43%

BBIODoubtful

BridgeBio Pharma, Inc.

$72.47

+0.25%

AKAMDoubtful

Akamai Technologies, Inc.

$94.40

-0.34%

GHDoubtful

Guardant Health, Inc.

$105.03

-0.29%

CFDoubtful

CF Industries Holdings, Inc.

$96.31

+1.44%

FNFDoubtful

Fidelity National Financial, In

$56.94

+1.19%

CSLDoubtful

Carlisle Companies Incorporated

$416.44

+3.67%

SNNDoubtful

Smith & Nephew SNATS, Inc.

$35.38

+0.91%

IEXDoubtful

IDEX Corporation

$214.58

+1.82%

ICLRDoubtful

ICON plc

$144.55

-6.48%

ULSDoubtful

UL Solutions Inc.

$73.33

+1.57%

ASNDDoubtful

Ascendis Pharma A/S

$224.19

+0.91%

GGGDoubtful

Graco Inc.

$94.22

+1.58%

AVYDoubtful

Avery Dennison Corporation

$190.67

+0.64%

SBSWDoubtful

D/B/A Sibanye-Stillwater Limite

$16.78

-1.29%

GDDYDoubtful

GoDaddy Inc.

$96.09

-2.02%

ALLEDoubtful

Allegion plc

$178.94

+0.56%

PACDoubtful

Grupo Aeroportuario Del Pacific

$290.47

+0.08%

CELHDoubtful

Celsius Holdings, Inc.

$46.35

-3.03%

PNFPDoubtful

Pinnacle Financial Partners, In

$99.55

-1.69%

ERIEDoubtful

Erie Indemnity Company

$278.64

+3.36%

CACIDoubtful

CACI International, Inc.

$625.80

-1.80%

KIMDoubtful

Kimco Realty Corporation (HC)

$22.19

+1.98%

LECODoubtful

Lincoln Electric Holdings, Inc.

$294.08

-1.18%

BILIDoubtful

Bilibili Inc.

$30.96

+0.62%

NVMIDoubtful

Nova Ltd

$460.80

-0.62%

FIGDoubtful

Figma, Inc.

$24.10

+8.90%

PENDoubtful

Penumbra, Inc.

$338.97

-0.02%

EVRDoubtful

Evercore Inc.

$362.18

+0.70%

MASDoubtful

Masco Corporation

$77.82

+8.67%

WCCDoubtful

WESCO International, Inc.

$285.80

-5.27%

CLHDoubtful

Clean Harbors, Inc.

$268.00

+0.14%

JHXDoubtful

James Hardie Industries plc.

$24.38

+4.19%

PAADoubtful

Plains All American Pipeline, L

$19.47

+0.99%

TOLDoubtful

Toll Brothers, Inc.

$161.27

+5.92%

LOGIDoubtful

Logitech International S.A. - R

$92.40

+0.81%

RPMDoubtful

RPM International Inc.

$119.15

+1.15%

GWREDoubtful

Guidewire Software, Inc.

$133.24

+5.91%

EGDoubtful

Everest Group, Ltd.

$330.48

+2.60%

BLDDoubtful

TopBuild Corp.

$539.89

+3.35%

CNHDoubtful

CNH Industrial N.V.

$12.39

+0.16%

SOLVDoubtful

Solventum Corporation

$80.46

+3.06%

FIGRDoubtful

Figure Technology Solutions, In

$38.87

-3.95%

GLXYDoubtful

Galaxy Digital Inc.

$21.19

+0.19%

AMHDoubtful

American Homes 4 Rent

$31.77

+2.25%

NBIXDoubtful

Neurocrine Biosciences, Inc.

$137.65

-1.37%

OKLODoubtful

Oklo Inc.

$69.47

-7.44%

BMNRDoubtful

BitMine Immersion Technologies,

$19.95

-6.99%

IONSDoubtful

Ionis Pharmaceuticals, Inc.

$84.29

-0.59%

RVTYDoubtful

Revvity, Inc.

$104.75

+1.88%

EQXDoubtful

Equinox Gold Corp.

$15.85

+2.06%

VNOMDoubtful

Viper Energy, Inc.

$43.22

-0.76%

REGDoubtful

Regency Centers Corporation

$77.07

+1.30%

OHIDoubtful

Omega Healthcare Investors, Inc

$45.44

+1.45%

FMSDoubtful

Fresenius Medical Care AG

$24.02

+0.54%

BNTDoubtful

Brookfield Wealth Solutions Ltd

$47.81

+1.96%

BLDRDoubtful

Builders FirstSource, Inc.

$128.42

+3.31%

JKHYDoubtful

Jack Henry & Associates, Inc.

$170.62

-0.55%

AGNCDoubtful

AGNC Investment Corp.

$11.22

-1.06%

RGADoubtful

Reinsurance Group of America, I

$217.51

-0.83%

LAMRDoubtful

Lamar Advertising Company

$135.49

+2.32%

HSTDoubtful

Host Hotels & Resorts, Inc.

$19.93

+2.00%

UNMDoubtful

Unum Group

$71.74

+0.06%

RNRDoubtful

RenaissanceRe Holdings Ltd.

$295.51

+2.22%

SFDoubtful

Stifel Financial Corporation

$125.53

-3.83%

GLPIDoubtful

Gaming and Leisure Properties,

$46.40

+1.20%

UHSDoubtful

Universal Health Services, Inc.

$212.78

-0.08%

JEFDoubtful

Jefferies Financial Group Inc.

$60.09

+0.13%

ELSDoubtful

Equity Lifestyle Properties, In

$66.23

+0.90%

PSKYDoubtful

Paramount Skydance Corporation

$10.84

+1.50%

ACMDoubtful

AECOM

$103.86

+1.13%

SNXDoubtful

TD SYNNEX Corporation

$172.20

+0.01%

IAGDoubtful

Iamgold Corporation

$21.58

+1.41%

CNADoubtful

CNA Financial Corporation

$48.80

-0.67%

HLIDoubtful

Houlihan Lokey, Inc.

$172.57

-0.15%

HASDoubtful

Hasbro, Inc.

$104.00

+7.48%

BJDoubtful

BJ's Wholesale Club Holdings, I

$97.79

-2.48%

BF-ADoubtful

Brown Forman Inc

$30.32

+1.17%

SWKDoubtful

Stanley Black & Decker, Inc.

$91.76

+2.13%

AGDoubtful

First Majestic Silver Corp.

$23.79

+0.17%

AMKRDoubtful

Amkor Technology, Inc.

$53.46

+1.79%

DTMDoubtful

DT Midstream, Inc.

$130.67

-0.14%

RBRKDoubtful

Rubrik, Inc.

$55.83

+3.27%

RMBSDoubtful

Rambus, Inc.

$106.99

-3.54%

GILDoubtful

Gildan Activewear, Inc.

$71.98

-0.76%

GMEDDoubtful

Globus Medical, Inc.

$88.72

+1.29%

DOCDoubtful

Healthpeak Properties, Inc.

$17.00

+0.95%

RYANDoubtful

Ryan Specialty Holdings, Inc.

$44.88

+2.51%

TXRHDoubtful

Texas Roadhouse, Inc.

$182.68

-2.66%

DTDoubtful

Dynatrace, Inc.

$36.80

+1.71%

JOBYDoubtful

Joby Aviation, Inc.

$10.23

-4.30%

ELANDoubtful

Elanco Animal Health Incorporat

$25.61

+3.14%

SUZDoubtful

Suzano S.A.

$9.85

+0.00%

EPAMDoubtful

EPAM Systems, Inc.

$191.61

+0.57%

CMADoubtful

COMERICA INC

$88.67

-4.51%

CCKDoubtful

Crown Holdings, Inc.

$111.56

+1.15%

FHNDoubtful

First Horizon Corporation

$25.64

-1.50%

AIZDoubtful

Assurant, Inc.

$236.46

+0.48%

WMSDoubtful

Advanced Drainage Systems, Inc.

$175.07

+1.38%

TEMDoubtful

Tempus AI, Inc.

$55.88

-2.17%

NYTDoubtful

New York Times Company (The)

$70.72

+3.00%

SMMTDoubtful

Summit Therapeutics Inc.

$15.25

+1.87%

MPDoubtful

MP Materials Corp.

$62.34

-0.73%

EXELDoubtful

Exelixis, Inc.

$42.98

-2.21%

AEGDoubtful

Aegon Ltd. New York Registry Sh

$7.81

-1.39%

NIODoubtful

NIO Inc.

$4.96

+1.43%

DCIDoubtful

Donaldson Company, Inc.

$109.57

+0.34%

CPTDoubtful

Camden Property Trust

$110.41

+2.35%

LSCCDoubtful

Lattice Semiconductor Corporati

$90.95

+3.90%

STNDoubtful

Stantec Inc

$102.20

-0.35%

BXPDoubtful

BXP, Inc.

$66.10

+1.68%

RDYDoubtful

Dr. Reddy's Laboratories Ltd

$14.04

-0.99%

STRLDoubtful

Sterling Infrastructure, Inc.

$415.19

-0.73%

APLDDoubtful

Applied Digital Corporation

$37.47

-2.09%

PRDoubtful

Permian Resources Corporation

$16.86

-1.63%

TIMBDoubtful

TIM S.A.

$25.22

-0.32%

MDGLDoubtful

Madrigal Pharmaceuticals, Inc.

$478.83

-1.93%

PNWDoubtful

Pinnacle West Capital Corporati

$95.20

+2.24%

BSYDoubtful

Bentley Systems, Incorporated

$34.78

+0.99%

SCIDoubtful

Service Corporation Internation

$83.39

-0.90%

DYDoubtful

Dycom Industries, Inc.

$410.40

-1.18%

QGENDoubtful

Qiagen N.V.

$51.08

+0.59%

NTNXDoubtful

Nutanix, Inc.

$41.88

+0.70%

WTRGDoubtful

Essential Utilities, Inc.

$37.66

+2.14%

DAYDoubtful

Dayforce, Inc.

$69.86

+1.36%

BAHDoubtful

Booz Allen Hamilton Holding Cor

$89.95

-0.20%

SUNDoubtful

Sunoco LP

$59.10

+1.56%

RNADoubtful

Avidity Biosciences, Inc.

$72.89

+0.00%

BMRNDoubtful

BioMarin Pharmaceutical Inc.

$59.66

+3.20%

CNMDoubtful

Core & Main, Inc.

$57.83

+1.96%

MICCDoubtful

The Magnum Ice Cream Company N.

$19.21

+1.80%

GMEDoubtful

GameStop Corporation

$24.82

+0.73%

CFLTDoubtful

Confluent, Inc.

$30.59

+0.03%

OVVDoubtful

Ovintiv Inc. (DE)

$46.63

-0.81%

CRLDoubtful

Charles River Laboratories Inte

$181.24

-2.40%

UHALDoubtful

U-Haul Holding Company

$50.23

+2.91%

SPXCDoubtful

SPX Technologies, Inc.

$231.20

+3.28%

CRDoubtful

Crane Company

$198.50

-0.75%

AFGDoubtful

American Financial Group, Inc.

$129.43

-0.16%

TECHDoubtful

Bio-Techne Corp

$64.80

-1.04%

ARDoubtful

Antero Resources Corporation

$33.80

-1.29%

PAGDoubtful

Penske Automotive Group, Inc.

$164.40

-1.27%

SKMDoubtful

SK Telecom Co., Ltd.

$28.99

+1.36%

ASRDoubtful

Grupo Aeroportuario del Sureste

$372.10

+0.48%

XPDoubtful

XP Inc.

$19.92

-2.73%

WLKDoubtful

Westlake Corporation

$99.12

+2.74%

BWADoubtful

BorgWarner Inc.

$53.98

+2.35%

HBMDoubtful

Hudbay Minerals Inc.

$25.39

-2.01%

YMMDoubtful

Full Truck Alliance Co. Ltd.

$10.00

+0.81%

WBSDoubtful

Webster Financial Corporation

$73.01

-0.27%

ONTODoubtful

Onto Innovation Inc.

$217.71

+1.70%

FIVEDoubtful

Five Below, Inc.

$206.68

-1.31%

SAILDoubtful

SailPoint, Inc.

$15.21

+0.20%

PPCDoubtful

Pilgrim's Pride Corporation

$42.78

-0.90%

MANHDoubtful

Manhattan Associates, Inc.

$149.63

+0.84%

RRXDoubtful

Regal Rexnord Corporation

$222.74

+2.84%

JAZZDoubtful

Jazz Pharmaceuticals plc

$165.63

+0.38%

BPYPPDoubtful

Brookfield Property Partners L.

$16.00

+0.00%

ARMKDoubtful

Aramark

$40.96

+5.57%

SSBDoubtful

SouthState Bank Corporation

$105.17

-1.88%

FLSDoubtful

Flowserve Corporation

$86.59

+1.14%

OCDoubtful

Owens Corning Inc

$137.97

+1.64%

TIGODoubtful

Millicom International Cellular

$65.69

-3.79%

FDSDoubtful

FactSet Research Systems Inc.

$204.81

+0.78%

COKEDoubtful

Coca-Cola Consolidated, Inc.

$156.47

+1.54%

GNRCDoubtful

Generac Holdlings Inc.

$182.30

-1.90%

NGDDoubtful

New Gold Inc.

$11.32

-0.44%

CARTDoubtful

Maplebear Inc.

$34.62

-1.51%

MOHDoubtful

Molina Healthcare Inc

$125.43

-1.65%

CHYMDoubtful

Chime Financial, Inc.

$22.72

+1.43%

GAPDoubtful

Gap, Inc. (The)

$27.68

+0.04%

KTDoubtful

KT Corporation

$22.66

+4.09%

ENSGDoubtful

The Ensign Group, Inc.

$203.93

+2.33%

WTSDoubtful

Watts Water Technologies, Inc.

$315.02

-1.48%

AOSDoubtful

A.O. Smith Corporation

$80.47

+1.76%

SOLSDoubtful

Solstice Advanced Materials Inc

$63.80

-1.33%

AITDoubtful

Applied Industrial Technologies

$283.73

+0.45%

WALDoubtful

Western Alliance Bancorporation

$94.92

-1.21%

ALVDoubtful

Autoliv, Inc.

$125.82

+1.81%

AEISDoubtful

Advanced Energy Industries, Inc

$279.04

-0.05%

PCORDoubtful

Procore Technologies, Inc.

$52.45

+3.86%

TTMIDoubtful

TTM Technologies, Inc.

$93.77

-4.30%

KLARDoubtful

Klarna Group plc

$20.74

+1.82%

TTEKDoubtful

Tetra Tech, Inc.

$42.61

+1.24%

WTFCDoubtful

Wintrust Financial Corporation

$156.07

-1.58%

EGODoubtful

Eldorado Gold Corporation

$43.51

+3.64%

BVNDoubtful

Buenaventura Mining Company Inc

$39.01

-0.28%

REXRDoubtful

Rexford Industrial Realty, Inc.

$38.23

-0.65%

OSKDoubtful

Oshkosh Corporation (Holding Co

$174.45

+1.12%

AYIDoubtful

Acuity Inc.

$331.50

+0.21%

ORIDoubtful

Old Republic International Corp

$42.31

+3.04%

DDSDoubtful

Dillard's, Inc.

$634.51

-2.10%

BROSDoubtful

Dutch Bros Inc.

$55.05

-3.17%

LUMNDoubtful

Lumen Technologies, Inc.

$7.78

+0.13%

EHCDoubtful

Encompass Health Corporation

$109.00

+2.68%

EGPDoubtful

EastGroup Properties, Inc.

$192.15

+0.87%

COMPDoubtful

Compass, Inc.

$12.76

-0.85%

IESCDoubtful

IES Holdings, Inc.

$499.78

+2.10%

AXSMDoubtful

Axsome Therapeutics, Inc.

$184.30

+0.59%

UMBFDoubtful

UMB Financial Corporation

$132.87

-1.06%

UWMCDoubtful

UWM Holdings Corporation

$4.84

+4.54%

SFDDoubtful

Smithfield Foods, Inc.

$24.33

+0.62%

SITMDoubtful

SiTime Corporation

$413.76

-0.86%

DINODoubtful

HF Sinclair Corporation

$57.66

-0.93%

EDUDoubtful

New Oriental Education & Techno

$60.91

+1.42%

ONBDoubtful

Old National Bancorp

$25.53

-0.55%

SAIADoubtful

Saia, Inc.

$381.64

-6.83%

HSICDoubtful

Henry Schein, Inc.

$81.02

+1.15%

GTLSDoubtful

Chart Industries, Inc.

$207.00

-0.26%

ARWRDoubtful

Arrowhead Pharmaceuticals, Inc.

$62.92

+0.45%

ABVXDoubtful

Abivax SA

$119.18

-0.50%

UECDoubtful

Uranium Energy Corp.

$16.34

-4.44%

ALSNDoubtful

Allison Transmission Holdings,

$115.33

+0.31%

RGENDoubtful

Repligen Corporation

$143.06

-0.36%

QBTSDoubtful

D-Wave Quantum Inc.

$20.44

-3.63%

ACIDoubtful

Albertsons Companies, Inc.

$17.57

-3.25%

GDSDoubtful

GDS Holdings Limited

$46.11

-0.52%

GGALDoubtful

Grupo Financiero Galicia S.A.

$51.50

+3.00%

DOXDoubtful

Amdocs Limited

$73.13

-0.30%

OGEDoubtful

OGE Energy Corp

$45.04

+1.67%

LINEDoubtful

Lineage, Inc.

$40.21

+2.24%

MOSDoubtful

Mosaic Company (The)

$30.46

+1.06%

KNSLDoubtful

Kinsale Capital Group, Inc.

$398.00

+1.94%

USODoubtful

United States Oil Fund

$79.69

+2.15%

AMDoubtful

Antero Midstream Corporation

$19.90

+0.81%

TFIIDoubtful

TFI International Inc.

$123.99

+1.37%

GGBDoubtful

Gerdau S.A.

$4.37

+2.82%

KNXDoubtful

Knight-Swift Transportation Hol

$60.05

+1.40%

VMIDoubtful

Valmont Industries, Inc.

$474.19

-0.09%

TTCDoubtful

Toro Company (The)

$99.10

+0.81%

FRTDoubtful

FEDERAL REALTY INVESTMENT TRUST

$107.65

+1.45%

BPOPDoubtful

Popular, Inc.

$146.68

-0.43%

AMGDoubtful

AFFILIATED MANAGERS GROUP, INC.

$305.75

+0.66%

PRAXDoubtful

Praxis Precision Medicines, Inc

$321.83

+0.42%

ZIONDoubtful

Zions Bancorporation N.A.

$64.58

+0.78%

CFRDoubtful

Cullen/Frost Bankers, Inc.

$146.26

-0.57%

VIPSDoubtful

Vipshop Holdings Ltd

$17.60

+0.28%

COLBDoubtful

Columbia Banking System, Inc.

$32.26

+0.75%

AMTMDoubtful

Amentum Holdings, Inc.

$32.22

+0.44%

ORDoubtful

OR Royalties Inc.

$43.82

+2.01%

IDCCDoubtful

InterDigital, Inc.

$352.24

+0.31%

TTANDoubtful

ServiceTitan, Inc.

$64.53

-0.21%

UGIDoubtful

UGI Corporation

$37.66

+0.86%

CUBEDoubtful

CubeSmart

$38.49

+0.86%

MORNDoubtful

Morningstar, Inc.

$160.96

-0.32%

LKQDoubtful

LKQ Corporation

$34.64

+0.12%

AHRDoubtful

American Healthcare REIT, Inc.

$51.21

+1.47%

PEGADoubtful

PEGASYSTEMS INC

$39.21

-8.88%

TXDoubtful

Ternium S.A.

$44.95

+1.60%

RRCDoubtful

RANGE RESOURCES CORP

$36.41

+1.70%

CMCDoubtful

Commercial Metals Company

$83.00

+0.04%

AGCODoubtful

AGCO Corporation

$136.07

+0.23%

LEVIDoubtful

LEVI STRAUSS & CO

$21.97

+0.32%

AURDoubtful

Aurora Innovation, Inc.

$4.40

-1.35%

ADCDoubtful

AGREE REALTY CORP

$76.79

+0.41%

NXEDoubtful

NexGen Energy Ltd.

$12.01

+2.52%

PRIDoubtful

Primerica, Inc.

$265.68

+0.26%

HALODoubtful

Halozyme Therapeutics, Inc.

$80.24

+0.02%

PSODoubtful

Pearson, Plc

$12.04

-2.39%

BOKFDoubtful

BOK Financial Corporation

$135.04

-0.44%

MUSADoubtful

Murphy USA Inc.

$374.48

+3.06%

ATRDoubtful

AptarGroup, Inc.

$139.76

-0.29%

PRIMDoubtful

Primoris Services Corporation

$162.71

+0.84%

MBLYDoubtful

Mobileye Global Inc.

$9.52

+1.28%

EQPTDoubtful

EquipmentShare.com Inc

$33.31

-2.73%

CLFDoubtful

Cleveland-Cliffs Inc.

$12.26

-0.08%

BRXDoubtful

Brixmor Property Group Inc.

$28.73

-0.36%

JBTMDoubtful

JBT Marel Corporation

$164.93

-0.64%

CTREDoubtful

CareTrust REIT, Inc.

$38.87

+0.32%

GSATDoubtful

Globalstar, Inc.

$57.65

-1.93%

CADEDoubtful

Cadence Bank

$42.11

-1.66%

AWIDoubtful

Armstrong World Industries Inc

$202.75

-0.20%

KRYSDoubtful

Krystal Biotech, Inc.

$265.78

-1.82%

BIODoubtful

Bio-Rad Laboratories, Inc.

$294.31

-1.88%

JXNDoubtful

Jackson Financial Inc.

$116.51

-1.88%

VIRTDoubtful

Virtu Financial, Inc.

$38.47

-2.31%

NNNDoubtful

NNN REIT, Inc.

$43.29

-0.06%

AXSDoubtful

Axis Capital Holdings Limited

$102.90

-0.66%

PAYCDoubtful

Paycom Software, Inc.

$121.45

-2.79%

AVTRDoubtful

Avantor, Inc.

$9.28

-16.85%

TFPMDoubtful

Triple Flag Precious Metals Cor

$36.39

+0.04%

LADDoubtful

Lithia Motors, Inc.

$330.80

+1.30%

VFCDoubtful

V.F. Corporation

$20.90

-0.07%

EMNDoubtful

Eastman Chemical Company

$81.18

+0.73%

NFGDoubtful

National Fuel Gas Company

$85.15

+0.32%

ELPCDoubtful

Companhia Paranaense de Energia

$10.84

+0.56%

GDoubtful

Genpact Limited

$38.60

-1.38%

IBPDoubtful

Installed Building Products, In

$328.96

-2.40%

ESTCDoubtful

Elastic N.V.

$61.65

-2.73%

ZWSDoubtful

Zurn Elkay Water Solutions Corp

$51.26

-0.92%

PCTYDoubtful

Paylocity Holding Corporation

$109.68

-3.64%

FRDoubtful

First Industrial Realty Trust,

$59.89

-0.42%

CYTKDoubtful

Cytokinetics, Incorporated

$64.40

-0.70%

VFSDoubtful

VinFast Auto Ltd.

$3.30

-1.35%

SANMDoubtful

Sanmina Corporation

$147.84

-1.24%

ANDoubtful

AutoNation, Inc.

$210.00

+1.65%

PLNTDoubtful

Planet Fitness, Inc.

$91.46

-1.67%

LLYVADoubtful

Liberty Live Holdings, Inc. - S

$85.74

-0.45%

BZDoubtful

KANZHUN LIMITED - American Depo

$17.93

-4.12%

FRHCDoubtful

Freedom Holding Corp.

$121.24

-2.51%

PFSIDoubtful

PennyMac Financial Services, In

$92.00

-2.59%

LNCDoubtful

Lincoln National Corporation

$38.81

-1.32%

APPFDoubtful

AppFolio, Inc.

$179.71

-4.56%

RDoubtful

Ryder System, Inc.

$226.95

+6.96%

OMFDoubtful

OneMain Holdings, Inc.

$60.94

-1.34%

FNDDoubtful

Floor & Decor Holdings, Inc.

$69.52

-1.66%

NUVLDoubtful

Nuvalent, Inc.

$100.51

-1.54%

ENLTDoubtful

Enlight Renewable Energy Ltd.

$61.70

-0.39%

MODDoubtful

Modine Manufacturing Company

$216.24

-1.60%

PATHDoubtful

UiPath, Inc.

$11.92

-7.99%

WINGDoubtful

Wingstop Inc.

$248.64

-4.24%

CBSHDoubtful

Commerce Bancshares, Inc.

$55.10

+0.35%

KVYODoubtful

Klaviyo, Inc. Series A

$20.65

-2.23%

ORADoubtful

Ormat Technologies, Inc.

$121.01

-2.43%

GRFSDoubtful

Grifols, S.A.

$9.16

-0.70%

PSNDoubtful

Parsons Corporation

$61.81

-11.97%

DVADoubtful

DaVita Inc.

$143.22

+2.83%

AAONDoubtful

AAON, Inc.

$101.86

+2.86%

CWENDoubtful

Clearway Energy, Inc.

$39.00

-0.48%

INGRDoubtful

Ingredion Incorporated

$118.50

-0.19%

HESMDoubtful

Hess Midstream LP

$36.53

+0.27%

MIDDDoubtful

The Middleby Corporation

$161.14

-0.64%

FCFSDoubtful

FirstCash Holdings, Inc.

$183.88

+1.22%

SSDDoubtful

Simpson Manufacturing Company,

$202.44

-1.64%

MHKDoubtful

Mohawk Industries, Inc.

$134.06

-2.08%

FLRDoubtful

Fluor Corporation

$48.15

+0.04%

MASIDoubtful

Masimo Corporation

$131.46

-1.97%

LFUSDoubtful

Littelfuse, Inc.

$349.40

+0.10%

VICRDoubtful

Vicor Corporation

$159.50

+1.31%

RGTIDoubtful

Rigetti Computing, Inc.

$16.21

-4.51%

SMTCDoubtful

Semtech Corporation

$87.50

-1.23%

BTGDoubtful

B2Gold Corp

$5.55

-1.25%

CIFRDoubtful

Cipher Mining Inc.

$16.05

-6.14%

VOYADoubtful

Voya Financial, Inc.

$75.98

-1.63%

DOCSDoubtful

Doximity, Inc.

$26.79

-1.65%

CAIDoubtful

Caris Life Sciences, Inc.

$21.28

-4.01%

BMADoubtful

Banco Macro S.A.

$93.85

-1.63%

BRKRDoubtful

Bruker Corporation

$41.41

-0.41%

OTEXDoubtful

Open Text Corporation

$24.03

-7.79%

IDADoubtful

IDACORP, Inc.

$137.36

+0.19%

CAVADoubtful

CAVA Group, Inc.

$67.53

-2.03%

BEPCDoubtful

Brookfield Renewable Corporatio

$41.88

-2.42%

FSVDoubtful

FirstService Corporation

$160.00

-1.13%

ALDoubtful

Air Lease Corporation

$64.68

+0.01%

CWANDoubtful

Clearwater Analytics Holdings,

$23.76

-0.21%

HQYDoubtful

HealthEquity, Inc.

$77.34

-1.30%

AXTADoubtful

Axalta Coating Systems Ltd.

$34.49

+0.20%

KEXDoubtful

Kirby Corporation

$122.40

+1.80%

ESABDoubtful

ESAB Corporation

$134.25

-0.14%

LYFTDoubtful

Lyft, Inc.

$14.19

-15.80%

EXPDoubtful

Eagle Materials Inc

$225.30

-2.15%

PONYDoubtful

Pony AI Inc.

$14.20

-3.63%

PCVXDoubtful

Vaxcyte, Inc.

$53.47

-2.75%

PBDoubtful

Prosperity Bancshares, Inc.

$76.37

+1.06%

ICLDoubtful

ICL Group Ltd.

$5.67

-0.61%

GPGIDoubtful

GPGI, Inc.

$24.62

-0.93%

ESIDoubtful

Element Solutions Inc.

$32.12

-0.37%

BIRKDoubtful

Birkenstock Holding plc

$40.16

-0.02%

STAGDoubtful

Stag Industrial, Inc.

$39.29

-0.36%

BTSGDoubtful

BrightSpring Health Services, I

$38.52

-2.08%

PRMBDoubtful

Primo Brands Corporation

$19.02

+0.88%

MSADoubtful

MSA Safety Incorporated

$192.61

-1.05%

RYTMDoubtful

Rhythm Pharmaceuticals, Inc.

$98.52

-4.23%

NICEDoubtful

NICE Ltd

$109.26

-3.80%

DSGXDoubtful

The Descartes Systems Group Inc

$65.67

-5.28%

CIGDoubtful

Comp En De Mn Cemig

$2.24

+3.47%

PJTDoubtful

PJT Partners Inc.

$159.55

-1.08%

CIGIDoubtful

Colliers International Group In

$139.42

-4.83%

FROGDoubtful

JFrog Ltd.

$51.50

-3.20%

EATDoubtful

Brinker International, Inc.

$162.57

-0.37%

DARDoubtful

Darling Ingredients Inc.

$48.39

-0.60%

DBXDoubtful

Dropbox, Inc.

$24.62

-1.46%

STWDDoubtful

STARWOOD PROPERTY TRUST, INC. S

$18.23

+0.22%

SFMDoubtful

Sprouts Farmers Market, Inc.

$65.32

-0.37%

FSSDoubtful

Federal Signal Corporation

$119.52

+0.91%

VLYDoubtful

Valley National Bancorp

$13.57

-0.37%

QMMMDoubtful

QMMM Holdings Limited

$119.40

+0.00%

MSGSDoubtful

Madison Square Garden Sports Co

$281.12

+0.49%

GKOSDoubtful

Glaukos Corporation

$108.92

-3.64%

OLLIDoubtful

Ollie's Bargain Outlet Holdings

$112.81

-0.15%

KMXDoubtful

CarMax Inc

$45.45

-0.82%

SIRIDoubtful

SiriusXM Holdings Inc.

$21.60

+2.49%

HIMSDoubtful

Hims & Hers Health, Inc.

$17.17

-0.41%

DUOLDoubtful

Duolingo, Inc.

$112.31

-6.95%

CAMTDoubtful

Camtek Ltd.

$158.03

+2.62%

ENSDoubtful

EnerSys

$175.51

+1.04%

CWSTDoubtful

Casella Waste Systems, Inc.

$103.39

-0.82%

WFRDDoubtful

Weatherford International plc

$101.92

+0.07%

VNODoubtful

Vornado Realty Trust

$32.64

+2.50%

RITMDoubtful

Rithm Capital Corp.

$10.72

+0.42%

HUTDoubtful

Hut 8 Corp.

$52.22

-4.88%

CRUSDoubtful

Cirrus Logic, Inc.

$143.30

+0.86%

FBINDoubtful

Fortune Brands Innovations, Inc

$62.77

-2.59%

GXODoubtful

GXO Logistics, Inc.

$63.13

+8.84%

CGNXDoubtful

Cognex Corporation

$43.61

+0.07%

FAFDoubtful

First American Corporation (New

$66.14

-0.62%

CRKDoubtful

Comstock Resources, Inc.

$20.38

-0.22%

ADTDoubtful

ADT Inc.

$8.11

-1.34%

CMS-PBDoubtful

CMS Energy Corporation Preferre

$77.35

+0.06%

LMNDDoubtful

Lemonade, Inc.

$67.30

-6.01%

GATXDoubtful

GATX Corporation

$189.30

-0.15%

TKRDoubtful

Timken Company (The)

$108.75

-0.61%

EXLSDoubtful

ExlService Holdings, Inc.

$31.15

-0.53%

RIOTDoubtful

Riot Platforms, Inc.

$14.45

-2.56%

MATDoubtful

Mattel, Inc.

$15.69

-25.50%

TALDoubtful

TAL Education Group

$12.16

-0.94%

GLBEDoubtful

Global-E Online Ltd.

$32.80

-0.35%

LTHDoubtful

Life Time Group Holdings, Inc.

$29.39

-1.57%

MNDYDoubtful

monday.com Ltd.

$69.43

-6.31%

TXNMDoubtful

TXNM Energy, Inc.

$59.34

+0.30%

SITEDoubtful

SiteOne Landscape Supply, Inc.

$162.57

+9.27%

LEADoubtful

Lear Corporation

$140.19

+1.15%

WULFDoubtful

TeraWulf Inc.

$15.44

-7.19%

ORLADoubtful

Orla Mining Ltd.

$17.00

-2.38%

CHEDoubtful

Chemed Corp

$454.05

+0.45%

TRNODoubtful

Terreno Realty Corporation

$65.14

-0.41%

NXSTDoubtful

Nexstar Media Group, Inc.

$237.99

-3.09%

GBCIDoubtful

Glacier Bancorp, Inc.

$51.76

-0.14%

GPCRDoubtful

Structure Therapeutics Inc.

$75.72

-3.60%

MKTXDoubtful

MarketAxess Holdings Inc

$172.20

-2.88%

AVALDoubtful

Grupo Aval Acciones y Valores S

$4.63

+3.81%

GTLBDoubtful

GitLab Inc.

$29.74

-5.74%

LWDoubtful

Lamb Weston Holdings, Inc.

$49.72

-1.70%

URBNDoubtful

Urban Outfitters, Inc.

$71.05

+0.87%

ROADDoubtful

Construction Partners, Inc.

$132.21

+3.55%

BLTEDoubtful

Belite Bio, Inc

$169.60

-4.13%

FNBDoubtful

F.N.B. Corporation

$18.67

-0.13%

ARWDoubtful

Arrow Electronics, Inc.

$155.60

-0.27%

ENICDoubtful

Enel Chile S.A.

$4.30

-0.23%

MIRDoubtful

Mirion Technologies, Inc.

$22.74

-2.99%

NTSKDoubtful

Netskope, Inc.

$11.39

-6.83%

CORZDoubtful

Core Scientific, Inc.

$17.65

-2.68%

SEEDoubtful

Sealed Air Corporation

$41.85

-0.10%

ESNTDoubtful

Essent Group Ltd

$65.08

+1.31%

LPXDoubtful

Louisiana-Pacific Corporation

$95.01

-1.64%

NEUDoubtful

NewMarket Corp

$701.52

-2.47%

LBRDADoubtful

Liberty Broadband Corporation

$57.32

-0.28%

MTGDoubtful

MGIC Investment Corporation

$27.09

+0.91%

QSDoubtful

QuantumScape Corporation

$8.63

-3.47%

VSATDoubtful

ViaSat, Inc.

$44.43

-1.27%

THGDoubtful

Hanover Insurance Group Inc

$172.95

-0.85%

ALGMDoubtful

Allegro MicroSystems, Inc.

$41.95

+0.81%

PTCTDoubtful

PTC Therapeutics, Inc.

$70.45

-2.34%

SWXDoubtful

Southwest Gas Holdings, Inc.

$84.13

+0.75%

THODoubtful

Thor Industries, Inc.

$119.03

+0.38%

FRODoubtful

Frontline Plc

$29.67

+2.12%

UFPIDoubtful

UFP Industries, Inc.

$114.47

-0.99%

RALDoubtful

Ralliant Corporation

$42.08

-2.23%

EPRTDoubtful

Essential Properties Realty Tru

$31.67

-0.75%

VISTDoubtful

Vista Energy S.A.B. de C.V.

$55.15

-1.29%

ALKDoubtful

Alaska Air Group, Inc.

$58.74

-0.68%

BLCODoubtful

Bausch + Lomb Corporation

$16.76

-2.27%

TMHCDoubtful

Taylor Morrison Home Corporatio

$66.25

-0.25%

MMYTDoubtful

MakeMyTrip Limited

$60.66

-2.69%

HRDoubtful

Healthcare Realty Trust Incorpo

$17.28

-0.49%

RHPDoubtful

Ryman Hospitality Properties, I

$101.73

-0.35%

COGTDoubtful

Cogent Biosciences, Inc.

$36.17

-4.24%

FCNDoubtful

FTI Consulting, Inc.

$168.02

-3.08%

FRMIDoubtful

Fermi Inc.

$9.51

+1.17%

PIPRDoubtful

Piper Sandler Companies

$348.15

-3.24%

SOBODoubtful

South Bow Corporation

$29.04

-0.07%

GTESDoubtful

Gates Industrial Corporation pl

$26.89

+0.47%

IBRXDoubtful

ImmunityBio, Inc.

$6.29

-4.12%

DLBDoubtful

Dolby Laboratories

$68.02

-0.25%

CBCDoubtful

Central Bancompany, Inc.

$24.36

-1.04%

DOODoubtful

BRP Inc.

$78.65

-0.28%

WHDoubtful

Wyndham Hotels & Resorts, Inc.

$79.37

-1.11%

OSDoubtful

OneStream, Inc.

$23.53

-0.13%

OMABDoubtful

Grupo Aeroportuario del Centro

$127.00

-0.68%

ACTDoubtful

Enact Holdings, Inc.

$43.09

+1.34%

UBSIDoubtful

United Bankshares, Inc.

$44.48

-0.36%

ESEDoubtful

ESCO Technologies Inc.

$279.63

+0.49%

KYMRDoubtful

Kymera Therapeutics, Inc.

$77.27

-2.79%

AUGODoubtful

Aura Minerals Inc.

$72.81

-0.22%

TEODoubtful

Telecom Argentina SA

$11.29

-10.04%

TKCDoubtful

Turkcell Iletisim Hizmetleri AS

$6.91

+2.98%

OPCHDoubtful

Option Care Health, Inc.

$33.48

+0.98%

UUUUDoubtful

Energy Fuels Inc

$21.30

-2.11%

FORMDoubtful

FormFactor, Inc.

$94.25

+1.02%

TGSDoubtful

Transportadora de Gas del Sur S

$30.30

-1.62%

MNSODoubtful

MINISO Group Holding Limited

$19.38

+0.75%

SSRMDoubtful

SSR Mining Inc.

$26.24

-1.54%

SNEXDoubtful

StoneX Group Inc.

$126.68

+0.85%

PORDoubtful

Portland General Electric Co

$51.43

+0.33%

CPADoubtful

Copa Holdings, S.A.

$153.82

+0.44%

HWCDoubtful

Hancock Whitney Corporation

$71.51

-0.67%

LEUDoubtful

Centrus Energy Corp.

$213.83

-19.31%

HOMBDoubtful

Home BancShares, Inc.

$30.04

+0.37%

BCDoubtful

Brunswick Corporation

$86.70

+0.01%

CHRDDoubtful

Chord Energy Corporation

$102.49

+2.05%

AUBDoubtful

Atlantic Union Bankshares Corpo

$41.16

-0.23%

RDNTDoubtful

RadNet, Inc.

$69.03

-1.48%

ACADoubtful

Arcosa, Inc.

$128.69

+0.41%

NEDoubtful

Noble Corporation plc A

$42.59

+1.57%

OLEDDoubtful

Universal Display Corporation

$130.53

+0.77%

BKHDoubtful

Black Hills Corporation

$72.39

-0.02%

GOLFDoubtful

Acushnet Holdings Corp.

$102.23

-0.10%

KBRDoubtful

KBR, Inc.

$42.37

-3.26%

OPENDoubtful

Opendoor Technologies Inc

$4.74

+0.74%

WFGDoubtful

West Fraser Timber Co. Ltd

$75.06

-0.79%

ALKSDoubtful

Alkermes plc

$34.37

-1.01%

DOCNDoubtful

DigitalOcean Holdings, Inc.

$61.48

-4.07%

BIPCDoubtful

Brookfield Infrastructure Corpo

$50.82

+0.47%

SLMDoubtful

SLM Corporation

$26.32

-2.23%

KDDoubtful

Kyndryl Holdings, Inc.

$11.81

+6.16%

ABCBDoubtful

Ameris Bancorp

$83.93

-0.98%

BOOTDoubtful

Boot Barn Holdings, Inc.

$192.90

-0.62%

SRADDoubtful

Sportradar Group AG

$16.94

-2.59%

IFSDoubtful

Intercorp Financial Services In

$51.00

-0.97%

RIGDoubtful

Transocean Ltd (Switzerland)

$5.69

+4.50%

FOURDoubtful

Shift4 Payments, Inc.

$58.95

-1.44%

MCDoubtful

Moelis & Company

$71.74

-1.52%

FLGDoubtful

Flagstar Bank, N.A.

$14.16

+0.32%

JSMDoubtful

Navient Corporation - 6% Senior

$19.70

+0.00%

SMRDoubtful

NuScale Power Corporation

$15.24

-8.96%

CRNXDoubtful

Crinetics Pharmaceuticals, Inc.

$46.75

-1.82%

VNTDoubtful

Vontier Corporation

$42.49

-0.16%

MDoubtful

Macy's Inc

$21.54

+2.60%

IMVTDoubtful

Immunovant, Inc.

$26.01

-2.53%

CELCDoubtful

Celcuity Inc.

$98.47

-5.47%

WAYDoubtful

Waystar Holding Corp.

$23.31

-0.83%

MTDRDoubtful

Matador Resources Company

$47.85

+1.98%

LGNDoubtful

Legence Corp.

$52.31

-2.15%

BCPCDoubtful

Balchem Corporation

$174.27

-0.18%

WEXDoubtful

WEX Inc.

$164.31

-1.02%

POWLDoubtful

Powell Industries, Inc.

$564.91

-0.94%

PACSDoubtful

PACS Group, Inc.

$38.36

-2.82%

CNXDoubtful

CNX Resources Corporation

$39.29

-0.22%

CSWDoubtful

CSW Industrials, Inc.

$315.82

+0.30%

MMSDoubtful

Maximus, Inc.

$77.56

-1.98%

SHCDoubtful

Sotera Health Company

$17.16

-1.72%

RLIDoubtful

RLI Corp.

$62.07

+0.03%

LSTRDoubtful

Landstar System, Inc.

$163.63

+0.75%

BLSHDoubtful

Bullish

$30.60

-4.54%

GNTXDoubtful

Gentex Corporation

$24.50

+1.37%

AXDoubtful

Axos Financial, Inc.

$96.40

-1.07%

GVADoubtful

Granite Construction Incorporat

$132.79

-0.09%

WTMDoubtful

White Mountains Insurance Group

$2,106.37

-0.37%

BCODoubtful

Brinks Company (The)

$130.87

-0.48%

HRIDoubtful

Herc Holdings Inc.

$183.84

+1.50%

FLNCDoubtful

Fluence Energy, Inc.

$17.61

-7.27%

ONDSDoubtful

Ondas Inc

$9.07

-6.35%

OZKDoubtful

Bank OZK

$50.29

-0.51%

PTGXDoubtful

Protagonist Therapeutics, Inc.

$81.71

-2.59%

BFAMDoubtful

Bright Horizons Family Solutions Inc

$82.34

-3.17%

NIQDoubtful

NIQ Global Intelligence plc

$10.49

-2.92%

KRGDoubtful

Kite Realty Group Trust

$24.96

-0.32%

SNDRDoubtful

Schneider National, Inc.

$30.02

+0.67%

CRSPDoubtful

CRISPR Therapeutics AG

$46.79

-4.18%

ELFDoubtful

e.l.f. Beauty, Inc.

$74.28

+1.39%

ATATDoubtful

Atour Lifestyle Holdings Limite

$39.03

-2.03%

SDoubtful

SentinelOne, Inc.

$13.39

-2.51%

STDoubtful

Sensata Technologies Holding pl

$36.38

+0.55%

MIRMDoubtful

Mirum Pharmaceuticals, Inc.

$99.37

-1.53%

CEDoubtful

Celanese Corporation

$59.29

+1.65%

PAMDoubtful

Pampa Energia S.A.

$85.13

-1.01%

POSTDoubtful

Post Holdings, Inc.

$109.59

-0.06%

AQNDoubtful

Algonquin Power & Utilities Cor

$6.58

-0.68%

CCCDoubtful

CCC Intelligent Solutions Holdi

$5.18

-6.16%

UGPDoubtful

Ultrapar Participacoes S.A. (Ne

$5.22

+1.86%

STUBDoubtful

StubHub Holdings, Inc.

$9.77

-6.24%

REZIDoubtful

Resideo Technologies, Inc.

$36.34

+1.08%

AGXDoubtful

Argan, Inc.

$393.64

+5.97%

MATXDoubtful

Matson, Inc.

$162.05

+0.87%

LAURDoubtful

Laureate Education, Inc.

$35.08

-0.43%

IRTCDoubtful

iRhythm Holdings, Inc.

$148.60

-2.38%

TDSDoubtful

Telephone and Data Systems, Inc

$46.25

+1.07%

GHCDoubtful

Graham Holdings Company

$1,123.78

-0.59%

HRBDoubtful

H&R Block, Inc.

$31.38

-3.83%

PHIDoubtful

PLDT Inc. Sponsored

$24.27

+1.17%

NPODoubtful

Enpro Inc.

$272.42

+0.39%

GPIDoubtful

Group 1 Automotive, Inc.

$343.50

+2.66%

LAZDoubtful

Lazard, Inc.

$56.06

-1.60%

SRDoubtful

Spire Inc.

$86.55

-0.21%

AROCDoubtful

Archrock, Inc.

$32.18

+0.96%

CVCODoubtful

Cavco Industries, Inc.

$565.34

-0.36%

NOVTDoubtful

Novanta Inc.

$143.02

-1.40%

CNRDoubtful

Core Natural Resources, Inc.

$90.00

-1.16%

RUSHADoubtful

Rush Enterprises, Inc.

$72.83

+1.77%

MRPDoubtful

Millrose Properties, Inc.

$31.35

-0.49%

MTHDoubtful

Meritage Homes Corporation

$77.47

-1.33%

INGMDoubtful

Ingram Micro Holding Corporatio

$21.56

-0.51%

NJRDoubtful

New Jersey Resources Corp

$52.65

+0.34%

CACCDoubtful

Credit Acceptance Corporation

$497.36

-1.97%

APGEDoubtful

Apogee Therapeutics, Inc.

$62.42

-4.71%

ZETADoubtful

Zeta Global Holdings Corp.

$16.04

-6.58%

PECODoubtful

Phillips Edison & Company, Inc.

$37.91

-0.16%

SIGIDoubtful

Selective Insurance Group, Inc.

$87.63

-1.81%

WIXDoubtful

Wix.com Ltd.

$72.54

-3.74%

TGTXDoubtful

TG Therapeutics, Inc.

$28.24

-3.11%

LOPEDoubtful

Grand Canyon Education, Inc.

$167.87

-1.05%

MMSIDoubtful

Merit Medical Systems, Inc.

$80.22

-2.43%

REYNDoubtful

Reynolds Consumer Products Inc.

$23.09

-0.02%

PIDoubtful

Impinj, Inc.

$110.78

+0.36%

SKYDoubtful

Champion Homes, Inc.

$89.04

-1.20%

EOSEDoubtful

Eos Energy Enterprises, Inc.

$11.25

-7.95%

CORTDoubtful

Corcept Therapeutics Incorporat

$39.90

-2.61%

HCCDoubtful

Warrior Met Coal, Inc.

$88.49

-2.02%

BMIDoubtful

Badger Meter, Inc.

$156.75

+2.41%

LIFDoubtful

Life360, Inc.

$51.95

-6.91%

SEBDoubtful

Seaboard Corporation

$5,475.00

+0.19%

CHHDoubtful

Choice Hotels International, In

$108.65

-1.07%

PAGPDoubtful

Plains GP Holdings, L.P.

$21.09

+1.05%

BBARDoubtful

Banco BBVA Argentina S.A.

$18.32

-1.82%

RUNDoubtful

Sunrun Inc.

$18.71

-9.46%

QLYSDoubtful

Qualys, Inc.

$110.85

-2.24%

HHHDoubtful

Howard Hughes Holdings Inc.

$83.70

-1.32%

VSNTDoubtful

Versant Media Group, Inc.

$28.35

-1.82%

NGDoubtful

Novagold Resources Inc.

$10.75

+2.92%

ECGDoubtful

Everus Construction Group, Inc.

$100.28

+2.45%

SAICDoubtful

Science Applications Internatio

$90.74

-7.33%

BGSIDoubtful

Boyd Group Services Inc.

$178.77

-1.91%

IEPDoubtful

Icahn Enterprises L.P. - Deposi

$8.19

+0.18%

ABGDoubtful

Asbury Automotive Group Inc

$233.18

+2.02%

OGSDoubtful

ONE Gas, Inc.

$83.01

-0.07%

MACDoubtful

Macerich Company (The)

$19.03

-1.81%

CAAPDoubtful

Corporacion America Airports SA

$29.46

+0.26%

SONDoubtful

Sonoco Products Company

$51.59

+0.49%

TMDXDoubtful

TransMedics Group, Inc.

$135.69

-2.58%

NNIDoubtful

Nelnet, Inc.

$131.25

-0.92%

MCYDoubtful

Mercury General Corporation

$92.30

-0.66%

MGYDoubtful

Magnolia Oil & Gas Corporation

$26.42

-0.88%

NSADoubtful

National Storage Affiliates Tru

$33.03

-0.33%

OSISDoubtful

OSI Systems, Inc.

$268.46

-2.06%

WHRDoubtful

Whirlpool Corporation

$91.14

-0.01%

ATMUDoubtful

Atmus Filtration Technologies I

$62.70

+0.93%

MSMDoubtful

MSC Industrial Direct Company,

$95.34

+1.00%

BDCDoubtful

Belden Inc

$141.07

-0.59%

SSLDoubtful

Sasol Ltd.

$7.47

+4.85%

PLXSDoubtful

Plexus Corp.

$205.35

-0.32%

STVNDoubtful

Stevanato Group S.p.A.

$15.51

+1.84%

WPPDoubtful

WPP plc

$18.47

-3.85%

YOUDoubtful

Clear Secure, Inc.

$31.94

-2.79%

VIAVDoubtful

Viavi Solutions Inc.

$26.56

-2.82%

TFXDoubtful

Teleflex Incorporated

$105.46

-0.38%

SLABDoubtful

Silicon Laboratories, Inc.

$206.83

+0.20%

MZTIDoubtful

The Marzetti Company

$155.64

+0.34%

LNTHDoubtful

Lantheus Holdings, Inc.

$65.08

-3.11%

SBRADoubtful

Sabra Health Care REIT, Inc.

$19.15

-0.03%

ACIWDoubtful

ACI Worldwide, Inc.

$41.48

-2.22%

CROXDoubtful

Crocs, Inc.

$84.20

+0.86%

SLGNDoubtful

Silgan Holdings Inc.

$48.97

+0.38%

EBCDoubtful

Eastern Bankshares, Inc.

$21.40

-0.79%

FFINDoubtful

First Financial Bankshares, Inc

$33.55

-0.36%

HYMCDoubtful

Hycroft Mining Holding Corporat

$34.50

-5.87%

WKDoubtful

Workiva Inc.

$66.63

-4.76%

MURDoubtful

Murphy Oil Corporation

$33.18

+2.41%

CRCDoubtful

California Resources Corporatio

$55.75

+1.73%

ITRIDoubtful

Itron, Inc.

$104.18

-1.32%

CGONDoubtful

CG Oncology, Inc.

$51.93

-2.19%

CSANDoubtful

Cosan S.A.

$4.86

+2.00%

TNLDoubtful

Travel Leisure Co.

$72.56

-1.89%

TREXDoubtful

Trex Company, Inc.

$43.82

-1.40%

SIMDoubtful

Grupo Simec, S.A.B. de C.V.

$30.75

+0.00%

LBDoubtful

LandBridge Company LLC

$57.78

-0.79%

SRRKDoubtful

Scholar Rock Holding Corporatio

$46.53

-2.34%

VSCODoubtful

Victorias Secret & Co.

$57.78

-2.43%

FOLDDoubtful

Amicus Therapeutics, Inc.

$14.31

+0.03%

RDNDoubtful

Radian Group Inc.

$33.86

+2.48%

CENXDoubtful

Century Aluminum Company

$51.76

-0.38%

GPKDoubtful

Graphic Packaging Holding Compa

$12.82

-4.19%

TCBIDoubtful

Texas Capital Bancshares, Inc.

$103.85

-0.19%

FELEDoubtful

Franklin Electric Co., Inc.

$108.75

+0.33%

STNEDoubtful

StoneCo Ltd.

$17.73

-0.51%

ACADDoubtful

ACADIA Pharmaceuticals Inc.

$22.30

-1.76%

BBWIDoubtful

Bath & Body Works, Inc.

$22.31

-0.76%

ALHDoubtful

Alliance Laundry Holdings Inc.

$23.93

-0.83%

ASBDoubtful

Associated Banc-Corp

$28.70

-0.76%

KCDoubtful

Kingsoft Cloud Holdings Limited

$14.24

+8.54%

SFBSDoubtful

ServisFirst Bancshares, Inc.

$85.61

-0.94%

UPSTDoubtful

Upstart Holdings, Inc.

$34.09

-12.50%

INTRDoubtful

Inter & Co. Inc.

$9.32

+0.32%

BTUDoubtful

Peabody Energy Corporation

$36.01

+0.14%

AMRXDoubtful

Amneal Pharmaceuticals, Inc.

$14.65

-0.78%

PSMTDoubtful

PriceSmart, Inc.

$153.47

-0.66%

LPLDoubtful

LG Display Co, Ltd AMERICAN DEP

$4.03

+1.26%

INDVDoubtful

Indivior Pharmaceuticals, Inc.

$33.70

+0.72%

NMRKDoubtful

Newmark Group, Inc.

$16.29

-5.70%

PATKDoubtful

Patrick Industries, Inc.

$143.90

+0.98%

FTDRDoubtful

frontdoor, inc.

$55.85

-1.41%

TMCDoubtful

TMC the metals company Inc.

$6.17

-3.67%

CUZDoubtful

Cousins Properties Incorporated

$25.20

+0.20%

AVTDoubtful

Avnet, Inc.

$65.89

+0.14%

DLODoubtful

DLocal Limited

$12.79

-2.37%

OSCRDoubtful

Oscar Health, Inc.

$13.60

+5.59%

IBOCDoubtful

International Bancshares Corpor

$72.68

+0.09%

PPTADoubtful

Perpetua Resources Corp.

$28.70

-2.97%

ARMNDoubtful

Aris Mining Corporation

$19.28

-0.52%

GRALDoubtful

GRAIL, Inc.

$98.23

-5.26%

GEFDoubtful

Greif Inc.

$74.78

-0.49%

MDUDoubtful

MDU Resources Group, Inc.

$20.44

+0.57%

VVVDoubtful

Valvoline Inc.

$38.37

+1.00%

EMATDoubtful

Evolution Metals & Technologies

$7.15

+4.23%

MWADoubtful

MUELLER WATER PRODUCTS

$29.31

-0.49%

BGCDoubtful

BGC Group, Inc.

$8.77

-3.52%

AKO-ADoubtful

Embotelladora Andina S.A.

$24.50

+0.00%

ATGEDoubtful

Adtalem Global Education Inc.

$100.20

-0.63%

KRCDoubtful

Kilroy Realty Corporation

$33.56

+0.92%

SOUNDoubtful

SoundHound AI, Inc.

$7.73

-6.36%

HGTYDoubtful

Hagerty, Inc.

$12.08

+0.54%

OUTDoubtful

OUTFRONT Media Inc.

$26.21

-0.78%

VALDoubtful

Valaris Limited

$83.41

+4.50%

ALHCDoubtful

Alignment Healthcare, Inc.

$20.22

-2.01%

TPCDoubtful

Tutor Perini Corporation

$85.04

-1.11%

CARDoubtful

Avis Budget Group, Inc.

$114.39

-1.99%

NWEDoubtful

NorthWestern Energy Group, Inc.

$68.32

-0.04%

UCBDoubtful

United Community Banks, Inc.

$35.16

-0.59%

HSAIDoubtful

Hesai Group

$26.10

-5.50%

IRTDoubtful

Independence Realty Trust, Inc.

$17.15

+0.50%

GLNGDoubtful

Golar LNG Limited

$43.80

+0.44%

TACDoubtful

TransAlta Corporation

$13.12

-0.98%

QTWODoubtful

Q2 Holdings, Inc.

$55.74

-2.78%

EEDoubtful

Excelerate Energy, Inc.

$40.21

+2.77%

EXKDoubtful

Endeavour Silver Corporation

$11.89

-2.06%

CLBTDoubtful

Cellebrite DI Ltd.

$14.78

-1.10%

ADDoubtful

Array Digital Infrastructure, I

$49.04

+0.12%

VISNDoubtful

Vistance Networks, Inc.

$18.89

-2.70%

SKEDoubtful

Skeena Resources Limited

$33.23

-1.31%

VRNSDoubtful

Varonis Systems, Inc.

$25.75

-1.94%

SXTDoubtful

Sensient Technologies Corporati

$102.25

+0.19%

NVSTDoubtful

Envista Holdings Corporation

$30.06

-0.36%

TFSLDoubtful

TFS Financial Corporation

$15.01

-0.92%

BRCDoubtful

Brady Corporation

$93.32

-0.11%

CALMDoubtful

Cal-Maine Foods, Inc.

$82.69

+1.30%

ACLXDoubtful

Arcellx Inc

$68.23

+1.47%

MARADoubtful

MARA Holdings, Inc.

$7.67

+0.07%

HPPDoubtful

Hudson Pacific Properties, Inc.

$7.17

-2.98%

CNODoubtful

CNO Financial Group, Inc.

$42.71

-0.79%

AEODoubtful

American Eagle Outfitters, Inc.

$24.09

+1.95%

TEXDoubtful

Terex Corporation

$66.67

+12.50%

SKYWDoubtful

SkyWest, Inc.

$105.05

-0.70%

ADMADoubtful

ADMA Biologics Inc

$15.93

-2.15%

CVLTDoubtful

Commvault Systems, Inc.

$86.92

-0.71%

TBBBDoubtful

BBB Foods Inc.

$37.94

-0.43%

AAUCDoubtful

Allied Gold Corporation

$31.46

-0.22%

AGODoubtful

Assured Guaranty Ltd.

$86.36

-0.22%

PRMDoubtful

Perimeter Solutions, SA

$27.31

+0.17%

SIMODoubtful

Silicon Motion Technology Corpo

$130.32

-0.38%

KENDoubtful

Kenon Holdings Ltd.

$76.13

-0.35%

INDBDoubtful

Independent Bank Corp.

$84.92

+0.37%

DJTDoubtful

Trump Media & Technology Group

$10.98

-2.40%

RHDoubtful

RH

$200.18

-4.86%

CGAUDoubtful

Centerra Gold Inc.

$19.14

+1.06%

EPRDoubtful

EPR Properties

$57.42

-0.29%

MYRGDoubtful

MYR Group, Inc.

$271.62

+0.85%

ENVADoubtful

Enova International, Inc.

$153.42

-2.77%

BLLNDoubtful

BillionToOne, Inc.

$89.97

-2.14%

WHDDoubtful

Cactus, Inc. Class A Common Sto

$56.59

-0.51%

KNFDoubtful

Knife Riv Holding Co.

$79.43

-0.38%

SEIDoubtful

Solaris Energy Infrastructure,

$51.96

-1.85%

FGDoubtful

F&G Annuities & Life, Inc.

$28.12

-1.06%

YETIDoubtful

YETI Holdings, Inc.

$46.90

-0.34%

LGNDDoubtful

Ligand Pharmaceuticals Incorpor

$183.40

-1.94%

BULLDoubtful

Webull Corporation

$6.29

-5.35%

GFFDoubtful

Griffon Corporation

$91.00

-2.82%

CBTDoubtful

Cabot Corporation

$77.39

+2.15%

PBFDoubtful

PBF Energy Inc.

$34.42

-0.17%

IPGPDoubtful

IPG Photonics Corporation

$110.37

-0.28%

TERNDoubtful

Terns Pharmaceuticals, Inc.

$37.50

-1.81%

FIBKDoubtful

First Interstate BancSystem, In

$37.88

-0.68%

CNTADoubtful

Centessa Pharmaceuticals plc

$22.65

-3.84%

DORMDoubtful

Dorman Products, Inc.

$132.41

+0.84%

BOXDoubtful

Box, Inc.

$23.56

-3.80%

UNFDoubtful

Unifirst Corporation

$231.66

+0.72%

NHIDoubtful

National Health Investors, Inc.

$86.44

+0.26%

EXPODoubtful

Exponent, Inc.

$74.23

-2.53%

CWKDoubtful

Cushman & Wakefield Ltd.

$15.18

-6.35%

KAIDoubtful

Kadant Inc

$339.00

+0.11%

RYNDoubtful

Rayonier Inc. REIT

$22.37

-0.27%

JOEDoubtful

St. Joe Company (The)

$69.64

-1.18%

GPORDoubtful

Gulfport Energy Corporation

$207.10

+1.34%

VEONDoubtful

VEON Ltd.

$55.02

+1.72%

SHAKDoubtful

Shake Shack, Inc.

$95.76

+0.01%

PIIDoubtful

Polaris Inc.

$66.83

-1.29%

SKTDoubtful

Tanger Inc.

$34.06

-0.35%

WSCDoubtful

WillScot Holdings Corporation

$21.96

+0.50%

SIGDoubtful

Signet Jewelers Limited

$93.13

+1.69%

CALXDoubtful

Calix, Inc

$53.09

-2.62%

NAMSDoubtful

NewAmsterdam Pharma Company N.V

$33.71

-3.40%

GTXDoubtful

Garrett Motion Inc.

$19.68

+1.34%

LQDADoubtful

Liquidia Corporation

$38.95

-3.92%

AZZDoubtful

AZZ Inc.

$134.34

-0.78%

PAYDoubtful

Paymentus Holdings, Inc.

$24.68

-2.33%

ERODoubtful

Ero Copper Corp.

$30.61

-1.19%

PLBLDoubtful

Polibeli Group Ltd

$8.80

+4.76%

LBTYADoubtful

Liberty Global Ltd.

$11.52

-0.39%

ICUIDoubtful

ICU Medical, Inc.

$146.55

-4.36%

GBTGDoubtful

Global Business Travel Group, I

$5.33

-2.47%

BHFDoubtful

Brighthouse Financial, Inc.

$63.83

+0.02%

SMGDoubtful

Scotts Miracle-Gro Company (The

$67.21

+0.28%

USARDoubtful

USA Rare Earth, Inc.

$20.63

-5.71%

FULTDoubtful

Fulton Financial Corporation

$22.47

-0.51%

OTTRDoubtful

Otter Tail Corporation

$85.90

-1.18%

SADoubtful

Seabridge Gold, Inc.

$32.66

-0.77%

COLDDoubtful

Americold Realty Trust, Inc.

$12.81

-0.51%

BANFDoubtful

BancFirst Corporation

$118.09

-1.29%

KBHDoubtful

KB Home

$62.87

-1.01%

BNLDoubtful

Broadstone Net Lease, Inc.

$19.46

-0.69%

MEOHDoubtful

Methanex Corporation

$49.12

+0.29%

USLMDoubtful

United States Lime & Minerals,

$107.45

-0.07%

ASODoubtful

Academy Sports and Outdoors, In

$58.60

+2.03%

CMBTDoubtful

CMB.TECH NV

$12.88

+1.58%

LBRTDoubtful

Liberty Energy Inc.

$24.45

+1.03%

LCIIDoubtful

LCI Industries

$155.75

+0.57%

BKUDoubtful

BankUnited, Inc.

$49.48

-0.75%

LCIDDoubtful

Lucid Group, Inc.

$10.10

-7.51%

NAVNDoubtful

Navan, Inc.

$10.50

-6.21%

FSMDoubtful

Fortuna Mining Corp.

$10.96

-1.17%

HAYWDoubtful

Hayward Holdings, Inc.

$16.73

-1.18%

KFYDoubtful

Korn Ferry

$66.14

-2.71%

VKTXDoubtful

Viking Therapeutics, Inc.

$27.22

-5.32%

RNSTDoubtful

Renasant Corporation

$41.10

-0.22%

KGSDoubtful

Kodiak Gas Services, Inc.

$50.97

-0.23%

MIAXDoubtful

Miami International Holdings, I

$39.85

-1.98%

DNNDoubtful

Denison Mines Corp

$3.82

-1.55%

FBPDoubtful

First BanCorp. New

$22.65

-0.83%

JOYYDoubtful

JOYY Inc.

$63.76

-1.45%

CRVLDoubtful

CorVel Corp.

$45.37

-2.64%

ACMRDoubtful

ACM Research, Inc.

$67.90

+7.91%

FRPTDoubtful

Freshpet, Inc.

$68.97

-0.60%

CDPDoubtful

COPT Defense Properties

$32.10

-0.74%

LIVNDoubtful

LivaNova PLC

$64.92

-2.71%

DANDoubtful

Dana Incorporated

$33.13

+3.29%

SPSCDoubtful

SPS Commerce, Inc.

$69.27

-7.43%

SPHRDoubtful

Sphere Entertainment Co.

$95.17

-2.36%

NPDoubtful

Neptune Insurance Holdings Inc.

$22.26

-4.86%

PAGSDoubtful

PagSeguro Digital Ltd.

$11.13

-1.59%

WSFSDoubtful

WSFS Financial Corporation

$67.97

-0.63%

CATYDoubtful

Cathay General Bancorp

$53.66

-0.98%

AHLDoubtful

Aspen Insurance Holdings Limite

$37.35

+0.01%

SLGDoubtful

SL Green Realty Corp

$42.66

+0.33%

MHODoubtful

M/I Homes, Inc.

$144.65

-0.52%

GNWDoubtful

Genworth Financial Inc

$8.94

-0.06%

KNSADoubtful

Kiniksa Pharmaceuticals Interna

$43.82

-1.99%

WSBCDoubtful

WesBanco, Inc.

$36.94

-0.51%

FRSHDoubtful

Freshworks Inc.

$7.26

-16.84%

LEGNDoubtful

Legend Biotech Corporation

$18.24

+1.84%

FHBDoubtful

First Hawaiian, Inc.

$26.87

-0.67%

CARGDoubtful

CarGurus, Inc.

$27.13

-3.93%

HNIDoubtful

HNI Corporation

$51.98

+0.23%

CLSKDoubtful

CleanSpark, Inc.

$9.83

-2.04%

PLUGDoubtful

Plug Power, Inc.

$1.98

-2.94%

AVNTDoubtful

Avient Corporation

$40.43

+0.87%

XMTRDoubtful

Xometry, Inc.

$63.08

-8.03%

AVADoubtful

Avista Corporation

$41.61

+0.23%

WRBYDoubtful

Warby Parker Inc.

$21.26

-5.51%

BXMTDoubtful

Blackstone Mortgage Trust, Inc.

$19.81

+1.02%

DRDDoubtful

DRDGOLD Limited

$35.00

+0.29%

DNLIDoubtful

Denali Therapeutics Inc.

$19.46

-1.82%

VERADoubtful

Vera Therapeutics, Inc.

$42.74

-2.97%

SYNADoubtful

Synaptics Incorporated

$89.44

+4.02%

REVGDoubtful

REV Group, Inc.

$63.90

-1.99%

HPDoubtful

Helmerich & Payne, Inc.

$34.41

+0.53%

PCHDoubtful

POTLATCHDELTIC CORP

$41.73

+0.00%

SBCFDoubtful

Seacoast Banking Corporation of

$33.97

-1.12%

MCHBDoubtful

Mechanics Bancorp

$15.63

-0.64%

BLDoubtful

BlackLine, Inc.

$42.56

-3.99%

ALMSDoubtful

Alumis Inc.

$26.14

-1.69%

TTAMDoubtful

Titan America SA

$18.70

-1.57%

XENEDoubtful

Xenon Pharmaceuticals Inc.

$41.79

-1.97%

KTBDoubtful

Kontoor Brands, Inc.

$66.82

-0.42%

HAEDoubtful

Haemonetics Corporation

$57.89

-2.64%

PLMRDoubtful

Palomar Holdings, Inc.

$129.28

+0.02%

CBUDoubtful

Community Financial System, Inc

$66.30

-0.20%

FULDoubtful

H. B. Fuller Company

$66.94

+0.86%

HWKNDoubtful

Hawkins, Inc.

$145.37

+1.30%

ARQTDoubtful

Arcutis Biotherapeutics, Inc.

$25.86

-3.79%

OPLNDoubtful

OPENLANE, Inc.

$28.91

-1.97%

VRDNDoubtful

Viridian Therapeutics, Inc.

$29.74

-1.06%

SHOODoubtful

Steven Madden, Ltd.

$37.67

+2.02%

VRRMDoubtful

Verra Mobility Corporation

$18.72

+0.27%

BTDRDoubtful

Bitdeer Technologies Group

$11.37

-6.80%

HNGEDoubtful

Hinge Health, Inc.

$35.00

+5.89%

LRNDoubtful

Stride, Inc.

$87.08

-1.17%

CSTMDoubtful

Constellium SE

$24.72

+0.30%

BFHDoubtful

Bread Financial Holdings, Inc.

$75.25

-2.41%

TBBKDoubtful

The Bancorp, Inc.

$57.71

-2.81%

IACDoubtful

IAC Inc.

$35.49

-2.69%

VCYTDoubtful

Veracyte, Inc.

$35.50

-4.13%

PBHDoubtful

Prestige Consumer Healthcare In

$66.36

+0.38%

TDWDoubtful

Tidewater Inc.

$69.42

+1.21%

ARLPDoubtful

Alliance Resource Partners, L.P

$25.65

+4.44%

BEAMDoubtful

Beam Therapeutics Inc.

$25.61

-4.97%

BANCDoubtful

Banc of California, Inc.

$20.56

-0.48%

COCODoubtful

The Vita Coco Company, Inc.

$56.88

+0.56%

FIZZDoubtful

National Beverage Corp.

$35.47

+0.25%

BSMDoubtful

Black Stone Minerals, L.P.

$15.12

-0.20%

PTRNDoubtful

Pattern Group Inc. - Series A

$10.86

-9.69%

BRBRDoubtful

BellRing Brands, Inc.

$17.72

-2.42%

EWTXDoubtful

Edgewise Therapeutics, Inc.

$29.67

-4.31%

STNGDoubtful

Scorpio Tankers Inc.

$68.74

+0.87%

OIIDoubtful

Oceaneering International, Inc.

$33.26

+1.50%

BBUDoubtful

Brookfield Business Partners L.

$36.44

-2.27%

IPARDoubtful

Interparfums Inc

$99.40

-1.20%

IRONDoubtful

Disc Medicine, Inc.

$71.89

-3.82%

USACDoubtful

USA Compression Partners, LP

$26.70

+0.45%

WRDDoubtful

WERIDE INC.

$7.50

-6.43%

ARXDoubtful

Accelerant Holdings

$11.47

+0.44%

VERXDoubtful

Vertex, Inc.

$12.75

-14.31%

MPWDoubtful

MEDICAL PROPERTIES TRUST INC

$5.02

-0.59%

EEFTDoubtful

Euronet Worldwide Inc

$73.26

-1.74%

FBKDoubtful

FB Financial Corporation

$59.85

-0.68%

BKDDoubtful

Brookdale Senior Living Inc.

$16.36

+0.40%

VNETDoubtful

VNET Group, Inc.

$12.68

+5.05%

BCCDoubtful

Boise Cascade, L.L.C.

$88.50

-1.37%

MANUDoubtful

Manchester

$17.47

-1.74%

TGNADoubtful

TEGNA Inc

$20.72

-0.81%

GLOBDoubtful

Globant S.A.

$56.70

-5.88%

IDYADoubtful

IDEAYA Biosciences, Inc.

$31.82

-4.30%

KLICDoubtful

Kulicke and Soffa Industries, I

$74.44

-0.53%

AERODoubtful

Grupo Aeromexico, S.A.B. de C.V

$18.70

-1.84%

WUDoubtful

Western Union Company (The)

$10.16

+0.49%

CRGYDoubtful

Crescent Energy Company

$10.39

+2.47%

CPKDoubtful

Chesapeake Utilities Corporatio

$131.19

+0.71%

INTADoubtful

Intapp, Inc.

$24.41

-4.44%

ITGRDoubtful

Integer Holdings Corporation

$86.04

-0.13%

PVHDoubtful

PVH Corp.

$69.43

+1.29%

GRBKDoubtful

Green Brick Partners, Inc.

$77.05

-0.68%

USASDoubtful

Americas Gold and Silver Corpor

$7.96

-4.16%

ERASDoubtful

Erasca, Inc.

$11.53

-3.51%

BOHDoubtful

Bank of Hawaii Corporation

$78.46

-0.41%

AAPDoubtful

Advance Auto Parts Inc.

$58.37

+3.13%

DYNDoubtful

Dyne Therapeutics, Inc.

$16.41

-4.29%

SXIDoubtful

Standex International Corporati

$262.31

+0.67%

WDFCDoubtful

WD-40 Company

$238.70

-0.07%

NMIHDoubtful

NMI Holdings Inc

$40.31

+0.29%

COLMDoubtful

Columbia Sportswear Company

$62.34

-0.02%

CPRXDoubtful

Catalyst Pharmaceuticals, Inc.

$23.73

-2.22%

TGBDoubtful

Taseko Mines, Ltd.

$8.21

+0.10%

TNETDoubtful

TriNet Group, Inc.

$50.57

-1.67%

HAFNDoubtful

Hafnia Limited

$6.58

+0.92%

HIWDoubtful

Highwoods Properties, Inc.

$25.26

-2.81%

XXIDoubtful

Twenty One Capital, Inc.

$5.96

-5.33%

HURNDoubtful

Huron Consulting Group Inc.

$136.59

-6.36%

ADPTDoubtful

Adaptive Biotechnologies Corpor

$15.12

-3.32%

LXPDoubtful

LXP Industrial Trust

$51.70

+0.11%

SFNCDoubtful

Simmons First National Corporat

$21.79

+0.09%

TPHDoubtful

Tri Pointe Homes, Inc.

$36.53

-0.03%

HUBGDoubtful

Hub Group, Inc.

$43.98

+1.32%

KYIVDoubtful

Kyivstar Group Ltd.

$12.85

+4.47%

AMRDoubtful

Alpha Metallurgical Resources,

$185.25

-2.47%

RELYDoubtful

Remitly Global, Inc.

$13.46

-1.25%

TARSDoubtful

Tarsus Pharmaceuticals, Inc.

$63.49

-3.67%

MGEEDoubtful

MGE Energy Inc.

$79.68

-0.28%

MSGEDoubtful

Madison Square Garden Entertain

$58.87

-2.53%

AMBADoubtful

Ambarella, Inc.

$66.11

-0.22%

PTENDoubtful

Patterson-UTI Energy, Inc.

$8.50

+2.78%

CXTDoubtful

Crane NXT, Co.

$54.17

-0.73%

FFBCDoubtful

First Financial Bancorp.

$30.65

-0.54%

BWINDoubtful

The Baldwin Insurance Group, In

$16.47

-3.12%

MRXDoubtful

Marex Group plc

$40.71

-2.44%

CAKEDoubtful

The Cheesecake Factory Incorpor

$60.88

+0.51%

ASHDoubtful

Ashland Inc.

$62.91

+0.72%

RCUSDoubtful

Arcus Biosciences, Inc.

$20.27

-2.45%

CPRIDoubtful

Capri Holdings Limited

$20.69

+2.53%

AWRDoubtful

American States Water Company

$71.17

-0.83%

INSWDoubtful

International Seaways, Inc.

$61.24

+0.98%

ATSDoubtful

ATS Corporation

$30.64

-2.12%

IMNMDoubtful

Immunome, Inc.

$23.24

-6.78%

CTRIDoubtful

Centuri Holdings, Inc.

$31.19

+2.46%

SUPNDoubtful

Supernus Pharmaceuticals, Inc.

$50.52

-1.35%

MHDoubtful

McGraw Hill, Inc.

$12.35

-5.04%

ALMDoubtful

Almonty Industries Inc.

$13.53

-4.45%

UPWKDoubtful

Upwork Inc.

$14.24

-6.34%

RHIDoubtful

Robert Half Inc.

$28.98

-1.45%

ACLSDoubtful

Axcelis Technologies, Inc.

$91.05

+2.24%

BBAIDoubtful

BigBear.ai, Inc.

$4.37

-4.28%

SUNCDoubtful

SunocoCorp LLC

$54.21

-0.46%

APLEDoubtful

Apple Hospitality REIT, Inc.

$12.46

-0.12%

MGRCDoubtful

McGrath RentCorp

$116.47

+0.58%

PRVADoubtful

Privia Health Group, Inc.

$21.54

-1.28%

IEDoubtful

Ivanhoe Electric Inc.

$17.16

-4.51%

TLXDoubtful

Telix Pharmaceuticals Limited

$6.86

-5.25%

TDCDoubtful

Teradata Corporation

$36.93

+26.34%

SVMDoubtful

Silvercorp Metals Inc.

$11.15

+2.48%

MTRNDoubtful

Materion Corporation

$150.27

-0.22%

CEPUDoubtful

Central Puerto S.A.

$16.00

-0.86%

AKRDoubtful

Acadia Realty Trust

$21.19

-1.12%

GTMDoubtful

ZoomInfo Technologies Inc.

$6.58

-0.83%

ABMDoubtful

ABM Industries Incorporated

$47.13

-0.15%

WGSDoubtful

GeneDx Holdings Corp.

$92.63

-2.27%

CALYDoubtful

Callaway Golf Company

$14.74

+0.61%

LIONDoubtful

Lionsgate Studios Corp

$9.18

-2.55%

CONDoubtful

Concentra Group Holdings Parent

$24.00

+0.59%

LFSTDoubtful

LifeStance Health Group, Inc.

$6.85

-1.51%

COTYDoubtful

Coty Inc.

$2.57

+0.98%

APLSDoubtful

Apellis Pharmaceuticals, Inc.

$22.15

-1.93%

TENBDoubtful

Tenable Holdings, Inc.

$22.27

-2.75%

HCMDoubtful

HUTCHMED (China) Limited

$15.15

+1.24%

DNOWDoubtful

DNOW Inc.

$16.98

+3.79%

NCNODoubtful

nCino, Inc.

$17.43

-6.47%

BKVDoubtful

BKV Corporation

$30.77

+1.77%

DBCDoubtful

Invesco DB Commodity Index Trac

$24.27

+0.52%

VTMXDoubtful

Corporacion Inmobiliaria Vesta,

$32.98

-0.63%

ZIMDoubtful

ZIM Integrated Shipping Service

$20.95

+1.06%

TXGDoubtful

10x Genomics, Inc.

$18.79

-1.88%

TRDoubtful

Tootsie Roll Industries, Inc.

$39.49

-0.40%

GTDoubtful

The Goodyear Tire & Rubber Comp

$9.23

+1.37%

SIDDoubtful

Companhia Siderurgica Nacional

$1.83

+0.00%

BRZEDoubtful

Braze, Inc.

$18.08

-1.53%

PFSDoubtful

Provident Financial Services, I

$23.22

-0.79%

BATRADoubtful

Atlanta Braves Holdings, Inc. -

$45.52

-0.11%

CNKDoubtful

Cinemark Holdings Inc Cinemark

$25.54

-0.83%

ATHMDoubtful

Autohome Inc.

$21.95

+0.09%

HGDoubtful

Hamilton Insurance Group, Ltd.

$29.80

+0.08%

DIODDoubtful

Diodes Incorporated

$79.11

+28.22%

PHINDoubtful

PHINIA Inc.

$75.31

+0.80%

TVTXDoubtful

Travere Therapeutics, Inc.

$29.22

-3.63%

UAADoubtful

Under Armour, Inc.

$6.94

-2.19%

NATLDoubtful

NCR Atleos Corporation

$40.72

-1.21%

WBDoubtful

Weibo Corporation

$10.17

-1.45%

DKLDoubtful

Delek Logistics Partners, L.P.

$53.70

+1.05%

BELFADoubtful

Bel Fuse Inc.

$217.15

-1.10%

AVPTDoubtful

AvePoint, Inc.

$10.47

-4.21%

ANDGDoubtful

Andersen Group Inc.

$19.73

-3.19%

IHSDoubtful

IHS Holding Limited

$8.28

-0.56%

HEDoubtful

Hawaiian Electric Industries, I

$16.73

+0.19%

HTFLDoubtful

Heartflow, Inc.

$26.04

-4.62%

CWTDoubtful

California Water Service Group

$44.25

-0.57%

CVBFDoubtful

CVB Financial Corporation

$20.87

-0.24%

AMBPDoubtful

Ardagh Metal Packaging S.A.

$4.92

+0.10%

BLKBDoubtful

Blackbaud, Inc.

$46.93

-1.57%

WORDoubtful

Worthington Enterprises, Inc.

$58.30

+0.71%

NSITDoubtful

Insight Enterprises, Inc.

$92.70

-1.67%

ASANDoubtful

Asana, Inc.

$7.57

-7.91%

ETORDoubtful

eToro Group Ltd.

$27.70

-2.05%

KMTDoubtful

Kennametal Inc.

$40.27

-2.02%

BTEDoubtful

Baytex Energy Corp

$3.61

+1.26%

DXCDoubtful

DXC Technology Company

$14.37

-1.51%

OLNDoubtful

Olin Corporation

$26.68

+2.68%

KWRDoubtful

Quaker Houghton

$176.34

+0.16%

CHEFDoubtful

The Chefs' Warehouse, Inc.

$61.57

-5.80%

TWSTDoubtful

Twist Bioscience Corporation

$48.37

-1.41%

CUBIDoubtful

Customers Bancorp, Inc

$72.68

-0.64%

MLYSDoubtful

Mineralys Therapeutics, Inc.

$29.19

-6.05%

DRVNDoubtful

Driven Brands Holdings Inc.

$16.72

-2.14%

UEDoubtful

Urban Edge Properties

$21.07

+0.12%

PRKDoubtful

Park National Corporation

$173.00

-0.49%

SYREDoubtful

Spyre Therapeutics, Inc.

$32.69

-2.61%

FCPTDoubtful

Four Corners Property Trust, In

$25.23

-0.45%

AGYSDoubtful

Agilysys, Inc.

$86.20

-1.56%

POWIDoubtful

Power Integrations, Inc.

$47.46

+3.93%

CNXCDoubtful

Concentrix Corporation

$37.79

-3.77%

VCDoubtful

Visteon Corporation

$100.74

+0.94%

XRAYDoubtful

DENTSPLY SIRONA Inc.

$13.70

-1.69%

MESODoubtful

Mesoblast Limited

$17.95

-0.22%

AAOIDoubtful

Applied Optoelectronics, Inc.

$46.51

-4.08%

FORTYDoubtful

Formula Systems (1985) Ltd.

$132.38

+0.00%

QUBTDoubtful

Quantum Computing Inc.

$8.57

-4.35%

CECODoubtful

CECO Environmental Corp.

$72.49

-1.36%

KNTKDoubtful

Kinetik Holdings Inc.

$41.36

-0.93%

SBLKDoubtful

Star Bulk Carriers Corp.

$23.84

+2.01%

CURBDoubtful

Curbline Properties Corp.

$25.52

-0.84%

VSHDoubtful

Vishay Intertechnology, Inc.

$19.92

+2.89%

BKEDoubtful

Buckle, Inc. (The)

$52.30

+0.38%

DBDDoubtful

Diebold Nixdorf Incorporated

$71.34

-1.01%

TRMKDoubtful

Trustmark Corporation

$43.61

-0.55%

WVEDoubtful

Wave Life Sciences Ltd.

$13.26

-2.43%

PTONDoubtful

Peloton Interactive, Inc.

$4.24

-2.76%

WAFDDoubtful

WaFd, Inc.

$33.04

-0.02%

ALRMDoubtful

Alarm.com Holdings, Inc.

$46.36

-2.45%

NGVTDoubtful

Ingevity Corporation

$74.66

+1.37%

HOGDoubtful

Harley-Davidson, Inc.

$20.87

-0.33%

INSPDoubtful

Inspire Medical Systems, Inc.

$66.46

-2.47%

SDRLDoubtful

Seadrill Limited

$41.84

+4.07%

KMPRDoubtful

Kemper Corporation

$32.15

-1.08%

TRMDDoubtful

TORM plc

$25.37

+0.48%

LCDoubtful

LendingClub Corporation

$16.65

-3.53%

DAVEDoubtful

Dave Inc.

$173.99

-6.22%

RXRXDoubtful

Recursion Pharmaceuticals, Inc.

$3.67

-4.60%

ATKRDoubtful

Atkore Inc.

$67.48

+0.78%

BBTDoubtful

Beacon Financial Corporation

$30.89

-1.37%

AAPGDoubtful

Ascentage Pharma Group Internat

$24.00

+0.00%

GSHDDoubtful

Goosehead Insurance, Inc.

$51.37

+2.70%

RXODoubtful

RXO, Inc.

$16.60

+1.25%

CIVIDoubtful

CIVITAS RESOURCES, INC.

$27.38

-1.37%

UNFIDoubtful

United Natural Foods, Inc.

$39.19

+1.06%

RAREDoubtful

Ultragenyx Pharmaceutical Inc.

$23.49

-2.93%

ZGNDoubtful

Ermenegildo Zegna N.V.

$10.71

-0.46%

FLODoubtful

Flowers Foods, Inc.

$11.60

-1.82%

FBNCDoubtful

First Bancorp

$60.28

-0.94%

CCDoubtful

Chemours Company (The)

$20.57

+6.86%

NOGDoubtful

Northern Oil and Gas, Inc.

$26.21

+2.18%

OIDoubtful

O-I Glass, Inc.

$15.70

-4.21%

RNGDoubtful

Ringcentral, Inc.

$27.98

-3.25%

OGNDoubtful

Organon & Co.

$7.74

-0.90%

ALGDoubtful

Alamo Group, Inc.

$211.02

+1.78%

FADoubtful

First Advantage Corporation

$10.78

-3.23%

LUDoubtful

Lufax Holding Ltd

$2.91

-0.68%

TICDoubtful

TIC Solutions, Inc.

$9.70

-1.42%

SRPTDoubtful

Sarepta Therapeutics, Inc.

$17.60

-3.98%

SLNODoubtful

Soleno Therapeutics, Inc.

$39.91

-1.47%

TGLSDoubtful

Tecnoglass Inc.

$52.28

-1.77%

SEZLDoubtful

Sezzle Inc.

$63.27

-7.72%

GEODoubtful

Geo Group Inc (The) REIT

$15.83

-1.77%

OCULDoubtful

Ocular Therapeutix, Inc.

$8.69

-3.82%

SPNTDoubtful

SiriusPoint Ltd.

$20.04

+0.15%

PAYODoubtful

Payoneer Global Inc.

$5.85

-2.50%

VZLADoubtful

Vizsla Silver Corp.

$3.87

-5.73%

OMCLDoubtful

Omnicell, Inc.

$38.42

-1.49%

HTHDoubtful

Hilltop Holdings Inc.

$39.23

-1.11%

GLPGDoubtful

Galapagos NV

$33.75

-0.53%

LASRDoubtful

nLIGHT, Inc.

$51.90

-1.93%

CSGSDoubtful

CSG Systems International, Inc.

$79.76

+0.05%

NBTBDoubtful

NBT Bancorp Inc.

$45.22

-0.80%

GENIDoubtful

Genius Sports Limited

$6.10

-2.64%

TRNDoubtful

Trinity Industries, Inc.

$31.08

+0.71%

CHADoubtful

Chagee Holdings Limited

$10.42

-2.85%

PLUSDoubtful

ePlus inc.

$84.49

-2.15%

ATECDoubtful

Alphatec Holdings, Inc.

$13.38

-3.74%

GRNDDoubtful

Grindr Inc.

$10.34

-3.90%

IRDMDoubtful

Iridium Communications Inc

$19.01

-6.40%

HIDoubtful

Hillenbrand Inc

$31.98

+0.00%

BBDoubtful

BlackBerry Limited

$3.43

-2.70%

NYAXDoubtful

Nayax Ltd.

$57.62

+0.03%

IVTDoubtful

InvenTrust Properties Corp.

$30.86

+0.88%

NEOGDoubtful

Neogen Corporation

$10.51

-2.10%

BWLPDoubtful

BW LPG Limited

$16.92

+3.74%

CVIDoubtful

CVR Energy Inc.

$24.38

+0.74%

ALKTDoubtful

Alkami Technology, Inc.

$16.73

-3.52%

BUSEDoubtful

First Busey Corporation

$26.66

-0.84%

ASGNDoubtful

ASGN Incorporated

$47.35

-4.04%

EVCMDoubtful

EverCommerce Inc.

$10.25

-2.94%

QFINDoubtful

Qfin Holdings, Inc.

$15.92

-3.72%

SMDoubtful

SM Energy Company

$21.35

+1.04%

FRMEDoubtful

First Merchants Corporation

$41.69

-0.24%

APPNDoubtful

Appian Corporation

$23.74

-9.67%

NVTSDoubtful

Navitas Semiconductor Corporati

$8.72

-0.85%

DHTDoubtful

DHT Holdings, Inc.

$15.56

+3.32%

HLIODoubtful

Helios Technologies, Inc.

$73.62

+0.29%

MAZEDoubtful

Maze Therapeutics, Inc.

$45.09

-6.78%

PKDoubtful

Park Hotels & Resorts Inc.

$11.76

-0.13%

NHCDoubtful

National HealthCare Corporation

$163.30

+0.41%

HRMYDoubtful

Harmony Biosciences Holdings, I

$36.85

-2.86%

WDDoubtful

Walker & Dunlop, Inc

$62.14

-2.62%

DXDoubtful

Dynex Capital, Inc.

$13.95

+0.83%

MGNIDoubtful

Magnite, Inc.

$11.78

-1.59%

DNTHDoubtful

Dianthus Therapeutics, Inc.

$49.53

-2.54%

CRMLDoubtful

Critical Metals Corp.

$10.62

-3.45%

CBZDoubtful

CBIZ, Inc.

$31.63

-6.92%

BHCDoubtful

Bausch Health Companies Inc.

$6.01

-2.40%

EFXTDoubtful

Enerflex Ltd

$18.25

+0.11%

NTBDoubtful

Bank of N.T. Butterfield & Son

$53.96

+2.24%

TNKDoubtful

Teekay Tankers Ltd.

$67.95

+1.46%

DEIDoubtful

Douglas Emmett Inc

$11.11

+4.67%

CDLRDoubtful

Cadeler A/S

$25.86

+1.11%

NICDoubtful

Nicolet Bankshares Inc.

$150.73

-0.74%

AVDLDoubtful

Avadel Pharmaceuticals plc

$21.68

+0.21%

GELDoubtful

Genesis Energy, L.P.

$17.58

+1.15%

EPACDoubtful

Enerpac Tool Group Corp.

$43.02

+1.78%

EFSCDoubtful

Enterprise Financial Services C

$59.51

+0.49%

MTXDoubtful

Minerals Technologies Inc.

$73.55

+0.86%

PLABDoubtful

Photronics, Inc.

$37.71

+0.40%

SAHDoubtful

Sonic Automotive, Inc.

$60.89

+1.50%

EYEDoubtful

National Vision Holdings, Inc.

$27.52

-0.90%

OLMADoubtful

Olema Pharmaceuticals, Inc.

$22.83

-2.33%

GNLDoubtful

Global Net Lease, Inc.

$9.91

-0.55%

BANRDoubtful

Banner Corporation

$64.70

-0.74%

PGNYDoubtful

Progyny, Inc.

$20.87

-3.04%

ARRDoubtful

ARMOUR Residential REIT, Inc.

$17.69

+0.51%

VIADoubtful

Via Transportation, Inc.

$19.19

-7.96%

SEDGDoubtful

SolarEdge Technologies, Inc.

$35.28

-4.12%

KNDoubtful

Knowles Corporation

$26.94

+0.09%

UCTTDoubtful

Ultra Clean Holdings, Inc.

$55.53

+2.20%

RVLVDoubtful

Revolve Group, Inc.

$26.07

-2.20%

ANDEDoubtful

The Andersons, Inc.

$68.44

+1.35%

PRDODoubtful

Perdoceo Education Corporation

$30.79

-1.54%

TALODoubtful

Talos Energy, Inc.

$13.02

+1.80%

PCTDoubtful

PureCycle Technologies, Inc.

$9.15

-2.56%

RNWDoubtful

ReNew Energy Global plc

$5.35

-0.09%

IQDoubtful

iQIYI, Inc.

$1.92

-2.54%

PRKSDoubtful

United Parks & Resorts Inc.

$36.41

-1.55%

STCDoubtful

Stewart Information Services Co

$71.56

-0.46%

SLVMDoubtful

Sylvamo Corporation

$51.68

+0.21%

RUMDoubtful

Rumble Inc.

$6.24

-1.50%

NTCTDoubtful

NetScout Systems, Inc.

$27.99

-1.41%

ADEADoubtful

Adeia Inc.

$18.84

-2.10%

PWPDoubtful

Perella Weinberg Partners

$23.57

-1.45%

NESRDoubtful

National Energy Services Reunit

$20.94

+1.63%

OSWDoubtful

OneSpaWorld Holdings Limited

$22.44

+0.09%

FMCDoubtful

FMC Corporation

$16.30

+1.81%

SYBTDoubtful

Stock Yards Bancorp, Inc.

$68.14

-1.52%

STRADoubtful

Strategic Education, Inc.

$79.52

-1.37%

CXWDoubtful

CoreCivic, Inc.

$18.53

-0.86%

DXPEDoubtful

DXP Enterprises, Inc.

$146.51

-1.49%

CENTDoubtful

Central Garden & Pet Company

$37.57

-0.44%

KSSDoubtful

Kohl's Corporation

$18.48

+6.79%

ODDDoubtful

ODDITY Tech Ltd.

$29.13

-3.94%

KALUDoubtful

Kaiser Aluminum Corporation

$140.71

+0.40%

WLDNDoubtful

Willdan Group, Inc.

$111.18

-2.94%

SKWDDoubtful

Skyward Specialty Insurance Group Inc

$45.80

+0.68%

SLDEDoubtful

Slide Insurance Holdings, Inc.

$17.08

-1.10%

WSDoubtful

Worthington Steel, Inc.

$48.03

+1.14%

SGRYDoubtful

Surgery Partners, Inc.

$14.20

+1.94%

ESRTDoubtful

Empire State Realty Trust, Inc.

$6.76

-0.59%

WERNDoubtful

Werner Enterprises, Inc.

$34.76

-0.46%

IOSPDoubtful

Innospec Inc.

$88.78

+1.20%

HCIDoubtful

HCI Group, Inc.

$162.50

-0.17%

HUNDoubtful

Huntsman Corporation

$14.05

+3.31%

CMREDoubtful

Costamare Inc.

$16.59

+2.03%

ARCBDoubtful

ArcBest Corporation

$107.29

+1.16%

NRIXDoubtful

Nurix Therapeutics, Inc.

$16.12

-2.01%

EXTRDoubtful

Extreme Networks, Inc.

$14.98

-3.04%

AORTDoubtful

Artivion, Inc.

$39.39

-2.35%

SBETDoubtful

SharpLink, Inc.

$6.55

-1.58%

FIHLDoubtful

Fidelis Insurance Holdings Limi

$19.35

-0.05%

ADUSDoubtful

Addus HomeCare Corporation

$109.11

+0.90%

NWNDoubtful

Northwest Natural Holding Compa

$48.18

-0.28%

CMPRDoubtful

Cimpress PLC

$76.70

+0.48%

VECODoubtful

Veeco Instruments Inc.

$32.28

+2.61%

AESIDoubtful

Atlas Energy Solutions Inc.

$11.85

+1.37%

HBNBDoubtful

Hotel101 Global Holdings Corp.

$7.65

+2.82%

MQDoubtful

Marqeta, Inc.

$4.19

-2.78%

UFPTDoubtful

UFP Technologies, Inc.

$262.50

-1.89%

SIONDoubtful

Sionna Therapeutics, Inc.

$35.94

-5.46%

MNRDoubtful

Mach Natural Resources LP

$12.66

+0.92%

TEDoubtful

T1 Energy Inc.

$6.97

-7.19%

LMATDoubtful

LeMaitre Vascular, Inc.

$86.91

-1.20%

NNDoubtful

NextNav Inc.

$15.83

-3.94%

CLVTDoubtful

Clarivate Plc

$1.89

-8.50%

AUPHDoubtful

Aurinia Pharmaceuticals Inc

$14.22

-2.34%

CASHDoubtful

Pathward Financial, Inc.

$90.70

-1.80%

PRGODoubtful

Perrigo Company plc

$14.50

+0.73%

NUVBDoubtful

Nuvation Bio Inc.

$5.51

-3.54%

CLMTDoubtful

Calumet, Inc

$25.75

+2.30%

ARDXDoubtful

Ardelyx, Inc.

$7.14

-2.19%

ATRCDoubtful

AtriCure, Inc.

$31.93

-15.60%

LACDoubtful

Lithium Americas Corp.

$4.66

-1.69%

FLOCDoubtful

Flowco Holdings Inc.

$22.48

+1.42%

IPXDoubtful

IperionX Limited

$42.36

-3.39%

DRHDoubtful

Diamondrock Hospitality Company

$9.99

-0.35%

CCSDoubtful

Century Communities, Inc.

$73.18

+0.76%

ESTADoubtful

Establishment Labs Holdings Inc

$68.32

-5.87%

GRDNDoubtful

Guardian Pharmacy Services, Inc

$33.51

-0.86%

ZLABDoubtful

Zai Lab Limited

$18.70

-4.35%

FDPDoubtful

Fresh Del Monte Produce, Inc.

$38.95

-0.33%

FIGSDoubtful

FIGS, Inc.

$10.55

+0.67%

AGMDoubtful

Federal Agricultural Mortgage C

$178.04

-2.47%

NOMDDoubtful

Nomad Foods Limited

$12.76

-0.51%

HLMNDoubtful

Hillman Solutions Corp.

$10.30

+0.19%

REALDoubtful

The RealReal, Inc.

$12.02

-3.40%

HTODoubtful

H2O America

$52.23

+0.02%

XZODoubtful

Exzeo Group, Inc.

$15.65

-3.63%

DACDoubtful

Danaos Corporation

$105.36

+0.38%

IMAXDoubtful

Imax Corporation

$36.08

-1.12%

INODDoubtful

Innodata Inc.

$45.52

-4.28%

EVTCDoubtful

Evertec, Inc.

$26.57

-1.08%

NWBIDoubtful

Northwest Bancshares, Inc.

$13.05

-0.87%

SMPLDoubtful

The Simply Good Foods Company

$16.15

-1.58%

NEXADoubtful

Nexa Resources S.A.

$12.25

-0.81%

XPRODoubtful

Expro Group Holdings N.V.

$16.51

+1.20%

SEMDoubtful

Select Medical Holdings Corpora

$16.03

+0.82%

QDELDoubtful

QuidelOrtho Corporation

$27.77

-4.93%

SNDXDoubtful

Syndax Pharmaceuticals, Inc.

$20.96

-1.69%

CRVSDoubtful

Corvus Pharmaceuticals, Inc.

$18.60

-5.01%

FCFDoubtful

First

$18.28

-0.57%

VCELDoubtful

Vericel Corporation

$34.35

-3.48%

AZTADoubtful

Azenta, Inc.

$29.66

-1.10%

NWLDoubtful

Newell Brands Inc.

$4.54

-0.33%

DQDoubtful

DAQO New Energy Corp.

$24.96

-1.07%

TILEDoubtful

Interface, Inc.

$33.94

-1.85%

JJSFDoubtful

J & J Snack Foods Corp.

$80.86

-2.14%

DVAXDoubtful

Dynavax Technologies Corporatio

$15.50

+0.00%

ANIPDoubtful

ANI Pharmaceuticals, Inc.

$78.19

-2.15%

UNITDoubtful

Uniti Group Inc.

$8.19

+0.77%

SEMRDoubtful

SEMrush Holdings, Inc.

$11.83

-0.13%

INVXDoubtful

Innovex International, Inc.

$25.32

+0.60%

CYDDoubtful

China Yuchai International Limi

$49.03

-0.36%

DVDoubtful

DoubleVerify Holdings, Inc.

$9.53

-2.31%

MDDoubtful

Pediatrix Medical Group, Inc.

$20.84

-1.19%

PRGSDoubtful

Progress Software Corporation

$42.42

-3.90%

ESBADoubtful

Empire State Realty OP, L.P. Se

$6.74

+0.00%

LOBDoubtful

Live Oak Bancshares, Inc.

$40.82

-0.55%

PARRDoubtful

Par Pacific Holdings, Inc. Comm

$42.23

-0.09%

SONODoubtful

Sonos, Inc.

$16.26

-6.82%

AIDoubtful

C3.ai, Inc.

$10.81

-5.84%

FUNDoubtful

Six Flags Entertainment Corpora

$18.06

+0.00%

IMCRDoubtful

Immunocore Holdings plc

$32.66

-0.49%

NNEDoubtful

Nano Nuclear Energy Inc.

$24.63

-6.99%

ZYMEDoubtful

Zymeworks Inc.

$22.12

-2.68%

MCWDoubtful

Mister Car Wash, Inc.

$6.18

+0.41%

ROGDoubtful

Rogers Corporation

$109.79

+3.58%

PHVSDoubtful

Pharvaris N.V.

$26.87

-2.22%

TVDoubtful

Grupo Televisa S.A.B.

$3.29

-0.30%

ADNTDoubtful

Adient plc

$26.86

+3.59%

BHEDoubtful

Benchmark Electronics, Inc.

$57.96

-0.53%

GLUEDoubtful

Monte Rosa Therapeutics, Inc.

$18.86

-3.63%

SHCODoubtful

Soho House & Co Inc.

$8.99

-0.11%

UPBDoubtful

Upstream Bio, Inc.

$13.52

-51.40%

SMADoubtful

SmartStop Self Storage REIT, In

$32.46

-0.25%

BLXDoubtful

Banco Latinoamericano de Comerc

$49.60

-0.16%

PBIDoubtful

Pitney Bowes Inc.

$10.54

-2.23%

HLFDoubtful

Herbalife Ltd.

$16.52

-0.89%

HMNDoubtful

Horace Mann Educators Corporati

$42.22

-1.70%

NTSTDoubtful

NetSTREIT Corp.

$19.04

-1.24%

JAMFDoubtful

Jamf Holding Corp.

$13.05

+0.00%

AMRCDoubtful

Ameresco, Inc.

$31.35

-4.27%

CLDXDoubtful

Celldex Therapeutics, Inc.

$23.87

-3.11%

CHCODoubtful

City Holding Company

$126.60

-0.68%

CNLDoubtful

Collective Mining Ltd.

$17.66

-1.01%

ARRYDoubtful

Array Technologies, Inc.

$10.97

-5.51%

AVAHDoubtful

Aveanna Healthcare Holdings Inc

$7.73

-1.65%

WMKDoubtful

Weis Markets, Inc.

$71.46

-0.07%

SLSRDoubtful

Solaris Resources Inc.

$10.01

-0.89%

ICFIDoubtful

ICF International, Inc.

$83.18

-4.58%

YELPDoubtful

Yelp Inc.

$23.10

-5.12%

KDKDoubtful

Kodiak AI, Inc.

$8.58

-2.00%

JBLUDoubtful

JetBlue Airways Corporation

$6.08

+1.08%

PRCTDoubtful

PROCEPT BioRobotics Corporation

$28.08

-6.24%

NTLADoubtful

Intellia Therapeutics, Inc.

$11.49

-3.57%

MNKDDoubtful

MannKind Corporation

$5.66

-2.92%

DFHDoubtful

Dream Finders Homes, Inc.

$20.54

-2.45%

NMMDoubtful

Navios Maritime Partners LP

$62.46

+1.76%

LTCDoubtful

LTC Properties, Inc.

$38.19

+0.45%

WBTNDoubtful

WEBTOON Entertainment Inc.

$11.34

-2.24%

PSIXDoubtful

Power Solutions International,

$83.05

-0.56%

GTYDoubtful

Getty Realty Corporation

$31.03

-0.62%

DFTXDoubtful

Definium Therapeutics, Inc.

$16.86

-2.94%

DKDoubtful

Delek US Holdings, Inc.

$33.58

+0.01%

RHLDDoubtful

Resolute Holdings Management

$183.68

-9.58%

ORKADoubtful

Oruka Therapeutics, Inc.

$31.27

-4.91%

STOKDoubtful

Stoke Therapeutics, Inc.

$31.18

-3.88%

SHODoubtful

Sunstone Hotel Investors, Inc.

$9.33

-0.59%

BHVNDoubtful

Biohaven Ltd.

$11.59

-5.00%

TYRADoubtful

Tyra Biosciences, Inc.

$29.32

-6.64%

CLBKDoubtful

Columbia Financial, Inc.

$18.14

-0.27%

STELDoubtful

Stellar Bancorp, Inc.

$39.86

+0.91%

AGIODoubtful

Agios Pharmaceuticals, Inc.

$26.06

-3.94%

AMLXDoubtful

Amylyx Pharmaceuticals, Inc.

$13.99

-6.04%

PGENDoubtful

Precigen, Inc.

$4.47

-4.18%

NSPDoubtful

Insperity, Inc.

$32.07

-4.72%

PGYDoubtful

Pagaya Technologies Ltd.

$13.12

-4.09%

RAPTDoubtful

RAPT Therapeutics, Inc.

$57.76

+0.03%

AINDoubtful

Albany International Corporatio

$59.17

-0.30%

OFGDoubtful

OFG Bancorp

$41.86

+0.06%

ALVODoubtful

Alvotech

$4.90

-5.77%

MUXDoubtful

McEwen Inc.

$26.17

-0.34%

VREDoubtful

Veris Residential, Inc.

$16.56

-0.30%

HTZDoubtful

Hertz Global Holdings, Inc

$5.17

-0.58%

RAMPDoubtful

LiveRamp Holdings, Inc.

$23.05

-4.36%

ABRDoubtful

Arbor Realty Trust

$7.73

-1.72%

MXLDoubtful

MaxLinear, Inc

$19.05

+1.01%

DGIIDoubtful

Digi International Inc.

$46.21

+0.35%

ARCODoubtful

Arcos Dorados Holdings Inc.

$8.53

-0.76%

WINADoubtful

Winmark Corporation

$430.40

-0.36%

LOMADoubtful

Loma Negra Compania Industrial

$11.83

+0.47%

FLYWDoubtful

Flywire Corporation - Voting

$11.10

-1.25%

SRCEDoubtful

1st Source Corporation

$69.16

-0.54%

SVVDoubtful

Savers Value Village, Inc.

$11.06

+0.18%

SKYTDoubtful

SkyWater Technology, Inc.

$29.76

-0.80%

WLYDoubtful

John Wiley & Sons, Inc.

$29.45

-0.49%

ASMDoubtful

Avino Silver & Gold Mines Ltd.

$9.87

-4.73%

ZDDoubtful

Ziff Davis, Inc.

$31.01

-5.94%

MBINDoubtful

Merchants Bancorp

$45.99

-0.71%

MBXDoubtful

MBX Biosciences, Inc.

$34.49

-8.44%

EDNDoubtful

Empresa Distribuidora Y Comerci

$29.21

-1.82%

CXMDoubtful

Sprinklr, Inc.

$5.58

-5.35%

NEODoubtful

NeoGenomics, Inc.

$11.15

-3.04%

LEGDoubtful

Leggett & Platt, Incorporated

$12.53

-0.67%

STBADoubtful

S&T Bancorp, Inc.

$43.96

-0.22%

SHLSDoubtful

Shoals Technologies Group, Inc.

$9.61

-6.38%

PAHCDoubtful

Phibro Animal Health Corporatio

$51.70

-0.08%

OCSDoubtful

Oculis Holding AG

$28.19

-2.42%

LZDoubtful

LegalZoom.com, Inc.

$7.35

-4.36%

STGWDoubtful

Stagwell Inc.

$5.31

-2.46%

AXGNDoubtful

AxoGen, Inc.

$32.59

-5.56%

BLBDDoubtful

Blue Bird Corporation

$56.96

+0.39%

TNGXDoubtful

Tango Therapeutics, Inc.

$12.22

-3.74%

NVAXDoubtful

Novavax, Inc.

$8.85

+1.14%

TCBKDoubtful

TriCo Bancshares

$50.76

-1.42%

TTIDoubtful

Tetra Technologies, Inc.

$11.06

-3.57%

HROWDoubtful

Harrow, Inc.

$46.86

-1.79%

CCBDoubtful

Coastal Financial Corporation

$88.40

+0.63%

BTGODoubtful

BitGo Holdings, Inc.

$10.53

-4.49%

FTREDoubtful

Fortrea Holdings Inc.

$12.40

-9.29%

LSPDDoubtful

Lightspeed Commerce Inc. Subord

$8.74

-5.55%

SPBDoubtful

Spectrum Brands Holdings, Inc.

$74.66

+0.21%

GSGDoubtful

iShares GSCI Commodity-Indexed

$25.13

+0.58%

PSNYDoubtful

Polestar Automotive Holding UK

$19.18

+2.76%

GABCDoubtful

German American Bancorp, Inc.

$43.46

+0.45%

ENVXDoubtful

Enovix Corporation

$6.05

-3.74%

TIGRDoubtful

UP Fintech Holding Limited

$8.24

-2.20%

GLPDoubtful

Global Partners LP

$47.41

+0.38%

HOPEDoubtful

Hope Bancorp, Inc.

$12.20

-0.61%

ALGTDoubtful

Allegiant Travel Company

$113.13

-1.06%

TFINDoubtful

Triumph Financial, Inc.

$68.58

-1.47%

NXRTDoubtful

NexPoint Residential Trust, Inc

$31.67

+1.60%

BITFDoubtful

Bitfarms Ltd.

$2.16

-1.64%

KARODoubtful

Karooooo Ltd.

$49.50

-3.43%

JMIADoubtful

Jumia Technologies AG

$9.76

-5.52%

ELVNDoubtful

Enliven Therapeutics, Inc.

$27.18

-2.69%

GBXDoubtful

Greenbrier Companies, Inc. (The

$54.44

+0.17%

CERTDoubtful

Certara, Inc.

$6.77

-3.29%

BFCDoubtful

Bank First Corporation

$147.86

-1.32%

ECODoubtful

Okeanis Eco Tankers Corp.

$42.29

+3.05%

LZBDoubtful

La-Z-Boy Incorporated

$37.62

-2.17%

IRSDoubtful

IRSA Inversiones Y Representaci

$15.77

-1.07%

FSLYDoubtful

Fastly, Inc.

$9.28

+2.04%

BAKDoubtful

Braskem SA

$4.16

+2.46%

LKFNDoubtful

Lakeland Financial Corporation

$61.29

-0.46%

ORCDoubtful

Orchid Island Capital, Inc.

$7.49

+0.07%

TRIPDoubtful

TripAdvisor, Inc.

$12.26

-4.44%

ACVADoubtful

ACV Auctions Inc.

$7.32

+0.34%

IAUXDoubtful

i-80 Gold Corp.

$2.00

+0.35%

UTIDoubtful

Universal Technical Institute I

$26.45

-2.34%

LILADoubtful

Liberty Latin America Ltd.

$8.12

-0.61%

AMSCDoubtful

American Superconductor Corpora

$31.55

-1.04%

MBCDoubtful

MasterBrand, Inc.

$12.01

-13.13%

WENDoubtful

Wendy's Company (The)

$7.83

+0.06%

METCDoubtful

Ramaco Resources, Inc.

$16.85

+0.93%

QUREDoubtful

uniQure N.V.

$23.75

-3.89%

NVRIDoubtful

Enviri Corporation

$19.10

+1.27%

NBHCDoubtful

National Bank Holdings Corporat

$41.15

-1.63%

SGMLDoubtful

Sigma Lithium Corporation

$12.97

+11.91%

XHRDoubtful

Xenia Hotels & Resorts, Inc.

$15.98

+0.00%

BVCDoubtful

BitVentures Limited

$7.98

+0.00%

ALEXDoubtful

Alexander & Baldwin, Inc.

$20.77

+0.05%

KMTSDoubtful

Kestra Medical Technologies, Lt

$26.68

-2.29%

AMPXDoubtful

Amprius Technologies, Inc.

$10.91

-5.54%

CTSDoubtful

CTS Corporation

$55.77

-2.65%

KODDoubtful

Kodiak Sciences Inc

$22.36

-4.12%

NRPDoubtful

Natural Resource Partners LP Li

$125.49

+1.73%

ROCKDoubtful

Gibraltar Industries, Inc.

$53.05

-2.86%

IMOSDoubtful

ChipMOS TECHNOLOGIES INC.

$34.55

-1.57%

SBHDoubtful

Sally Beauty Holdings, Inc. (Na

$15.51

-0.58%

DOLEDoubtful

Dole plc

$15.62

-0.68%

VETDoubtful

Vermilion Energy Inc.

$10.37

+0.34%

ENRDoubtful

Energizer Holdings, Inc.

$22.76

+1.52%

EFCDoubtful

Ellington Financial Inc.

$12.82

-0.27%

CSIQDoubtful

Canadian Solar Inc.

$20.50

-6.09%

QCRHDoubtful

QCR Holdings, Inc.

$91.42

-1.08%

ABTCDoubtful

American Bitcoin Corp.

$1.16

-3.67%

SCZMDoubtful

Santacruz Silver Mining Ltd.

$11.46

+0.35%

PHARDoubtful

Pharming Group N.V.

$15.67

-3.24%

HIMXDoubtful

Himax Technologies, Inc.

$8.18

+1.36%

INVADoubtful

Innoviva, Inc.

$21.79

-0.23%

ARHSDoubtful

Arhaus, Inc.

$10.25

-3.94%

RLAYDoubtful

Relay Therapeutics, Inc.

$8.46

-5.90%

OUSTDoubtful

Ouster, Inc.

$19.01

-5.23%

CNXNDoubtful

PC Connection, Inc.

$65.04

-0.29%

BYDoubtful

Byline Bancorp, Inc.

$32.75

-0.94%

NVCRDoubtful

NovoCure Limited

$10.26

-2.05%

XPELDoubtful

XPEL, Inc.

$52.56

-0.55%

THRDoubtful

Thermon Group Holdings, Inc.

$50.68

+0.85%

DCOMDoubtful

Dime Community Bancshares, Inc.

$35.40

-1.43%

CTOSDoubtful

Custom Truck One Source, Inc.

$7.07

+1.36%

TSATDoubtful

Telesat Corporation

$26.91

-4.13%

WKCDoubtful

World Kinect Corporation

$26.89

-0.63%

GCTDoubtful

GigaCloud Technology Inc

$37.41

-2.94%

EXPIDoubtful

eXp World Holdings, Inc.

$7.88

-7.73%

JKSDoubtful

JinkoSolar Holding Company Limi

$27.54

-6.41%

RESDoubtful

RPC, Inc.

$5.73

+3.34%

FIVNDoubtful

Five9, Inc.

$17.00

-4.33%

NGLDoubtful

NGL ENERGY PARTNERS LP

$11.77

-1.62%

DFINDoubtful

Donnelley Financial Solutions,

$42.38

-4.51%

SOCDoubtful

Sable Offshore Corp.

$8.05

-1.29%

COLLDoubtful

Collegium Pharmaceutical Inc

$44.14

-5.59%

ATAIDoubtful

AtaiBeckley Inc.

$3.76

-2.47%

WTTRDoubtful

Select Water Solutions, Inc.

$12.73

+0.08%

KRPDoubtful

Kimbell Royalty Partners

$14.11

+1.00%

LADRDoubtful

Ladder Capital Corp

$10.49

+1.01%

TWODoubtful

Two Harbors Investment Corp

$10.81

-4.13%

BCRXDoubtful

BioCryst Pharmaceuticals, Inc.

$6.59

+0.53%

FLNGDoubtful

FLEX LNG Ltd.

$26.30

-0.70%

CNOBDoubtful

ConnectOne Bancorp, Inc.

$27.44

-1.86%

ARIDoubtful

Apollo Commercial Real Estate F

$10.75

+0.33%

GILTDoubtful

Gilat Satellite Networks Ltd.

$13.88

-7.75%

TRVIDoubtful

Trevi Therapeutics, Inc.

$10.72

-4.76%

WWWDoubtful

Wolverine World Wide, Inc.

$18.16

-0.16%

TRSDoubtful

TriMas Corporation

$36.23

-0.06%

VYXDoubtful

NCR Voyix Corporation

$9.58

-3.23%

ARLODoubtful

Arlo Technologies, Inc.

$11.84

-4.28%

GRCDoubtful

Gorman-Rupp Company (The)

$66.33

+0.05%

TNCDoubtful

Tennant Company

$81.74

+0.61%

ANABDoubtful

AnaptysBio, Inc.

$48.16

-4.14%

MANDoubtful

ManpowerGroup

$33.31

-3.06%

WLFCDoubtful

Willis Lease Finance Corporatio

$203.49

+0.48%

AATDoubtful

American Assets Trust, Inc.

$18.98

-0.32%

MRVIDoubtful

Maravai LifeSciences Holdings,

$3.03

-2.88%

NAKDoubtful

Northern Dynasty Minerals, Ltd.

$2.10

+1.70%

UAMYDoubtful

United States Antimony Corporat

$8.10

-0.61%

JCAPDoubtful

Jefferson Capital, Inc.

$22.62

+0.62%

RBCAADoubtful

Republic Bancorp, Inc.

$72.62

+0.19%

BORRDoubtful

Borr Drilling Limited

$5.60

+1.99%

PEBDoubtful

Pebblebrook Hotel Trust

$12.78

-0.39%

LARDoubtful

Lithium Argentina AG

$6.96

+1.75%

NSSCDoubtful

NAPCO Security Technologies, In

$42.24

-0.93%

IMKTADoubtful

Ingles Markets, Incorporated

$85.39

+0.40%

TRUPDoubtful

Trupanion, Inc.

$32.70

-1.18%

AHCODoubtful

AdaptHealth Corp.

$10.44

-1.88%

NEXTDoubtful

NextDecade Corporation

$5.45

+1.30%

TUYADoubtful

Tuya Inc.

$2.20

-1.13%

TNDMDoubtful

Tandem Diabetes Care, Inc.

$18.73

-4.15%

IIPRDoubtful

Innovative Industrial Propertie

$47.55

-0.93%

DHCDoubtful

Diversified Healthcare Trust

$6.42

+0.00%

DAODoubtful

Youdao, Inc.

$9.90

+0.66%

KWDoubtful

Kennedy-Wilson Holdings Inc.

$9.93

-0.45%

COHUDoubtful

Cohu, Inc.

$33.50

+2.98%

SILADoubtful

Sila Realty Trust, Inc.

$25.52

-0.23%

HCSGDoubtful

Healthcare Services Group, Inc.

$21.43

+11.36%

AFYADoubtful

Afya Limited

$15.45

-0.58%

WLTHDoubtful

Wealthfront Corporation

$8.00

-2.26%

FINVDoubtful

FinVolution Group

$5.60

-0.53%

PLTKDoubtful

Playtika Holding Corp.

$3.49

-3.32%

MLKNDoubtful

MillerKnoll, Inc.

$22.85

-0.04%

IMTXDoubtful

Immatics N.V.

$9.84

-0.91%

UMHDoubtful

UMH Properties, Inc.

$16.11

+0.03%

SPHDoubtful

Suburban Propane Partners, L.P.

$19.88

-0.85%

PDFSDoubtful

PDF Solutions, Inc.

$30.90

+0.62%

AMPLDoubtful

Amplitude, Inc.

$6.83

-6.57%

GSLDoubtful

Global Ship Lease Inc New

$37.68

+1.18%

DBVTDoubtful

DBV Technologies S.A.

$22.21

-6.68%

SANADoubtful

Sana Biotechnology, Inc.

$3.74

-3.24%

MGICDoubtful

Magic Software Enterprises Ltd.

$20.13

-13.94%

WGODoubtful

Winnebago Industries, Inc.

$46.65

-1.20%

LNNDoubtful

Lindsay Corporation

$135.38

+0.36%

ELEDoubtful

Elemental Royalty Corporation

$20.95

-1.69%

DSGRDoubtful

Distribution Solutions Group, I

$31.17

+1.17%

IVADoubtful

Inventiva S.A. - American Depos

$6.12

-2.70%

SLIDoubtful

Standard Lithium Ltd.

$4.19

+0.60%

EYPTDoubtful

EyePoint, Inc.

$12.86

-6.27%

LMRIDoubtful

Lumexa Imaging Holdings, Inc.

$13.80

-1.50%

ATENDoubtful

A10 Networks, Inc.

$20.63

-1.41%

RAPPDoubtful

Rapport Therapeutics, Inc.

$26.59

-5.89%

TSHADoubtful

Taysha Gene Therapies, Inc.

$4.37

-2.57%

VTOLDoubtful

Bristow Group, Inc.

$44.80

+0.09%

PRGDoubtful

PROG Holdings, Inc.

$33.49

-3.89%

EVODoubtful

Evotec SE

$3.50

-2.78%

EZPWDoubtful

EZCORP, Inc.

$24.70

-0.16%

REREDoubtful

ATRenew Inc.

$5.82

-4.04%

AGRODoubtful

Adecoagro S.A.

$8.81

-0.45%

CAPRDoubtful

Capricor Therapeutics, Inc.

$23.90

-2.98%

FORDoubtful

Forestar Group Inc

$29.13

-1.19%

ECPGDoubtful

Encore Capital Group Inc

$57.18

-1.38%

CRIDoubtful

Carter's, Inc.

$38.30

+0.84%

IRMDDoubtful

iRadimed Corporation

$104.40

-0.71%

OBKDoubtful

Origin Bancorp, Inc.

$44.34

-1.15%

SCLDoubtful

Stepan Company

$65.13

+0.67%

CRAIDoubtful

CRA International,Inc.

$161.52

-7.12%

DAWNDoubtful

Day One Biopharmaceuticals, Inc

$10.83

-5.17%

BH-ADoubtful

Biglari Holdings Inc.

$2,081.50

-0.83%

USPHDoubtful

U.S. Physical Therapy, Inc.

$85.65

+0.28%

GOLDDoubtful

Gold.com, Inc.

$60.89

-2.72%

ENOVDoubtful

Enovis Corporation

$21.92

-2.90%

CCECDoubtful

Capital Clean Energy Carriers C

$20.49

-0.02%

PRLBDoubtful

Proto Labs, Inc.

$65.86

-0.74%

CSTLDoubtful

Castle Biosciences, Inc.

$31.59

-2.41%

BVDoubtful

BrightView Holdings, Inc.

$13.89

-0.07%

WABCDoubtful

Westamerica Bancorporation

$51.76

-0.31%

XERSDoubtful

Xeris Biopharma Holdings, Inc.

$6.92

-4.16%

ECVTDoubtful

Ecovyst Inc.

$11.43

+2.01%

VITLDoubtful

Vital Farms, Inc.

$26.08

-0.29%

PRADoubtful

ProAssurance Corporation

$24.45

+0.23%

THSDoubtful

Treehouse Foods, Inc.

$24.43

-0.08%

OPRADoubtful

Opera Limited

$12.64

-3.81%

NVGSDoubtful

Navigator Holdings Ltd.

$18.86

+0.91%

NABLDoubtful

N-able, Inc.

$5.43

-5.40%

ALXDoubtful

Alexander's, Inc.

$230.98

-1.19%

TBLADoubtful

Taboola.com Ltd.

$3.38

-3.43%

AMPHDoubtful

Amphastar Pharmaceuticals, Inc.

$28.74

+0.60%

CNMDDoubtful

CONMED Corporation

$42.10

-1.64%

GOOSDoubtful

Canada Goose Holdings Inc. Subo

$11.78

-1.51%

CLOVDoubtful

Clover Health Investments, Corp

$2.08

-2.12%

DMLPDoubtful

Dorchester Minerals, L.P.

$25.35

+1.02%

IDTDoubtful

IDT Corporation

$48.55

-0.98%

RZLVDoubtful

Rezolve AI PLC

$2.49

-4.05%

LUCKDoubtful

LUCKY STRIKE ENTERTAINMENT CORP

$7.13

-5.63%

BLFSDoubtful

BioLife Solutions, Inc.

$22.13

-2.30%

ACHCDoubtful

Acadia Healthcare Company, Inc.

$13.68

+0.15%

DEADoubtful

Easterly Government Properties,

$24.07

-0.93%

LPGDoubtful

Dorian LPG Ltd.

$32.20

+1.90%

ABCLDoubtful

AbCellera Biologics Inc.

$3.09

-2.37%

ARDTDoubtful

Ardent Health, Inc.

$9.03

+0.56%

GIIIDoubtful

G-III Apparel Group, LTD.

$30.18

-0.07%

SVRADoubtful

Savara, Inc.

$5.16

-2.18%

PZZADoubtful

Papa John's International, Inc.

$34.06

-2.20%

RRDoubtful

Richtech Robotics Inc.

$3.17

-4.23%

PLPCDoubtful

Preformed Line Products Company

$275.44

+1.41%

IOVADoubtful

Iovance Biotherapeutics, Inc.

$2.52

-3.27%

ORICDoubtful

Oric Pharmaceuticals, Inc.

$10.21

-3.31%

TMQDoubtful

Trilogy Metals Inc.

$4.47

-1.82%

PMTDoubtful

PennyMac Mortgage Investment Tr

$12.35

+1.35%

NPKIDoubtful

NPK International Inc.

$14.38

+1.05%

CCOIDoubtful

Cogent Communications Holdings,

$26.05

-1.19%

HLITDoubtful

Harmonic Inc.

$10.11

-2.22%

GICDoubtful

Global Industrial Company

$32.78

-0.18%

LGIHDoubtful

LGI Homes, Inc.

$60.26

-1.81%

BWDoubtful

Babcock & Wilcox Enterprises, I

$9.38

-3.48%

MLTXDoubtful

MoonLake Immunotherapeutics

$15.56

-0.38%

ELVRDoubtful

Elevra Lithium Limited - Americ

$53.89

+1.03%

YALADoubtful

Yalla Group Limited

$7.17

+0.00%

NFGCDoubtful

New Found Gold Corp

$2.81

-5.56%

CMPXDoubtful

Compass Therapeutics, Inc.

$6.33

-4.17%

LUXEDoubtful

LuxExperience B.V.

$9.67

+3.26%

PEBODoubtful

Peoples Bancorp Inc.

$33.25

-1.13%

PARDoubtful

PAR Technology Corporation

$21.96

-5.57%

SEPNDoubtful

Septerna, Inc.

$25.57

-4.23%

CSRDoubtful

D/B/A Centerspace

$64.78

-0.05%

GLIBADoubtful

GCI Liberty, Inc. - Series A GC

$37.99

-5.57%

EVLVDoubtful

Evolv Technologies Holdings, In

$5.57

-0.09%

AMALDoubtful

Amalgamated Financial Corp.

$40.45

-1.63%

SAFTDoubtful

Safety Insurance Group, Inc.

$78.46

-0.55%

ULCCDoubtful

Frontier Group Holdings, Inc.

$5.99

+0.50%

RLJDoubtful

RLJ Lodging Trust

$8.30

+0.00%

SUPVDoubtful

Grupo Supervielle S.A.

$11.81

-0.55%

HLXDoubtful

Helix Energy Solutions Group, I

$8.57

+1.24%

NEGGDoubtful

Newegg Commerce, Inc.

$51.15

-4.45%

MOMODoubtful

Hello Group Inc

$6.50

-1.59%

BFLYDoubtful

Butterfly Network, Inc.

$3.31

-2.93%

THRMDoubtful

Gentherm Inc

$32.26

-0.28%

AKTSDoubtful

Aktis Oncology, Inc.

$17.60

-1.12%

UPBDDoubtful

Upbound Group, Inc.

$20.02

-2.27%

PUMPDoubtful

ProPetro Holding Corp.

$11.54

+3.59%

CTBIDoubtful

Community Trust Bancorp, Inc.

$63.32

-0.67%

SFLDoubtful

SFL Corporation Ltd

$10.06

+10.13%

PHATDoubtful

Phathom Pharmaceuticals, Inc.

$12.45

-2.89%

ASTEDoubtful

Astec Industries, Inc.

$56.97

+1.10%

REXDoubtful

REX American Resources Corporat

$35.50

+1.11%

VLRSDoubtful

Controladora Vuela Compania de

$10.50

-1.22%

GROYDoubtful

Gold Royalty Corp.

$4.46

-1.44%

RDWRDoubtful

Radware Ltd.

$27.55

+4.83%

UANDoubtful

CVR Partners, LP

$106.88

-2.04%

DLXDoubtful

Deluxe Corporation

$26.62

-2.24%

CDNADoubtful

CareDx, Inc.

$19.29

-6.22%

SDGRDoubtful

Schrodinger, Inc.

$12.67

-7.08%

TMPDoubtful

Tompkins Financial Corporation

$84.10

-1.42%

BBOTDoubtful

BridgeBio Oncology Therapeutics

$10.89

+0.42%

PXEDDoubtful

Phoenix Education Partners, Inc

$27.60

-4.50%

CBLDoubtful

CBL & Associates Properties, In

$35.89

-1.83%

NBTXDoubtful

Nanobiotix S.A.

$24.15

-8.63%

NUTXDoubtful

Nutex Health Inc.

$105.68

+4.24%

FSUNDoubtful

FirstSun Capital Bancorp

$38.52

-2.80%

ROOTDoubtful

Root, Inc.

$56.80

-3.95%

CIMDoubtful

Chimera Investment Corporation

$13.15

+6.87%

JBGSDoubtful

JBG SMITH Properties

$16.64

+1.46%

ZBIODoubtful

Zenas BioPharma Inc

$20.81

-3.12%

AEBIDoubtful

Aebi Schmidt Holding AG

$15.55

+1.17%

GEMIDoubtful

Gemini Space Station, Inc.

$6.95

-4.66%

BFSDoubtful

Saul Centers, Inc.

$34.76

+0.10%

ASTHDoubtful

Astrana Health Inc.

$18.91

-1.84%

DAKTDoubtful

Daktronics, Inc.

$26.40

-0.09%

VIRDoubtful

Vir Biotechnology, Inc.

$7.27

-3.20%

CMPDoubtful

Compass Minerals Intl Inc

$22.99

+3.55%

INBXDoubtful

Inhibrx Biosciences, Inc.

$78.16

-6.17%

OLPXDoubtful

Olaplex Holdings, Inc.

$1.51

-1.95%

SIFYDoubtful

Sify Technologies Limited - Ame

$14.81

+1.47%

ICHRDoubtful

Ichor Holdings

$45.99

+1.59%

CDNLDoubtful

Cardinal Infrastructure Group I

$24.80

-2.76%

IGICDoubtful

International General Insurance

$24.95

-0.95%

OCFCDoubtful

OceanFirst Financial Corp.

$19.28

-0.34%

HEPSDoubtful

D-Market Electronic Services &

$2.66

-2.21%

TDOCDoubtful

Teladoc Health, Inc.

$4.59

-5.36%

PFBCDoubtful

Preferred Bank

$90.00

+0.02%

OSBCDoubtful

Old Second Bancorp, Inc.

$20.47

-0.82%

CRONDoubtful

Cronos Group Inc. Common Share

$2.62

-1.50%

SPRYDoubtful

ARS Pharmaceuticals, Inc.

$9.27

-6.69%

PDSDoubtful

Precision Drilling Corporation

$87.91

+0.79%

PENGDoubtful

Penguin Solutions, Inc.

$18.76

+0.37%

COURDoubtful

Coursera, Inc.

$5.83

-1.27%

PDMDoubtful

Piedmont Realty Trust, Inc.

$8.77

+0.11%

INMDDoubtful

InMode Ltd.

$14.37

-1.74%

GLDDDoubtful

Great Lakes Dredge & Dock Corpo

$16.90

+4.73%

SBGIDoubtful

Sinclair, Inc.

$14.93

-2.03%

CRTODoubtful

Criteo S.A.

$17.25

-11.49%

MMIDoubtful

Marcus & Millichap, Inc.

$26.77

-1.65%

TROXDoubtful

Tronox Holdings plc

$8.12

+3.31%

ALNTDoubtful

Allient Inc.

$66.02

-0.60%

MFADoubtful

MFA Financial, Inc.

$9.68

+0.31%

OPKDoubtful

Opko Health, Inc.

$1.23

+0.41%

PDDoubtful

PagerDuty, Inc.

$7.27

-7.10%

URGNDoubtful

UroGen Pharma Ltd.

$20.91

-3.51%

EIGDoubtful

Employers Holdings Inc

$42.74

-2.17%

FMBHDoubtful

First Mid Bancshares, Inc.

$43.25

-1.35%

SBRDoubtful

Sabine Royalty Trust

$70.40

+0.77%

MRTNDoubtful

Marten Transport, Ltd.

$13.72

+1.11%

CCODoubtful

Clear Channel Outdoor Holdings,

$2.37

+0.21%

DECDoubtful

Diversified Energy Company

$13.07

-0.91%

CTMXDoubtful

CytomX Therapeutics, Inc.

$5.36

-3.16%

GHRSDoubtful

GH Research PLC

$15.03

-1.99%

TBPHDoubtful

Theravance Biopharma, Inc.

$18.58

-4.24%

VTYXDoubtful

Ventyx Biosciences, Inc.

$13.95

-0.11%

EAIDoubtful

Entergy Arkansas, LLC First Mor

$21.21

+0.12%

SAFEDoubtful

Safehold Inc. New

$15.16

-1.94%

PVLADoubtful

Palvella Therapeutics, Inc.

$78.29

-3.36%

ARVNDoubtful

Arvinas, Inc.

$12.91

-3.94%

SLDPDoubtful

Solid Power, Inc.

$3.74

-3.36%

ANNXDoubtful

Annexon, Inc.

$5.26

-6.24%

TASKDoubtful

TaskUs, Inc.

$10.38

-2.86%

LQDTDoubtful

Liquidity Services, Inc.

$31.31

-4.92%

CRESYDoubtful

Cresud S.A.C.I.F. y A.

$13.06

+1.48%

PRSUDoubtful

Pursuit Attractions and Hospita

$36.99

-1.94%

GODoubtful

Grocery Outlet Holding Corp.

$9.79

-1.51%

TLRYDoubtful

Tilray Brands, Inc.

$7.58

-3.19%

NBRDoubtful

Nabors Industries Ltd.

$69.27

+1.36%

HDLDoubtful

SUPER HI INTERNATIONAL HOLDING

$17.48

+0.00%

FWRGDoubtful

First Watch Restaurant Group, I

$16.63

-2.78%

LMBDoubtful

Limbach Holdings, Inc.

$92.50

+0.15%

SBSIDoubtful

Southside Bancshares, Inc.

$33.01

-0.87%

ODVDoubtful

Osisko Development Corp.

$3.96

+0.38%

PLSEDoubtful

Pulse Biosciences, Inc

$24.51

+2.47%

BKSYDoubtful

BlackSky Technology Inc.

$21.14

-7.12%

MSEXDoubtful

Middlesex Water Company

$51.58

-1.68%

EQBKDoubtful

Equity Bancshares, Inc.

$46.37

-0.69%

ASPIDoubtful

ASP Isotopes Inc.

$5.39

-1.46%

NBBKDoubtful

NB Bancorp, Inc.

$21.45

-2.19%

BBSIDoubtful

Barrett Business Services, Inc.

$34.14

-3.78%

AVBPDoubtful

ArriVent BioPharma, Inc.

$20.59

-2.35%

JBIDoubtful

Janus International Group, Inc.

$7.22

-2.24%

BHRBDoubtful

Burke & Herbert Financial Servi

$69.43

-0.27%

SSYSDoubtful

Stratasys, Ltd.

$11.23

-0.13%

PNTGDoubtful

The Pennant Group, Inc.

$31.00

+0.08%

WBIDoubtful

WaterBridge Infrastructure LLC

$24.28

-1.02%

HUYADoubtful

HUYA Inc.

$4.71

-3.59%

UVSPDoubtful

Univest Financial Corporation

$34.51

-0.43%

AVODoubtful

Mission Produce, Inc.

$13.68

-0.22%

GMREDoubtful

Global Medical REIT Inc.

$36.50

+0.14%

SERVDoubtful

Serve Robotics Inc.

$9.97

-3.40%

CPACDoubtful

Cementos Pacasmayo S.A.A.

$10.74

-1.29%

NNNNDoubtful

Anbio Biotechnology

$27.22

+9.30%

OMDADoubtful

Omada Health, Inc.

$10.57

-6.71%

XNCRDoubtful

Xencor, Inc.

$12.07

-2.43%

STAADoubtful

STAAR Surgical Company

$16.89

-2.37%

EVGODoubtful

EVgo Inc.

$3.07

-0.81%

MOFGDoubtful

MidWestOne Financial Group, Inc

$47.55

-1.41%

CRCTDoubtful

Cricut, Inc.

$4.60

-1.08%

ESQDoubtful

Esquire Financial Holdings, Inc

$111.01

-1.80%

EEXDoubtful

Emerald Holding, Inc.

$4.85

-0.21%

NRDSDoubtful

NerdWallet, Inc.

$9.78

-4.77%

MVSTDoubtful

Microvast Holdings, Inc.

$2.42

-3.01%

BJRIDoubtful

BJ's Restaurants, Inc.

$42.46

-0.44%

AXTIDoubtful

AXT Inc

$27.86

+14.41%

CLBDoubtful

Core Laboratories Inc.

$18.64

+0.00%

INDIDoubtful

indie Semiconductor, Inc.

$3.77

-1.31%

YEXTDoubtful

Yext, Inc.

$5.55

-1.16%

MCBDoubtful

Metropolitan Bank Holding Corp.

$93.72

-0.68%

XIFRDoubtful

XPLR Infrastructure, LP

$11.13

+0.04%

GSMDoubtful

Ferroglobe PLC

$5.39

+1.03%

IIIVDoubtful

i3 Verticals, Inc.

$22.18

-3.94%

UTZDoubtful

Utz Brands Inc

$11.09

+0.00%

PSNLDoubtful

Personalis, Inc.

$8.62

+0.00%

PHRDoubtful

Phreesia, Inc.

$12.20

-1.69%

NMAXDoubtful

Newsmax, Inc.

$5.98

-4.09%

BCAXDoubtful

Bicara Therapeutics Inc.

$14.35

-4.14%

CFFNDoubtful

Capitol Federal Financial, Inc.

$7.43

-1.53%

AHMADoubtful

Ambitions Enterprise Management

$7.20

+6.82%

NBDoubtful

NioCorp Developments Ltd.

$5.99

-2.44%

SCSCDoubtful

ScanSource, Inc.

$35.09

-4.43%

YBDoubtful

Yuanbao Inc.

$20.44

+0.22%

SNCYDoubtful

Sun Country Airlines Holdings,

$21.54

-0.69%

ACDCDoubtful

ProFrac Holding Corp.

$5.50

+1.85%

ITRNDoubtful

Ituran Location and Control Ltd

$46.60

+0.26%

HBNCDoubtful

Horizon Bancorp, Inc.

$18.11

-1.58%

EPCDoubtful

Edgewell Personal Care Company

$20.27

-1.12%

OMERDoubtful

Omeros Corporation

$11.09

-0.76%

RYIDoubtful

Ryerson Holding Corporation

$28.58

+0.83%

ALITDoubtful

Alight, Inc.

$1.46

-3.64%

UTLDoubtful

UNITIL Corporation

$50.93

-0.14%

CWHDoubtful

Camping World Holdings, Inc.

$12.75

-1.01%

POETDoubtful

POET Technologies Inc.

$5.85

+0.12%

SSIIDoubtful

SS Innovations International In

$4.08

-9.93%

BFSTDoubtful

Business First Bancshares, Inc.

$29.26

-0.71%

LINDDoubtful

Lindblad Expeditions Holdings I

$20.28

-0.39%

VSTSDoubtful

Vestis Corporation

$8.55

+0.53%

UFCSDoubtful

United Fire Group, Inc

$37.99

+5.15%

JANXDoubtful

Janux Therapeutics, Inc.

$12.96

-1.33%

HFWADoubtful

Heritage Financial Corporation

$27.59

-0.54%

AMTBDoubtful

Amerant Bancorp Inc.

$22.68

-1.63%

CCCXDoubtful

Churchill Capital Corp X

$13.24

+4.54%

GERNDoubtful

Geron Corporation

$1.59

-2.16%

GNKDoubtful

Genco Shipping & Trading Limite

$21.97

+2.23%

TDAYDoubtful

USA TODAY Co., Inc.

$5.97

-0.75%

HNRGDoubtful

Hallador Energy Company

$20.28

-1.05%

PBTDoubtful

Permian Basin Royalty Trust

$18.66

+1.11%

SMPDoubtful

Standard Motor Products, Inc.

$44.36

+0.93%

LOTDoubtful

Lotus Technology Inc.

$1.22

+2.97%

NRGVDoubtful

Energy Vault Holdings, Inc.

$4.36

+8.60%

MBWMDoubtful

Mercantile Bank Corporation

$53.56

-0.87%

PLOWDoubtful

Douglas Dynamics, Inc.

$41.13

+0.83%

FWRDDoubtful

Forward Air Corporation

$30.12

+0.22%

ANPADoubtful

Rich Sparkle Holdings Limited

$73.17

-6.79%

AEVADoubtful

Aeva Technologies, Inc.

$12.70

-1.85%

MPLTDoubtful

MapLight Therapeutics, Inc.

$17.46

-2.43%

NATDoubtful

Nordic American Tankers Limited

$4.45

+3.01%

IARTDoubtful

Integra LifeSciences Holdings C

$10.67

-2.82%

JBSSDoubtful

John B. Sanfilippo & Son, Inc.

$77.57

-1.16%

SCHLDoubtful

Scholastic Corporation

$34.49

-1.49%

CAPLDoubtful

CrossAmerica Partners LP

$22.49

+0.72%

OPFIDoubtful

OppFi Inc.

$8.85

-3.38%

YDESDoubtful

YD Bio Limited

$11.29

+0.80%

HAFCDoubtful

Hanmi Financial Corporation

$27.09

-0.99%

AMWDDoubtful

American Woodmark Corporation

$58.89

-14.37%

PCRXDoubtful

Pacira BioSciences, Inc.

$21.40

+0.75%

IMSRDoubtful

Terrestrial Energy Inc.

$7.20

-7.69%

LAESDoubtful

SEALSQ Corp

$4.00

-1.53%

BOWDoubtful

Bowhead Specialty Holdings Inc.

$24.58

-1.95%

NXDoubtful

Quanex Building Products Corpor

$21.94

-0.79%

CPFDoubtful

Central Pacific Financial Corp

$33.96

-1.31%

HBTDoubtful

HBT Financial Inc

$28.39

-0.39%

EVERDoubtful

EverQuote, Inc.

$15.06

-8.51%

FBRTDoubtful

Franklin BSP Realty Trust, Inc.

$10.11

-1.40%

DRUGDoubtful

Bright Minds Biosciences Inc.

$74.79

-0.12%

LDIDoubtful

loanDepot, Inc.

$2.05

-3.54%

FLGTDoubtful

Fulgent Genetics, Inc.

$22.57

-2.12%

AEHRDoubtful

Aehr Test Systems

$35.28

+31.49%

ODCDoubtful

Oil-Dri Corporation Of America

$64.94

+0.28%

AIVDoubtful

Apartment Investment and Manage

$5.93

-0.42%

ASICDoubtful

Ategrity Specialty Insurance Co

$18.05

-1.04%

IRWDDoubtful

Ironwood Pharmaceuticals, Inc.

$4.39

-4.47%

PRCHDoubtful

Porch Group, Inc.

$7.24

-2.03%

VALNDoubtful

Valneva SE

$9.66

-1.73%

TKDoubtful

Teekay Corporation Ltd.

$10.82

+2.46%

KRUSDoubtful

Kura Sushi USA, Inc.

$74.08

-0.51%

APOGDoubtful

Apogee Enterprises, Inc.

$41.53

-1.79%

AENTDoubtful

Alliance Entertainment Holding

$7.06

-1.04%

UVEDoubtful

UNIVERSAL INSURANCE HOLDINGS IN

$31.08

-1.02%

WYFIDoubtful

WhiteFiber, Inc.

$18.66

-3.47%

RJETDoubtful

Republic Airways Holdings Inc.

$19.50

+0.15%

RPDDoubtful

Rapid7, Inc.

$7.61

-26.76%

FSBCDoubtful

Five Star Bancorp

$40.03

-1.06%

LINCDoubtful

Lincoln Educational Services Co

$26.49

-1.58%

GPREDoubtful

Green Plains, Inc.

$15.27

+3.67%

MTUSDoubtful

Metallus Inc.

$20.98

+0.34%

WSHPDoubtful

WeShop Holdings Limited

$39.00

-1.31%

FPHDoubtful

Five Point Holdings, LLC

$5.43

+0.37%

BIOADoubtful

BioAge Labs, Inc.

$19.64

-2.72%

MEGDoubtful

Montrose Environmental Group, I

$24.33

-2.19%

FUBODoubtful

fuboTV Inc.

$1.43

-5.92%

CBLLDoubtful

CeriBell, Inc.

$20.07

-3.46%

ESPRDoubtful

Esperion Therapeutics, Inc.

$3.41

+0.44%

GAUDoubtful

Galiano Gold Inc.

$3.05

+3.57%

GDRXDoubtful

GoodRx Holdings, Inc.

$2.21

-5.16%

MATWDoubtful

Matthews International Corporat

$26.08

-1.32%

ATLCDoubtful

Atlanticus Holdings Corporation

$54.84

-3.33%

QNSTDoubtful

QuinStreet, Inc.

$10.79

-8.09%

DSPDoubtful

Viant Technology Inc.

$10.08

-3.17%

ITRGDoubtful

Integra Resources Corp.

$3.65

-1.49%

TREEDoubtful

LendingTree, Inc.

$43.37

-5.41%

DJCODoubtful

Daily Journal Corp. (S.C.)

$548.67

-3.21%

WRNDoubtful

Western Copper and Gold Corpora

$3.22

-0.31%

CACDoubtful

Camden National Corporation

$49.41

-0.65%

SESDoubtful

SES AI Corporation

$1.89

-1.56%

SENEADoubtful

Seneca Foods Corp.

$119.61

-0.03%

FOXFDoubtful

Fox Factory Holding Corp.

$19.69

-0.66%

BBWDoubtful

Build-A-Bear Workshop, Inc.

$52.50

+0.69%

HTLDDoubtful

Heartland Express, Inc.

$11.86

+0.47%

NXDRDoubtful

Nextdoor Holdings, Inc.

$1.66

-3.22%

ABUSDoubtful

Arbutus Biopharma Corporation

$4.06

-2.40%

CCNEDoubtful

CNB Financial Corporation

$30.41

+5.85%

TENDoubtful

Tsakos Energy Navigation Ltd

$27.64

+2.25%

WOOFDoubtful

Petco Health and Wellness Compa

$2.45

-3.36%

OPYDoubtful

Oppenheimer Holdings, Inc.

$88.64

-2.06%

AMNDoubtful

AMN Healthcare Services Inc

$20.23

-0.64%

CTLPDoubtful

Cantaloupe, Inc.

$10.46

-0.95%

MTADoubtful

Metalla Royalty & Streaming Ltd

$7.84

-0.32%

EGBNDoubtful

Eagle Bancorp, Inc.

$26.63

-0.60%

JBIODoubtful

Jade Biosciences, Inc.

$13.84

-4.65%

ABXDoubtful

Abacus Global Management, Inc.

$8.00

-1.60%

VTSDoubtful

Vitesse Energy, Inc.

$22.02

+1.80%

SWIMDoubtful

Latham Group, Inc.

$6.53

-1.44%

HRTGDoubtful

Heritage Insurance Holdings, In

$24.71

-0.80%

MCBSDoubtful

MetroCity Bankshares, Inc.

$29.24

-0.36%

REAXDoubtful

The Real Brokerage, Inc.

$2.98

-5.25%

MDXGDoubtful

MiMedx Group, Inc

$5.11

-1.16%

HIPODoubtful

Hippo Holdings Inc.

$27.43

-3.18%

VELDoubtful

Velocity Financial, Inc.

$19.84

-1.54%

INNVDoubtful

InnovAge Holding Corp.

$7.87

-5.97%

AHGDoubtful

Akso Health Group

$1.45

+0.00%

TRSTDoubtful

TrustCo Bank Corp NY

$45.02

-0.44%

GYREDoubtful

Gyre Therapeutics, Inc.

$7.86

-1.38%

BLDPDoubtful

Ballard Power Systems, Inc.

$2.14

-0.93%

MFIDoubtful

mF International Limited

$14.50

+1.26%

PACBDoubtful

Pacific Biosciences of Californ

$1.77

-2.21%

HTBKDoubtful

Heritage Commerce Corp

$13.43

-0.22%

GHMDoubtful

Graham Corporation

$87.39

-1.94%

BRSPDoubtful

BrightSpire Capital, Inc.

$5.88

-0.59%

NKTRDoubtful

Nektar Therapeutics

$65.47

+16.91%

ADTNDoubtful

ADTRAN Holdings, Inc.

$10.30

-0.48%

CNNEDoubtful

Cannae Holdings, Inc.

$13.92

-1.76%

PRMEDoubtful

Prime Medicine, Inc.

$3.36

-1.90%

MYEDoubtful

Myers Industries, Inc.

$22.23

+0.45%

ERIIDoubtful

Energy Recovery, Inc.

$15.43

-1.03%

SGDoubtful

Sweetgreen, Inc.

$5.21

-3.79%

AXGDoubtful

Solowin Holdings

$3.71

-1.33%

RWTDoubtful

Redwood Trust, Inc.

$5.61

-0.27%

APEIDoubtful

American Public Education, Inc.

$42.96

-1.81%

ADAMDoubtful

Adamas Trust, Inc.

$7.96

+0.13%

SFIXDoubtful

Stitch Fix, Inc.

$4.11

+0.98%

KALVDoubtful

KalVista Pharmaceuticals, Inc.

$15.04

+0.20%

VTIXDoubtful

Virtuix Holdings Inc.

$5.22

+0.91%

THFFDoubtful

First Financial Corporation

$66.24

-0.50%

DCDoubtful

Dakota Gold Corp.

$6.05

+3.42%

SLSDoubtful

SELLAS Life Sciences Group, Inc

$3.65

-3.06%

WLKPDoubtful

Westlake Chemical Partners LP

$21.40

+1.04%

ENGNDoubtful

enGene Holdings Inc.

$9.62

+0.94%

NEWPDoubtful

New Pacific Metals Corp.

$3.75

-0.69%

AMCDoubtful

AMC Entertainment Holdings, Inc

$1.31

-1.88%

ADSEDoubtful

ADS-TEC ENERGY PLC

$10.35

+0.00%

SIBNDoubtful

SI-BONE, Inc.

$15.06

-2.21%

HTBDoubtful

HomeTrust Bancshares, Inc.

$44.33

+0.66%

KURADoubtful

Kura Oncology, Inc.

$7.58

-3.32%

RSKDDoubtful

Riskified Ltd.

$4.43

-1.88%

WSRDoubtful

Whitestone REIT

$14.93

-0.47%

STRWDoubtful

Strawberry Fields REIT, Inc.

$12.94

+1.57%

MPBDoubtful

Mid Penn Bancorp

$33.53

-1.46%

CGEMDoubtful

Cullinan Therapeutics, Inc.

$11.52

-5.50%

MNTNDoubtful

MNTN, Inc.

$10.63

+30.75%

URGDoubtful

Ur Energy Inc

$1.67

+0.60%

UXINDoubtful

Uxin Limited

$3.58

-3.38%

KODKDoubtful

Eastman Kodak Company

$7.63

-1.47%

KEDoubtful

Kimball Electronics, Inc.

$24.86

+0.08%

HIVEDoubtful

HIVE Digital Technologies Ltd

$2.24

-2.61%

IBCPDoubtful

Independent Bank Corporation

$35.90

-0.36%

BLNDDoubtful

Blend Labs, Inc.

$1.79

-9.60%

FULCDoubtful

Fulcrum Therapeutics, Inc.

$10.11

-2.22%

CCBGDoubtful

Capital City Bank Group

$42.25

-0.96%

CARSDoubtful

Cars.com Inc.

$11.01

-1.21%

TRTXDoubtful

TPG RE Finance Trust, Inc.

$9.00

-0.06%

UDMYDoubtful

Udemy, Inc.

$4.68

-0.53%

DBADoubtful

Invesco DB Agriculture Fund

$25.74

+0.02%

AHHDoubtful

Armada Hoffler Properties, Inc.

$7.16

-0.62%

BTBTDoubtful

Bit Digital, Inc.

$1.69

-2.87%

SSTKDoubtful

Shutterstock, Inc.

$18.06

-3.55%

SKYHDoubtful

Sky Harbour Group Corporation

$8.82

-4.34%

AIOTDoubtful

PowerFleet, Inc.

$4.03

-3.36%

UROYDoubtful

Uranium Royalty Corp.

$4.20

-1.06%

GDYNDoubtful

Grid Dynamics Holdings, Inc.

$6.71

-3.39%

ANGXDoubtful

Angel Studios, Inc.

$3.48

-7.20%

MAXDoubtful

MediaAlpha, Inc.

$7.72

-8.57%

ORRFDoubtful

Orrstown Financial Services, In

$37.58

-0.84%

AIPDoubtful

Arteris, Inc.

$14.75

-2.25%

AMSFDoubtful

AMERISAFE, Inc.

$38.07

-1.07%

BZHDoubtful

Beazer Homes USA, Inc.

$26.54

-0.56%

THDoubtful

Target Hospitality Corp.

$7.37

-0.14%

GFRDoubtful

Greenfire Resources Ltd.

$5.87

-0.26%

BWMXDoubtful

Betterware de Mexico, S.A.P.I.

$18.32

-1.35%

LYTSDoubtful

LSI Industries Inc.

$22.55

-1.29%

FIPDoubtful

FTAI Infrastructure Inc.

$6.16

-1.44%

LXUDoubtful

LSB Industries, Inc.

$9.94

-0.30%

RDVTDoubtful

Red Violet, Inc.

$40.36

-4.11%

SXCDoubtful

SunCoke Energy, Inc.

$8.27

+0.43%

MATVDoubtful

Mativ Holdings, Inc.

$14.70

-0.14%

SMBCDoubtful

Southern Missouri Bancorp, Inc.

$63.95

-0.96%

GDOTDoubtful

Green Dot Corporation

$11.99

+0.59%

GSBCDoubtful

Great Southern Bancorp, Inc.

$63.49

-1.08%

RGNXDoubtful

REGENXBIO Inc.

$8.58

-3.05%

TALKDoubtful

Talkspace, Inc.

$3.88

-0.64%

CGNTDoubtful

Cognyte Software Ltd.

$7.23

-5.74%

RIGLDoubtful

Rigel Pharmaceuticals, Inc.

$33.41

-3.51%

CBRLDoubtful

Cracker Barrel Old Country Stor

$31.78

-2.37%

HOVDoubtful

Hovnanian Enterprises, Inc.

$128.82

-2.07%

CINTDoubtful

CI&T Inc

$5.04

+0.20%

SMBKDoubtful

SmartFinancial, Inc.

$41.86

-0.44%

CMPSDoubtful

COMPASS Pathways Plc - American

$6.17

-1.91%

ECXDoubtful

ECARX Holdings Inc.

$1.89

+1.61%

AOSLDoubtful

Alpha and Omega Semiconductor L

$21.10

+4.98%

GDLCDoubtful

Grayscale CoinDesk Crypto 5 ETF

$30.34

-3.10%

PLAYDoubtful

Dave & Buster's Entertainment,

$17.46

-2.35%

TDUPDoubtful

ThredUp Inc.

$4.74

-4.24%

DGICADoubtful

Donegal Group, Inc.

$18.48

-1.47%

PROKDoubtful

ProKidney Corp.

$1.91

-5.22%

BGMDoubtful

BGM Group Ltd.

$1.24

-6.77%

CSVDoubtful

Carriage Services, Inc.

$43.81

-0.87%

KOSDoubtful

Kosmos Energy Ltd.

$1.69

+5.62%

ISOUDoubtful

IsoEnergy Ltd.

$10.38

-1.52%

CTKBDoubtful

Cytek Biosciences, Inc.

$4.32

+0.23%

BBNXDoubtful

Beta Bionics, Inc.

$14.18

-4.05%

SPFIDoubtful

South Plains Financial, Inc.

$42.31

-1.33%

TIPTDoubtful

Tiptree Inc.

$17.34

-0.74%

DMIIDoubtful

Drugs Made In America Acquisiti

$9.99

+0.00%

STEXDoubtful

Streamex Corp.

$2.78

-7.64%

EBSDoubtful

Emergent BioSolutions Inc.

$10.78

-2.36%

TCMDDoubtful

Tactile Systems Technology, Inc

$26.75

-3.34%

FISIDoubtful

Financial Institutions, Inc.

$34.22

-0.70%

NWPXDoubtful

NWPX Infrastructure, Inc.

$75.20

-0.24%

TBNDoubtful

Tamboran Resources Corporation

$28.07

-2.47%

MGTXDoubtful

MeiraGTx Holdings plc

$7.32

-2.66%

HSTMDoubtful

HealthStream, Inc.

$19.76

-1.15%

GRPNDoubtful

Groupon, Inc.

$12.04

-4.22%

SVADoubtful

Sinovac Biotech, Ltd.

$6.47

+0.00%

ALTDoubtful

Altimmune, Inc.

$4.58

-1.61%

WRLDDoubtful

World Acceptance Corporation

$124.32

+2.51%

IVRDoubtful

INVESCO MORTGAGE CAPITAL INC

$8.94

+1.42%

CVLGDoubtful

Covenant Logistics Group, Inc.

$28.85

-1.33%

TXODoubtful

TXO Partners, L.P.

$12.65

+2.06%

KFRCDoubtful

Kforce, Inc.

$32.52

-4.18%

NTGRDoubtful

NETGEAR, Inc.

$20.50

-0.53%

IDRDoubtful

Idaho Strategic Resources, Inc.

$37.72

-3.59%

GRNTDoubtful

Granite Ridge Resources, Inc.

$5.15

+1.68%

KRODoubtful

Kronos Worldwide Inc

$6.68

+2.45%

IIINDoubtful

Insteel Industries, Inc.

$36.81

-0.51%

GOGODoubtful

Gogo Inc.

$4.02

-2.31%

DRTSDoubtful

Alpha Tau Medical Ltd.

$7.13

-3.13%

MBUUDoubtful

Malibu Boats, Inc.

$31.03

-0.16%

EUDoubtful

enCore Energy Corp.

$2.78

+0.54%

DDLDoubtful

Dingdong (Cayman) Limited

$2.91

-0.34%

LXRXDoubtful

Lexicon Pharmaceuticals, Inc.

$1.31

-0.38%

UMACDoubtful

Unusual Machines, Inc.

$12.14

-3.69%

FCBCDoubtful

First Community Bankshares, Inc

$40.52

-0.21%

SHBIDoubtful

Shore Bancshares, Inc.

$19.82

-1.83%

ABATDoubtful

American Battery Technology Com

$4.02

-2.07%

NGVCDoubtful

Natural Grocers by Vitamin Cott

$24.68

+1.17%

EVMNDoubtful

Evommune, Inc.

$24.56

-15.42%

ETDDoubtful

Ethan Allen Interiors Inc.

$23.44

-3.74%

FRGEDoubtful

Forge Global Holdings, Inc.

$44.65

-0.01%

PRAADoubtful

PRA Group, Inc.

$10.97

-3.35%

FVRRDoubtful

Fiverr International Ltd.

$14.63

-5.55%

WDHDoubtful

Waterdrop Inc.

$1.81

-3.21%

EMBCDoubtful

Embecta Corp.

$10.07

-2.19%

NPBDoubtful

Northpointe Bancshares, Inc.

$16.96

-1.97%

VTEXDoubtful

VTEX

$3.23

-0.92%

AVRDoubtful

Anteris Technologies Global Cor

$5.61

-3.11%

APPSDoubtful

Digital Turbine, Inc.

$4.34

-7.17%

CRMDDoubtful

CorMedix Inc.

$7.44

-3.32%

FWDIDoubtful

Forward Industries, Inc.

$4.89

-2.78%

GOSSDoubtful

Gossamer Bio, Inc.

$2.27

-2.79%

AVNSDoubtful

Avanos Medical, Inc.

$14.70

-0.14%

SHENDoubtful

Shenandoah Telecommunications C

$12.68

+0.24%

ALRSDoubtful

Alerus Financial Corporation

$24.95

-1.38%

CWCODoubtful

Consolidated Water Co. Ltd.

$37.05

-1.23%

PCLADoubtful

PicoCELA Inc.

$5.58

+1.45%

LENZDoubtful

LENZ Therapeutics, Inc.

$13.28

-2.82%

CEVADoubtful

CEVA, Inc.

$23.18

+0.35%

REPXDoubtful

Riley Exploration Permian, Inc.

$27.75

+0.87%

BWMNDoubtful

Bowman Consulting Group Ltd.

$35.40

-0.72%

MAMADoubtful

Mama's Creations, Inc.

$15.27

-0.20%

DSGNDoubtful

Design Therapeutics, Inc.

$10.20

-0.34%

HZODoubtful

MarineMax, Inc. (FL)

$29.10

-0.07%

PSTLDoubtful

Postal Realty Trust, Inc.

$18.99

-0.37%

MNRODoubtful

Monro, Inc.

$22.36

+4.88%

LPTHDoubtful

LightPath Technologies, Inc.

$10.16

-7.77%

CMCLDoubtful

Caledonia Mining Corporation Pl

$29.39

-0.71%

BCALDoubtful

California BanCorp

$18.82

-0.48%

VPGDoubtful

Vishay Precision Group, Inc.

$47.34

-11.66%

CEPFDoubtful

Cantor Equity Partners IV, Inc.

$10.40

-0.38%

EVACDoubtful

EQV Ventures Acquisition Corp.

$10.08

-0.40%

THMDoubtful

International Tower Hill Mines,

$2.60

-1.70%

CMCODoubtful

Columbus McKinnon Corporation

$23.11

+0.78%

KRNTDoubtful

Kornit Digital Ltd.

$16.64

+16.85%

ANGIDoubtful

Angi Inc.

$8.93

-25.33%

REPLDoubtful

Replimune Group, Inc.

$7.62

-2.31%

VREXDoubtful

Varex Imaging Corporation

$13.21

-6.64%

DNADoubtful

Ginkgo Bioworks Holdings, Inc.

$9.16

-0.76%

BMBLDoubtful

Bumble Inc.

$2.99

-8.00%

ARKODoubtful

ARKO Corp.

$6.37

-0.78%

SNDADoubtful

Sonida Senior Living, Inc.

$33.95

-1.44%

AEXADoubtful

American Exceptionalism Acquisi

$11.46

+0.61%

LEDoubtful

Lands' End, Inc.

$17.91

-2.45%

CTODoubtful

CTO Realty Growth, Inc.

$18.44

-0.97%

CASSDoubtful

Cass Information Systems, Inc

$45.41

-0.94%

HTTDoubtful

High Templar Tech Limited

$2.81

-1.40%

IBTADoubtful

Ibotta, Inc.

$20.97

-1.08%

WASHDoubtful

Washington Trust Bancorp, Inc.

$35.64

-1.64%

DNUTDoubtful

Krispy Kreme, Inc.

$3.00

-2.12%

KOPDoubtful

Koppers Holdings Inc.

$32.92

-0.84%

AMBQDoubtful

Ambiq Micro, Inc.

$29.55

+0.61%

SDDoubtful

SandRidge Energy, Inc.

$17.01

+1.10%

IVVDDoubtful

Invivyd, Inc.

$1.56

-4.29%

VORDoubtful

Vor Biopharma Inc.

$12.85

-7.49%

BTQDoubtful

BTQ Technologies Corp

$2.84

-5.65%

BLMNDoubtful

Bloomin' Brands, Inc.

$6.96

-0.07%

LBRXDoubtful

LB Pharmaceuticals Inc

$23.59

-2.60%

LABDoubtful

Standard BioTools Inc.

$1.20

-3.63%

STKLDoubtful

SunOpta, Inc.

$6.43

+0.23%

OWLSDoubtful

OBOOK Holdings Inc.

$5.18

-3.97%

HYDoubtful

Hyster-Yale, Inc.

$37.68

+1.13%

CRSRDoubtful

Corsair Gaming, Inc.

$5.06

-2.22%

SPTDoubtful

Sprout Social, Inc

$7.49

-5.97%

TWIDoubtful

Titan International, Inc. (DE)

$11.24

+1.26%

RYAMDoubtful

Rayonier Advanced Materials Inc

$8.19

+0.61%

ZKHDoubtful

ZKH Group Limited

$3.49

+1.16%

TRNSDoubtful

Transcat, Inc.

$79.87

+0.18%

KROSDoubtful

Keros Therapeutics, Inc.

$16.48

-3.91%

GOODDoubtful

Gladstone Commercial Corporatio

$11.61

+0.04%

SOHUDoubtful

Sohu.com Limited

$16.72

+0.06%

OXMDoubtful

Oxford Industries, Inc.

$40.06

+0.83%

TCBXDoubtful

Third Coast Bancshares, Inc.

$41.89

-2.37%

BHBDoubtful

Bar Harbor Bankshares, Inc.

$34.56

-0.35%

KYTXDoubtful

Kyverna Therapeutics, Inc.

$7.54

-3.95%

CPSDoubtful

Cooper-Standard Holdings Inc.

$35.69

+0.24%

LTBRDoubtful

Lightbridge Corporation

$13.36

-5.18%

SBDoubtful

Safe Bulkers, Inc

$5.98

+2.14%

PURRDoubtful

Hyperliquid Strategies Inc

$4.46

-3.67%

MYGNDoubtful

Myriad Genetics, Inc.

$4.94

-2.85%

PKSTDoubtful

Peakstone Realty Trust

$20.84

+0.14%

LXEODoubtful

Lexeo Therapeutics, Inc.

$6.63

-5.82%

CLMBDoubtful

Climb Global Solutions, Inc.

$114.40

-2.51%

GOTUDoubtful

Gaotu Techedu Inc.

$2.17

+0.23%

FEIMDoubtful

Frequency Electronics, Inc.

$46.33

-6.57%

HPKDoubtful

HighPeak Energy, Inc.

$4.88

+4.95%

BXCDoubtful

Bluelinx Holdings Inc.

$77.88

-1.03%

WEAVDoubtful

Weave Communications, Inc.

$6.09

-5.22%

CDZIDoubtful

Cadiz, Inc.

$4.90

-1.41%

CRNCDoubtful

Cerence Inc.

$7.84

-4.06%

UHTDoubtful

Universal Health Realty Income

$42.50

+0.16%

GETYDoubtful

Getty Images Holdings, Inc.

$1.10

-4.78%

FETDoubtful

Forum Energy Technologies, Inc.

$48.25

+2.43%

KREFDoubtful

KKR Real Estate Finance Trust I

$7.14

+0.00%

DCBODoubtful

Docebo Inc.

$18.77

-3.99%

LYELDoubtful

Lyell Immunopharma, Inc.

$23.07

-2.70%

AROWDoubtful

Arrow Financial Corporation

$34.88

-1.46%

ZEUSDoubtful

Olympic Steel, Inc.

$49.17

+1.30%

NPCEDoubtful

Neuropace, Inc.

$14.38

-5.88%

BVSDoubtful

Bioventus Inc.

$7.81

-3.22%

MGPIDoubtful

MGP Ingredients, Inc.

$25.97

-1.03%

PANLDoubtful

Pangaea Logistics Solutions Ltd

$8.92

+1.02%

ACICDoubtful

American Coastal Insurance Corp

$10.99

-1.35%

PIIIDoubtful

P3 Health Partners Inc.

$2.22

+2.07%

OFIXDoubtful

Orthofix Medical Inc.

$13.27

-0.75%

UPDoubtful

Wheels Up Experience Inc.

$0.63

-5.72%

FTKDoubtful

Flotek Industries, Inc.

$16.87

-3.54%

EHABDoubtful

Enhabit, Inc.

$11.12

-0.63%

FFICDoubtful

Flushing Financial Corporation

$16.46

+0.09%

UNTYDoubtful

Unity Bancorp, Inc.

$54.00

-2.30%

DINDoubtful

Dine Brands Global, Inc. Common

$34.86

-0.34%

ANRODoubtful

Alto Neuroscience, Inc.

$16.00

-3.90%

PRTADoubtful

Prothena Corporation plc

$8.80

-1.79%

SUPXDoubtful

SuperX AI Technology Limited

$16.22

-0.18%

LWLGDoubtful

Lightwave Logic, Inc.

$3.55

-0.70%

HCKTDoubtful

The Hackett Group, Inc.

$14.58

-4.77%

NUSDoubtful

Nu Skin Enterprises, Inc.

$9.96

+0.00%

FTHYDoubtful

FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND

$14.07

-0.21%

KLCDoubtful

KinderCare Learning Companies,

$4.86

-2.90%

OISDoubtful

Oil States International, Inc.

$9.27

+3.52%

OCGNDoubtful

Ocugen, Inc.

$1.41

-0.70%

RRBIDoubtful

Red River Bancshares, Inc.

$90.37

+0.29%

CRD-ADoubtful

Crawford & Company

$10.92

-0.46%

PGCDoubtful

Peapack-Gladstone Financial Cor

$34.23

-1.30%

BCSSDoubtful

Bain Capital GSS Investment Cor

$10.20

+0.20%

DVSDoubtful

Dolly Varden Silver Corporation

$4.73

-1.77%

CTNMDoubtful

Contineum Therapeutics, Inc.

$15.51

-1.52%

CODIDoubtful

D/B/A Compass Diversified Holdi

$6.54

-4.66%

SCVLDoubtful

Shoe Carnival, Inc.

$20.44

+0.59%

FFWMDoubtful

First Foundation Inc.

$6.17

-2.22%

VLGEADoubtful

Village Super Market, Inc.

$37.34

-0.21%

CYRXDoubtful

CryoPort, Inc.

$8.39

-3.56%

LVWRDoubtful

LiveWire Group, Inc.

$2.26

-0.75%

IBEXDoubtful

IBEX Limited

$30.17

-3.08%

ELVADoubtful

Electrovaya Inc.

$9.15

+0.77%

SLDBDoubtful

Solid Biosciences Inc.

$6.20

-10.53%

FMNBDoubtful

Farmers National Banc Corp.

$13.46

-0.15%

KMDADoubtful

Kamada Ltd.

$8.40

+0.48%

ALLTDoubtful

Allot Ltd.

$10.15

-2.68%

NRIMDoubtful

Northrim BanCorp Inc

$25.23

-1.48%

FUFUDoubtful

BitFuFu Inc.

$2.63

-1.32%

IHRTDoubtful

iHeartMedia, Inc.

$3.66

+1.95%

BWBDoubtful

Bridgewater Bancshares, Inc.

$19.43

-0.51%

BWAYDoubtful

BrainsWay Ltd

$23.59

+1.03%

ORGODoubtful

Organogenesis Holdings Inc.

$3.68

-4.30%

PFISDoubtful

Peoples Financial Services Corp

$56.63

+2.41%

CLNEDoubtful

Clean Energy Fuels Corp.

$2.64

+2.13%

ACNBDoubtful

ACNB Corporation

$52.19

+0.08%

MCTADoubtful

Charming Medical Limited

$29.36

+0.00%

GEVODoubtful

Gevo, Inc.

$1.85

-0.81%

LEGHDoubtful

Legacy Housing Corporation

$21.41

+0.28%

ZVRADoubtful

Zevra Therapeutics, Inc.

$8.28

-3.89%

NFBKDoubtful

Northfield Bancorp, Inc.

$13.64

-0.44%

MOVDoubtful

Movado Group Inc.

$24.79

+0.65%

VBNKDoubtful

VersaBank

$16.50

-1.20%

INNDoubtful

Summit Hotel Properties, Inc.

$4.62

-2.02%

NAGEDoubtful

Niagen Bioscience, Inc.

$4.96

-3.22%

SABRDoubtful

Sabre Corporation

$1.11

-4.31%

CBNKDoubtful

Capital Bancorp, Inc.

$32.02

+0.16%

NMGDoubtful

Nouveau Monde Graphite Inc.

$2.25

-1.10%

EGYDoubtful

VAALCO Energy, Inc.

$4.96

+3.23%

BDNDoubtful

Brandywine Realty Trust

$3.14

-1.42%

LXDoubtful

LexinFintech Holdings Ltd.

$2.92

-1.52%

MSBIDoubtful

Midland States Bancorp, Inc.

$23.16

-1.66%

ATEXDoubtful

Anterix Inc.

$28.40

-1.46%

EBFDoubtful

Ennis, Inc.

$20.41

-0.71%

FPIDoubtful

Farmland Partners Inc.

$12.00

+1.01%

RBBNDoubtful

Ribbon Communications Inc.

$1.97

-2.96%

VSTMDoubtful

Verastem, Inc.

$6.05

-3.66%

MITKDoubtful

Mitek Systems, Inc.

$11.07

-4.28%

HLLYDoubtful

Holley Inc.

$4.09

+1.24%

SIGADoubtful

SIGA Technologies Inc.

$6.52

-2.54%

BCYCDoubtful

Bicycle Therapeutics plc

$5.46

-3.02%

MAGNDoubtful

Magnera Corporation

$14.49

-0.75%

CTGODoubtful

Contango ORE, Inc.

$28.28

-2.01%

PRTHDoubtful

Priority Technology Holdings, I

$5.29

-3.29%

CANDoubtful

Canaan Inc.

$0.57

+1.42%

KRTDoubtful

Karat Packaging Inc.

$26.08

+0.31%

SMWBDoubtful

Similarweb Ltd.

$4.15

-11.13%

FDMTDoubtful

4D Molecular Therapeutics, Inc.

$8.84

-2.86%

CHCTDoubtful

Community Healthcare Trust Inco

$17.92

-0.88%

KOPNDoubtful

Kopin Corporation

$2.26

-4.04%

RSVRDoubtful

Reservoir Media, Inc..

$7.69

-0.26%

GLOODoubtful

Gloo Holdings, Inc.

$5.47

-2.32%

ASCDoubtful

Ardmore Shipping Corporation

$13.51

+2.00%

GTNDoubtful

Gray Media, Inc.

$4.68

-3.81%

LZMDoubtful

Lifezone Metals Limited

$4.90

+2.30%

YORWDoubtful

The York Water Company

$32.12

-1.29%

ORNDoubtful

Orion Group Holdings, Inc.

$14.67

+1.95%

SHMDDoubtful

SCHMID Group N.V.

$9.51

-2.76%

KRNYDoubtful

Kearny Financial

$8.00

-0.50%

BETRDoubtful

Better Home & Finance Holding C

$28.75

+0.58%

OBEDoubtful

Obsidian Energy Ltd.

$7.95

+2.58%

KRSPDoubtful

Rice Acquisition Corporation 3

$10.33

+0.00%

ADURDoubtful

Aduro Clean Technologies Inc.

$11.36

-1.56%

GBFHDoubtful

GBank Financial Holdings Inc.

$33.30

-1.77%

ITICDoubtful

Investors Title Company

$270.54

+0.33%

CIVBDoubtful

Civista Bancshares, Inc.

$24.09

-0.12%

MCSDoubtful

Marcus Corporation (The)

$15.87

-0.44%

CGCDoubtful

Canopy Growth Corporation

$1.07

-2.29%

JOUTDoubtful

Johnson Outdoors Inc.

$49.14

-1.31%

ASTLDoubtful

Algoma Steel Group Inc.

$5.17

+1.08%

CERSDoubtful

Cerus Corporation

$2.15

-4.03%

HSHPDoubtful

Himalaya Shipping Ltd.

$11.70

+3.27%

VNDADoubtful

Vanda Pharmaceuticals Inc.

$7.18

-3.23%

FBIZDoubtful

First Business Financial Servic

$58.38

-1.50%

GIWDoubtful

GigCapital8 Corp.

$10.00

+0.00%

FTWDoubtful

EQV Ventures Acquisition Corp.

$10.57

+0.00%

AAMDoubtful

AA Mission Acquisition Corp.

$10.66

+0.19%

MNPRDoubtful

Monopar Therapeutics

$57.10

+0.05%

NRCDoubtful

National Research Corporation

$13.59

-6.66%

CANGDoubtful

Cango Inc.

$0.89

-4.47%

CRANDoubtful

Crane Harbor Acquisition Corp.

$10.00

+0.00%

ANSCDoubtful

Agriculture & Natural Solutions

$11.24

+0.00%

WOLFDoubtful

Wolfspeed, Inc.

$16.57

+4.87%

GLSIDoubtful

Greenwich LifeSciences, Inc.

$27.15

-3.02%

MTWDoubtful

Manitowoc Company, Inc. (The)

$14.74

-2.71%

MLRDoubtful

Miller Industries, Inc.

$44.15

+0.20%

GTENDoubtful

Gores Holdings X Inc

$10.35

+0.00%

GLREDoubtful

Greenlight Reinsurance, Ltd.

$13.77

-0.25%

CDDoubtful

Chaince Digital Holdings Inc.

$5.20

-9.49%

OSPNDoubtful

OneSpan Inc.

$11.12

-3.89%

EPRXDoubtful

Eupraxia Pharmaceuticals Inc.

$8.27

-3.39%

IMXIDoubtful

International Money Express, In

$15.54

-0.16%

BBBYDoubtful

Bed Bath & Beyond, Inc.

$5.21

-3.34%

NBPDoubtful

NovaBridge Biosciences

$3.36

-1.90%

BSRRDoubtful

Sierra Bancorp

$37.01

+0.84%

GRVYDoubtful

GRAVITY Co., Ltd.

$67.84

-3.10%

OLPDoubtful

One Liberty Properties, Inc.

$22.55

-0.31%

HBCPDoubtful

Home Bancorp, Inc.

$61.19

-0.83%

FCELDoubtful

FuelCell Energy, Inc.

$7.21

-2.83%

APXTDoubtful

Apex Treasury Corporation

$9.95

-0.30%

DMACDoubtful

DiaMedica Therapeutics Inc.

$8.16

-2.39%

CAREDoubtful

Carter Bankshares, Inc.

$21.55

-0.92%

IPIDoubtful

Intrepid Potash, Inc

$33.78

-0.97%

IMMPDoubtful

Immutep Limited

$2.72

-2.16%

EXODDoubtful

Exodus Movement, Inc.

$10.21

-5.99%

BACQDoubtful

Inflection Point Acquisition Co

$10.52

+0.00%

PRTCDoubtful

PureTech Health plc

$17.46

+0.00%

AVXLDoubtful

Anavex Life Sciences Corp.

$3.80

-4.17%

CWBCDoubtful

Community West Bancshares

$24.53

-0.61%

MLABDoubtful

Mesa Laboratories, Inc.

$90.72

-1.34%

FRPHDoubtful

FRP Holdings, Inc.

$23.97

-0.75%

MSBDoubtful

Mesabi Trust

$35.39

-0.20%

SFSTDoubtful

Southern First Bancshares, Inc.

$58.44

-0.42%

CVGWDoubtful

Calavo Growers, Inc.

$25.19

+0.40%

CTEVDoubtful

Claritev Corporation

$20.95

-5.14%

ABSIDoubtful

Absci Corporation

$2.59

-2.08%

WESTDoubtful

Westrock Coffee Company

$5.10

+0.10%

TIIDoubtful

Titan Mining Corporation

$3.94

-4.49%

FBRXDoubtful

Forte Biosciences, Inc.

$28.87

-2.09%

KIDSDoubtful

OrthoPediatrics Corp.

$16.67

-2.40%

NGSDoubtful

Natural Gas Services Group, Inc

$36.49

+0.33%

ASIXDoubtful

AdvanSix Inc.

$19.02

+0.26%

MGDoubtful

Mistras Group Inc

$14.47

-3.18%

ONITDoubtful

Onity Group Inc.

$40.01

-3.82%

TCIDoubtful

Transcontinental Realty Investo

$54.62

+0.00%

PACKDoubtful

Ranpak Holdings Corp

$5.66

-3.90%

ADCTDoubtful

ADC Therapeutics SA

$3.71

-4.87%

CYHDoubtful

Community Health Systems, Inc.

$3.29

+4.44%

MBVIDoubtful

M3-Brigade Acquisition VI Corp.

$10.10

+0.00%

COFSDoubtful

ChoiceOne Financial Services, I

$29.67

+0.37%

EBDoubtful

Eventbrite, Inc.

$4.42

+0.23%

TRCDoubtful

Tejon Ranch Co

$16.59

-0.78%

ASMBDoubtful

Assembly Biosciences, Inc.

$26.35

-4.11%

SPIRDoubtful

Spire Global, Inc.

$9.57

-6.05%

TRXDoubtful

TRX Gold Corporation

$1.69

-4.80%

CLFDDoubtful

Clearfield, Inc.

$30.13

-4.06%

DDIDoubtful

DoubleDown Interactive Co., Ltd

$8.58

-0.81%

GLDGDoubtful

GoldMining Inc.

$1.49

-4.19%

SRTADoubtful

Strata Critical Medical, Inc.

$4.44

-2.42%

NOADoubtful

North American Construction Gro

$16.02

-0.50%

HKDDoubtful

AMTD Digital Inc.

$1.47

-2.00%

BMRCDoubtful

Bank of Marin Bancorp

$27.41

-0.45%

GPRKDoubtful

Geopark Ltd

$8.51

+1.30%

CLLSDoubtful

Cellectis S.A.

$3.64

-6.43%

SBCDoubtful

SBC Medical Group Holdings Inco

$4.67

-1.27%

BANDDoubtful

Bandwidth Inc.

$12.91

-4.79%

CALDoubtful

Caleres, Inc.

$12.04

-0.91%

TROODoubtful

TROOPS, Inc.

$4.04

+1.89%

TLNCDoubtful

Talon Capital Corp.

$10.10

+0.00%

EAFDoubtful

GrafTech International Ltd.

$7.38

+2.07%

CLPTDoubtful

ClearPoint Neuro Inc.

$13.02

-4.19%

NNDMDoubtful

Nano Dimension Ltd.

$2.08

-3.04%

CABODoubtful

Cable One, Inc.

$110.87

+1.47%

PLGDoubtful

Platinum Group Metals Ltd.

$2.35

-5.24%

NATRDoubtful

Nature's Sunshine Products, Inc

$25.98

+2.40%

PTLODoubtful

Portillo's Inc.

$5.86

-1.68%

ANGODoubtful

AngioDynamics, Inc.

$10.74

-2.59%

BNTCDoubtful

Benitec Biopharma Inc.

$11.00

-5.98%

BCARDoubtful

D. Boral ARC Acquisition I Corp

$10.15

+0.00%

DVLTDoubtful

Datavault AI Inc.

$0.74

-0.54%

TRDADoubtful

Entrada Therapeutics, Inc.

$10.61

-1.94%

AQSTDoubtful

Aquestive Therapeutics, Inc.

$3.71

-4.02%

ULHDoubtful

Universal Logistics Holdings, I

$18.63

-1.06%

ACRSDoubtful

Aclaris Therapeutics, Inc.

$3.39

-7.26%

HVTDoubtful

Haverty Furniture Companies, In

$26.09

-3.44%

DBPDoubtful

Invesco DB Precious Metals Fund

$119.50

+1.14%

ZURADoubtful

Zura Bio Limited

$6.10

-5.28%

SGUDoubtful

Star Group L.P.

$12.81

-1.69%

ZUMZDoubtful

Zumiez Inc.

$24.37

-0.73%

XNETDoubtful

Xunlei Limited

$5.88

-0.34%

JACKDoubtful

Jack In The Box Inc.

$20.57

+0.76%

BSVNDoubtful

Bank7 Corp.

$45.50

+1.16%

LNDDoubtful

Brasilagro Brazilian Agric Real

$3.91

+1.82%

NATHDoubtful

Nathan's Famous Inc

$100.75

-0.13%

PSFEDoubtful

Paysafe Limited

$6.81

-5.42%

SNDLDoubtful

SNDL Inc.

$1.49

-0.34%

NVADoubtful

Nova Minerals Limited

$7.49

-2.88%

RTACDoubtful

Renatus Tactical Acquisition Co

$10.74

+0.28%

GBLIDoubtful

Global Indemnity Group, LLC

$28.20

-0.32%

RMAXDoubtful

RE/MAX Holdings, Inc.

$7.25

-5.97%

CCSIDoubtful

Consensus Cloud Solutions, Inc.

$26.36

+8.75%

APIDoubtful

Agora, Inc.

$4.29

-3.92%

CMTGDoubtful

Claros Mortgage Trust, Inc.

$2.82

-3.92%

VHIDoubtful

Valhi, Inc.

$16.24

+1.63%

TRONDoubtful

Tron Inc.

$1.21

-1.23%

HELEDoubtful

Helen of Troy Limited

$17.55

-4.70%

IONRDoubtful

ioneer Ltd

$4.39

-0.90%

KFIIDoubtful

K&F Growth Acquisition Corp. II

$10.40

+0.00%

WNCDoubtful

Wabash National Corporation

$11.80

+2.92%

BRBIDoubtful

BRBI BR Partners SA

$14.88

+0.54%

NUAIDoubtful

New Era Energy & Digital, Inc.

$4.76

-4.57%

TLSDoubtful

Telos Corporation

$4.56

-8.80%

USNADoubtful

USANA Health Sciences, Inc.

$20.84

-2.75%

LXFRDoubtful

Luxfer Holdings PLC

$15.63

+0.13%

XRPNDoubtful

Armada Acquisition Corp. II

$10.25

-0.02%

LAWDoubtful

CS Disco, Inc.

$3.43

-11.50%

ETONDoubtful

Eton Pharmaceuticals, Inc.

$15.38

+1.12%

AUNADoubtful

Auna SA

$4.81

+0.99%

OPALDoubtful

OPAL Fuels Inc.

$2.40

+2.56%

AKBADoubtful

Akebia Therapeutics, Inc.

$1.47

-2.98%

ARECDoubtful

American Resources Corporation

$2.89

-5.10%

PDLBDoubtful

Ponce Financial Group, Inc.

$16.74

-1.70%

OBTDoubtful

Orange County Bancorp, Inc.

$35.24

-0.49%

NPACDoubtful

New Providence Acquisition Corp

$10.34

+0.00%

WILCDoubtful

G. Willi-Food International, L

$29.31

+1.07%

ATGLDoubtful

Alpha Technology Group Limited

$19.51

+0.00%

CRAQDoubtful

Cal Redwood Acquisition Corp.

$10.18

+0.20%

NFEDoubtful

New Fortress Energy Inc.

$1.25

+0.40%

RCKTDoubtful

Rocket Pharmaceuticals, Inc.

$3.18

-1.85%

NEWTDoubtful

NewtekOne, Inc.

$13.29

-1.48%

YSGDoubtful

Yatsen Holding Limited

$4.17

+0.00%

CBANDoubtful

Colony Bankcorp, Inc.

$20.64

+0.05%

SLPDoubtful

Simulations Plus, Inc.

$13.36

-4.37%

BRBSDoubtful

Blue Ridge Bankshares, Inc.

$4.33

+0.23%

EVHDoubtful

Evolent Health, Inc

$2.63

-3.66%

NKLRDoubtful

Terra Innovatum Global N.V.

$4.49

+0.45%

VFFDoubtful

Village Farms International, In

$3.13

-0.16%

LSAKDoubtful

Lesaka Technologies, Inc.

$4.51

+7.13%

CCIXDoubtful

Churchill Capital Corp IX

$10.65

+0.28%

MTRXDoubtful

Matrix Service Company

$11.49

+0.70%

BNRDoubtful

Burning Rock Biotech Limited

$30.00

-3.23%

ESEADoubtful

Euroseas Ltd.

$57.15

+0.83%

TARADoubtful

Protara Therapeutics, Inc.

$6.26

-2.80%

BYNDDoubtful

Beyond Meat, Inc.

$0.73

-3.20%

GDEVDoubtful

GDEV Inc.

$15.82

+0.00%

CMDBDoubtful

Costamare Bulkers Holdings Limi

$19.22

+0.58%

TTGTDoubtful

TechTarget, Inc.

$5.18

-0.96%

PCAPDoubtful

ProCap Acquisition Corp

$10.18

+0.00%

CZNCDoubtful

Citizens & Northern Corp

$23.12

-0.22%

WTBADoubtful

West Bancorporation

$25.53

-1.18%

GPATDoubtful

GP-Act III Acquisition Corp.

$10.75

+0.00%

PEPGDoubtful

PepGen Inc.

$5.48

-0.54%

VOXRDoubtful

Vox Royalty Corp.

$5.33

+0.76%

XPOFDoubtful

Xponential Fitness, Inc.

$8.24

-3.96%

ALFDoubtful

Centurion Acquisition Corp.

$10.70

+0.00%

OWLTDoubtful

Owlet, Inc.

$10.99

-5.99%

ISTRDoubtful

Investar Holding Corporation

$29.62

-0.27%

RDAGDoubtful

Republic Digital Acquisition Co

$10.22

+0.00%

MBAVDoubtful

M3-Brigade Acquisition V Corp.

$10.67

+0.00%

KNOPDoubtful

KNOT Offshore Partners LP

$10.31

+0.10%

BOCDoubtful

Boston Omaha Corporation

$12.42

-1.58%

TACODoubtful

Berto Acquisition Corp.

$10.19

+0.20%

KFSDoubtful

Kingsway Financial Services, In

$12.85

-0.85%

AUTLDoubtful

Autolus Therapeutics plc

$1.39

-2.94%

HYLNDoubtful

Hyliion Holdings Corp.

$2.03

-3.33%

WENNDoubtful

Wen Acquisition Corp

$10.18

+0.00%

DBODoubtful

Invesco DB Oil Fund

$13.90

+1.05%

TECXDoubtful

Tectonic Therapeutic, Inc.

$19.47

-7.53%

TITNDoubtful

Titan Machinery Inc.

$19.41

+2.21%

JFINDoubtful

Jiayin Group Inc.

$6.16

-3.45%

RCDoubtful

Ready Capital Corporation

$1.85

-0.81%

GNEDoubtful

Genie Energy Ltd.

$13.87

-2.58%

BKKTDoubtful

Bakkt, Inc.

$10.19

-4.10%

RXSTDoubtful

RxSight, Inc.

$7.88

-4.02%

TWFGDoubtful

TWFG, Inc.

$21.49

-3.55%

ACTGDoubtful

Acacia Research Corporation

$3.98

-3.16%

ELLODoubtful

Ellomay Capital Ltd

$27.58

+0.00%

GCBCDoubtful

Greene County Bancorp, Inc.

$24.05

+0.00%

LCTXDoubtful

Lineage Cell Therapeutics, Inc.

$1.78

-3.53%

BGINDoubtful

Bgin Blockchain Limited

$2.91

+0.00%

PERIDoubtful

Perion Network Ltd

$8.66

-2.04%

VGZDoubtful

Vista Gold Corp

$2.82

-3.92%

BWFGDoubtful

Bankwell Financial Group, Inc.

$49.82

-0.10%

ENTADoubtful

Enanta Pharmaceuticals, Inc.

$13.93

-1.42%

MECDoubtful

Mayville Engineering Company, I

$20.77

-2.07%

VENUDoubtful

Venu Holding Corporation

$5.46

-5.04%

NEXNDoubtful

Nexxen International Ltd.

$5.92

-3.11%

RBBDoubtful

RBB Bancorp

$22.08

+0.09%

CEPTDoubtful

Cantor Equity Partners II, Inc.

$11.35

-0.53%

FCRSDoubtful

FutureCrest Acquisition Corp.

$10.12

+0.00%

ISBADoubtful

Isabella Bank Corporation

$53.29

-0.83%

NGENDoubtful

NervGen Pharma Corp.

$3.90

-4.88%

DAVADoubtful

Endava plc

$5.29

-4.97%

RNGRDoubtful

Ranger Energy Services, Inc.

$16.52

+1.41%

ARQQDoubtful

Arqit Quantum Inc.

$17.09

-2.71%

LANDDoubtful

Gladstone Land Corporation

$11.01

+0.55%

NCDoubtful

NACCO Industries, Inc.

$53.98

+0.04%

NMRADoubtful

Neumora Therapeutics, Inc.

$2.82

-5.85%

RMDoubtful

Regional Management Corp.

$34.67

-0.20%

HELPDoubtful

Cybin Inc.

$6.24

-2.65%

MVBFDoubtful

MVB Financial Corp.

$28.68

-0.14%

FMAODoubtful

Farmers & Merchants Bancorp, In

$27.58

+0.18%

ALUBDoubtful

Alussa Energy Acquisition Corp.

$10.07

+0.15%

OECDoubtful

Orion S.A.

$7.46

+1.50%

YRDDoubtful

Yiren Digital Ltd.

$3.75

-0.69%

DCTHDoubtful

Delcath Systems, Inc.

$9.41

-6.83%

AIIDoubtful

American Integrity Insurance Gr

$18.02

-0.88%

AURADoubtful

Aura Biosciences, Inc.

$5.49

-2.49%

CAEPDoubtful

Cantor Equity Partners III, Inc

$10.23

+0.00%

CARLDoubtful

Carlsmed, Inc.

$11.56

-3.99%

ASLEDoubtful

AerSale Corporation

$7.19

-2.71%

NVECDoubtful

NVE Corporation

$67.11

+1.96%

CCIIDoubtful

Cohen Circle Acquisition Corp.

$10.29

+0.00%

BGSDoubtful

B&G Foods, Inc.

$5.04

-0.40%

SDHIDoubtful

Siddhi Acquisition Corp

$10.27

+0.00%

KELYADoubtful

Kelly Services, Inc.

$10.22

-3.95%

MTLSDoubtful

Materialise NV

$5.55

-1.07%

DEFTDoubtful

Defi Technologies, Inc.

$0.74

+1.57%

SOPHDoubtful

SOPHiA GENETICS SA

$4.73

-1.05%

ACIUDoubtful

AC Immune SA

$2.98

-2.61%

ILPTDoubtful

Industrial Logistics Properties

$5.47

-1.80%

TACHDoubtful

Titan Acquisition Corp.

$10.30

+0.10%

VERIDoubtful

Veritone, Inc.

$3.22

-3.30%

OTLYDoubtful

Oatly Group AB

$12.25

+9.47%

CGCTDoubtful

Cartesian Growth Corporation II

$10.32

+0.24%

PUBMDoubtful

PubMatic, Inc.

$6.51

-2.77%

ACCODoubtful

Acco Brands Corporation

$4.18

-0.12%

CTRNDoubtful

Citi Trends, Inc.

$45.04

-0.90%

ELADoubtful

Envela Corporation

$12.58

-0.63%

CNCKDoubtful

Coincheck Group N.V.

$2.67

-2.55%

CLDTDoubtful

Chatham Lodging Trust (REIT)

$7.63

-0.78%

ATNIDoubtful

ATN International, Inc.

$26.03

-0.33%

USAUDoubtful

U.S. Gold Corp.

$16.87

-2.54%

GIGDoubtful

GigCapital7 Corp.

$10.60

-0.05%

FVRDoubtful

FrontView REIT, Inc.

$16.33

-2.10%

IPCXDoubtful

Inflection Point Acquisition Corp III

$10.16

+0.00%

NCMIDoubtful

National CineMedia, Inc.

$3.39

-3.69%

DDDDoubtful

3D Systems Corporation

$2.20

-2.01%

BDCIDoubtful

BTC Development Corp.

$10.09

+0.10%

ALLODoubtful

Allogene Therapeutics, Inc.

$1.62

-4.14%

KCHVDoubtful

Kochav Defense Acquisition Corp

$10.21

+0.00%

PAIIDoubtful

Pyrophyte Acquisition Corp. II

$10.13

+0.00%

DMAADoubtful

Drugs Made In America Acquisiti

$10.44

+0.00%

CLYMDoubtful

Climb Bio, Inc.

$5.29

-3.82%

MCFTDoubtful

MasterCraft Boat Holdings, Inc.

$23.72

-1.82%

OTGADoubtful

OTG Acquisition Corp. I

$10.07

-0.10%

CBKDoubtful

Commercial Bancgroup, Inc.

$26.07

-1.62%

VALUDoubtful

Value Line, Inc.

$37.85

+0.00%

PBFSDoubtful

Pioneer Bancorp, Inc.

$14.56

+0.00%

SOULDoubtful

Soulpower Acquisition Corporati

$10.23

+0.00%

AGLDoubtful

agilon health, inc.

$0.42

-7.84%

BLZRDoubtful

Trailblazer Acquisition Corp.

$10.10

+0.10%

GCODoubtful

Genesco Inc.

$28.36

-1.29%

OYSEDoubtful

Oyster Enterprises II Acquisiti

$10.20

+0.00%

ARTNADoubtful

Artesian Resources Corporation

$32.56

-1.82%

PLBCDoubtful

Plumas Bancorp

$52.65

+0.00%

FHTXDoubtful

Foghorn Therapeutics Inc.

$5.23

-4.04%

VELODoubtful

Velo3D, Inc.

$12.87

-4.24%

USCBDoubtful

USCB Financial Holdings, Inc.

$19.49

-0.31%

CBIODoubtful

Crescent Biopharma, Inc.

$9.44

-0.16%

HCMADoubtful

HCM III Acquisition Corp.

$10.20

-0.04%

YDDLDoubtful

One and One Green Technologies.

$7.36

+0.96%

AXINDoubtful

Axiom Intelligence Acquisition

$10.12

-0.33%

DBIDoubtful

Designer Brands Inc.

$6.61

-0.90%

AVBCDoubtful

Avidia Bancorp, Inc.

$19.20

-0.39%

SMCDoubtful

Summit Midstream Corporation

$28.82

-0.40%

OFLXDoubtful

Omega Flex, Inc.

$36.64

-1.27%

AFJKDoubtful

Aimei Health Technology Co., Lt

$48.50

+0.00%

ZHDoubtful

Zhihu Inc.

$3.61

-2.96%

MPXDoubtful

Marine Products Corporation

$7.92

-1.00%

AMCXDoubtful

AMC Networks Inc.

$7.42

-3.39%

ONTFDoubtful

ON24, Inc.

$7.94

+0.06%

OOMADoubtful

Ooma, Inc.

$11.25

-4.82%

IMRXDoubtful

Immuneering Corporation

$4.94

-1.59%

SVACDoubtful

Spring Valley Acquisition Corp.

$10.70

+1.33%

VACHDoubtful

Voyager Acquisition Corp

$10.70

+0.00%

SVCDoubtful

Service Properties Trust - Shar

$2.30

+1.32%

MLPDoubtful

Maui Land & Pineapple Company,

$17.13

+1.30%

ZEPPDoubtful

Zepp Health Corporation

$23.45

+1.78%

LWAYDoubtful

Lifeway Foods, Inc.

$21.62

-1.95%

GRRRDoubtful

Gorilla Technology Group Inc.

$12.65

-1.63%

CADLDoubtful

Candel Therapeutics, Inc.

$5.42

-5.90%

RMNIDoubtful

Rimini Street, Inc.

$3.12

-3.56%

ALDXDoubtful

Aldeyra Therapeutics, Inc.

$5.42

-1.02%

BEAGDoubtful

Bold Eagle Acquisition Corp.

$10.51

-0.10%

BLUWDoubtful

Blue Water Acquisition Corp. II

$10.36

+0.29%

FRSTDoubtful

Primis Financial Corp.

$14.10

+0.00%

HYACDoubtful

Haymaker Acquisition Corp. 4

$11.47

+0.17%

PBYIDoubtful

Puma Biotechnology Inc

$6.57

-0.61%

NREFDoubtful

NexPoint Real Estate Finance, I

$14.75

-0.94%

STRTDoubtful

STRATTEC SECURITY CORPORATION

$89.64

+4.27%

EVIDoubtful

EVI Industries, Inc.

$23.17

+0.94%

AZDoubtful

A2Z Cust2Mate Solutions Corp.

$6.15

-3.61%

CUBDoubtful

Lionheart Holdings

$10.68

+0.00%

WSBFDoubtful

Waterstone Financial, Inc.

$17.84

-0.26%

CHACDoubtful

Crane Harbor Acquisition Corp.

$10.55

-0.09%

PKBKDoubtful

Parke Bancorp, Inc.

$28.57

-0.31%

SKYXDoubtful

SKYX Platforms Corp.

$2.22

+3.50%

CEPVDoubtful

Cantor Equity Partners V, Inc.

$10.16

-0.26%

MBIDoubtful

MBIA Inc.

$6.15

-0.16%

SMRTDoubtful

SmartRent, Inc.

$1.74

-1.42%

SIMADoubtful

SIM Acquisition Corp. I

$10.67

+0.00%

GUTSDoubtful

Fractyl Health, Inc.

$0.41

-7.88%

AMRNDoubtful

Amarin Corporation plc

$14.79

-1.53%

LFCRDoubtful

Lifecore Biomedical, Inc.

$7.23

-2.10%

PREDoubtful

Prenetics Global Limited

$20.82

-2.87%

RZLTDoubtful

Rezolute, Inc.

$3.09

+0.65%

FBYDDoubtful

Falcon's Beyond Global, Inc.

$4.41

-3.19%

MLACDoubtful

Mountain Lake Acquisition Corp.

$10.46

+0.00%

XFORDoubtful

X4 Pharmaceuticals, Inc.

$3.55

-4.31%

DRDBDoubtful

Roman DBDR Acquisition Corp. II

$10.51

+0.38%

FERADoubtful

Fifth Era Acquisition Corp I

$10.30

+0.00%

SZZLDoubtful

Sizzle Acquisition Corp. II

$10.28

+0.00%

EOLSDoubtful

Evolus, Inc. Common Stock

$4.28

-3.93%

TVADoubtful

Texas Ventures Acquisition III

$10.91

+0.15%

MRAMDoubtful

Everspin Technologies, Inc.

$11.16

-2.28%

PKOHDoubtful

Park-Ohio Holdings Corp.

$27.19

-0.97%

OBADoubtful

Oxley Bridge Acquisition Limite

$10.10

+0.10%

PACHDoubtful

Pioneer Acquisition I Corp

$10.12

-0.05%

ADVDoubtful

Advantage Solutions Inc.

$0.56

-10.05%

LNKBDoubtful

LINKBANCORP, Inc.

$9.33

-0.25%

SITCDoubtful

SITE Centers Corp.

$6.48

-0.99%

RPAYDoubtful

Repay Holdings Corporation

$3.26

-3.12%

AVIRDoubtful

Atea Pharmaceuticals, Inc.

$4.17

+0.12%

PMTRDoubtful

Perimeter Acquisition Corp. I

$10.38

+0.00%

EVOXDoubtful

Evolution Global Acquisition Co

$10.03

+0.00%

XOMADoubtful

XOMA Royalty Corporation

$22.43

-2.03%

SGHTDoubtful

Sight Sciences, Inc.

$5.44

-5.81%

AARDDoubtful

Aardvark Therapeutics, Inc.

$12.78

+1.35%

BCMLDoubtful

BayCom Corp

$30.73

+0.95%

LOCODoubtful

El Pollo Loco Holdings, Inc.

$10.64

-0.84%

ATIIDoubtful

Archimedes Tech SPAC Partners I

$10.60

+0.38%

ALCODoubtful

Alico, Inc.

$40.74

-0.32%

KOYNDoubtful

CSLM Digital Asset Acquisition

$10.05

+0.00%

PLTSDoubtful

Platinum Analytics Cayman Limit

$17.50

+0.00%

VACIDoubtful

Viking Acquisition Corp. I

$9.99

+0.00%

HDSNDoubtful

Hudson Technologies, Inc.

$7.46

+0.74%

CVEODoubtful

Civeo Corporation (Canada)

$28.35

+1.00%

PCBDoubtful

PCB Bancorp

$23.40

+0.09%

IMMXDoubtful

Immix Biopharma, Inc.

$6.69

-0.59%

ALDFDoubtful

Aldel Financial II Inc.

$10.55

+0.00%

LRMRDoubtful

Larimar Therapeutics, Inc.

$3.33

+0.00%

QUADDoubtful

Quad Graphics, Inc

$6.30

-3.52%

VCICDoubtful

Vine Hill Capital Investment Co

$10.67

+0.09%

TSSIDoubtful

TSS, Inc.

$8.44

-1.40%

POLEDoubtful

Andretti Acquisition Corp. II

$10.60

+0.00%

NECBDoubtful

NorthEast Community Bancorp, In

$24.42

-0.04%

QTRXDoubtful

Quanterix Corp

$6.05

-1.18%

JACSDoubtful

Jackson Acquisition Company II

$10.49

+0.10%

BNEDDoubtful

Barnes & Noble Education, Inc

$8.47

-1.85%

WTIDoubtful

W&T Offshore, Inc.

$2.58

+4.25%

MKLYDoubtful

McKinley Acquisition Corporatio

$10.05

+0.20%

RLGTDoubtful

Radiant Logistics, Inc.

$8.32

+1.53%

GRAFDoubtful

Graf Global Corp.

$10.72

+0.37%

NGNEDoubtful

Neurogene Inc.

$16.30

-4.12%

TBRGDoubtful

TruBridge, Inc.

$18.48

-2.69%

RACDoubtful

Rithm Acquisition Corp.

$10.38

-0.38%

LPAADoubtful

Launch One Acquisition Corp.

$10.62

+0.00%

SSPDoubtful

E.W. Scripps Company (The)

$3.83

+1.06%

FSTRDoubtful

L.B. Foster Company

$31.31

-0.19%

FSBWDoubtful

FS Bancorp, Inc.

$41.79

+0.53%

ITHADoubtful

ITHAX Acquisition Corp III

$9.95

+0.00%

FNLCDoubtful

First Bancorp, Inc (ME)

$29.06

-0.29%

LPBBDoubtful

Launch Two Acquisition Corp

$10.58

+0.00%

SYDoubtful

So-Young International Inc. - A

$3.70

-0.27%

TGDoubtful

Tredegar Corporation

$8.87

-2.04%

LWACDoubtful

LightWave Acquisition Corp.

$10.09

-0.08%

JRVRDoubtful

James River Group Holdings, Inc

$6.45

-3.01%

EFTYDoubtful

Etoiles Capital Group Co., Ltd.

$15.02

+0.00%

CCRNDoubtful

Cross Country Healthcare, Inc.

$8.41

+0.12%

AVBHDoubtful

Avidbank Holdings, Inc.

$30.50

+0.00%

ALMUDoubtful

Aeluma, Inc.

$17.06

+2.59%

TOIDoubtful

The Oncology Institute, Inc.

$2.52

-6.16%

BIXIDoubtful

Bitcoin Infrastructure Acquisit

$9.92

+0.00%

NLDoubtful

NL Industries, Inc.

$6.41

-0.16%

CHRSDoubtful

Coherus Oncology, Inc.

$2.02

-4.50%

RLMDDoubtful

Relmada Therapeutics, Inc.

$3.94

-1.99%

SENSDoubtful

Senseonics Holdings, Inc.

$7.75

-6.46%

NBYDoubtful

NovaBay Pharmaceuticals, Inc.

$0.67

-4.90%

JENADoubtful

Jena Acquisition Corporation II

$10.32

+0.29%

CZFSDoubtful

Citizens Financial Services, In

$63.46

-1.99%

HVMCDoubtful

Highview Merger Corp.

$10.10

-0.10%

BBCPDoubtful

Concrete Pumping Holdings, Inc.

$6.65

+1.53%

EMDoubtful

Smart Share Global Ltd

$1.17

+0.00%

AVTXDoubtful

Avalo Therapeutics, Inc.

$13.80

-5.54%

LOKVDoubtful

Live Oak Acquisition Corp. V

$10.32

-0.02%

TSBKDoubtful

Timberland Bancorp, Inc.

$38.90

-0.13%

DGNXDoubtful

Diginex Limited

$0.54

-12.30%

GSRFDoubtful

GSR IV Acquisition Corp.

$10.03

+0.00%

BRCBDoubtful

Black Rock Coffee Bar, Inc.

$14.07

-8.40%

SIDoubtful

Shoulder Innovations, Inc.

$12.76

-3.30%

BKTIDoubtful

BK Technologies Corporation

$81.20

-0.50%

ASPNDoubtful

Aspen Aerogels, Inc.

$3.57

+2.44%

PNRGDoubtful

PrimeEnergy Resources Corporati

$194.40

+2.53%

PHOEDoubtful

Phoenix Asia Holdings Limited

$10.85

-9.62%

PDYNDoubtful

Palladyne AI Corp.

$6.45

-2.89%

WEYSDoubtful

Weyco Group, Inc.

$31.54

+1.17%

GPACDoubtful

General Purpose Acquisition Cor

$9.91

+0.00%

CABADoubtful

Cabaletta Bio, Inc.

$2.52

-3.27%

DERMDoubtful

Journey Medical Corporation

$8.09

-0.12%

GASSDoubtful

StealthGas, Inc.

$8.13

+0.37%

VMDDoubtful

Viemed Healthcare, Inc.

$8.29

+0.00%

GTERADoubtful

Globa Terra Acquisition Corpora

$10.15

+0.00%

NHICDoubtful

NewHold Investment Corp III

$10.44

+0.00%

BLZEDoubtful

Backblaze, Inc.

$3.87

-4.80%

UCFIDoubtful

CN Healthy Food Tech Group Corp

$5.51

+0.00%

AACBDoubtful

Artius II Acquisition Inc.

$10.33

+0.00%

MEIDoubtful

Methode Electronics, Inc.

$8.96

-0.87%

EVCDoubtful

Entravision Communications Corp

$3.04

-1.62%

RILYDoubtful

BRC Group Holdings, Inc.

$7.17

-3.76%

BACCDoubtful

Blue Acquisition Corp.

$10.24

+0.00%

CIXDoubtful

CompX International Inc.

$24.75

+1.02%

PCYODoubtful

Pure Cycle Corporation

$11.06

+0.73%

EGANDoubtful

eGain Corporation

$9.89

-0.95%

MBCNDoubtful

Middlefield Banc Corp.

$34.63

+0.00%

SJTDoubtful

San Juan Basin Royalty Trust

$5.56

-0.27%

ENLVDoubtful

Enlivex Therapeutics Ltd.

$1.15

-0.43%

PESIDoubtful

Perma-Fix Environmental Service

$15.46

-1.90%

COSODoubtful

CoastalSouth Bancshares, Inc.

$25.20

-0.55%

MITTDoubtful

TPG Mortgage Investment Trust,

$8.38

-0.48%

Non-Compliant United States Stocks (423)

WMTNot Halal

Walmart Inc.

$133.89

+0.19%

JPMNot Halal

JPMorgan Chase & Co.

$302.55

-0.03%

COSTNot Halal

Costco Wholesale Corporation

$1,018.48

+1.96%

BACNot Halal

Bank of America Corporation

$52.55

+0.06%

KONot Halal

The Coca-Cola Company

$78.68

-0.41%

GENot Halal

GE Aerospace

$315.41

+0.81%

PMNot Halal

Philip Morris International Inc.

$187.51

-0.76%

GSNot Halal

The Goldman Sachs Group, Inc.

$905.14

+0.07%

WFCNot Halal

Wells Fargo & Company

$86.98

+0.80%

RTXNot Halal

RTX Corporation

$200.06

-0.54%

PEPNot Halal

PepsiCo, Inc.

$165.94

-0.75%

VZNot Halal

Verizon Communications Inc.

$49.01

-0.91%

TNot Halal

AT&T Inc.

$28.69

-0.38%

BANot Halal

The Boeing Company

$242.96

+1.51%

BLKNot Halal

BlackRock, Inc.

$1,071.51

+1.50%

UBERNot Halal

Uber Technologies, Inc.

$69.99

-1.73%

MONot Halal

Altria Group, Inc.

$64.40

+0.00%

GDNot Halal

General Dynamics Corporation

$358.83

-0.35%

TDGNot Halal

Transdigm Group Incorporated

$1,311.95

+0.91%

LMTNot Halal

Lockheed Martin Corporation

$629.56

-1.37%

NOCNot Halal

Northrop Grumman Corporation

$685.00

-1.87%

HIINot Halal

Huntington Ingalls Industries,

$399.37

-1.59%

TXTNot Halal

Textron Inc.

$95.87

+0.42%

LHXNot Halal

L3Harris Technologies, Inc.

$345.08

-1.57%

PFGNot Halal

Principal Financial Group Inc

$93.64

-2.39%

STZNot Halal

Constellation Brands, Inc.

$165.63

+1.23%

TAPNot Halal

Molson Coors Beverage Company

$52.03

+2.28%

WYNNNot Halal

Wynn Resorts, Limited

$116.86

-0.07%

MGMNot Halal

MGM Resorts International

$37.36

-1.84%

CZRNot Halal

Caesars Entertainment, Inc.

$20.75

+0.48%

BXNot Halal

Blackstone Inc.

$133.82

+1.83%

BUDNot Halal

Anheuser-Busch Inbev SA Sponsor

$75.72

-0.42%

BTINot Halal

British American Tobacco Indus

$60.19

-1.57%

KKRNot Halal

KKR & Co. Inc.

$107.21

-0.07%

BNNot Halal

Brookfield Corporation

$47.73

+1.83%

HWMNot Halal

Howmet Aerospace Inc.

$224.47

-0.30%

BAMNot Halal

Brookfield Asset Management Inc

$52.90

+2.76%

APONot Halal

Apollo Global Management, Inc.

$132.43

-1.13%

ARESNot Halal

Ares Management Corporation

$136.99

-0.19%

AXONNot Halal

Axon Enterprise, Inc.

$446.97

+3.04%

HEINot Halal

Heico Corporation

$323.36

+0.27%

AMPNot Halal

Ameriprise Financial, Inc.

$505.64

-6.21%

RKLBNot Halal

Rocket Lab Corporation

$72.03

-5.02%

ABEVNot Halal

Ambev S.A.

$3.00

+2.04%

LVSNot Halal

Las Vegas Sands Corp.

$57.02

-0.28%

FMXNot Halal

Fomento Economico Mexicano S.A.

$113.23

+1.61%

STTNot Halal

State Street Corporation

$132.23

-1.53%

ESLTNot Halal

Elbit Systems Ltd.

$679.17

+1.25%

RJFNot Halal

Raymond James Financial, Inc.

$158.48

-8.75%

FLUTNot Halal

Flutter Entertainment plc

$151.63

-1.86%

NTRSNot Halal

Northern Trust Corporation

$148.94

-3.79%

CWNot Halal

Curtiss-Wright Corporation

$645.50

-1.27%

TROWNot Halal

T. Rowe Price Group, Inc.

$96.64

+0.87%

TPGNot Halal

TPG Inc.

$53.08

-3.42%

OWLNot Halal

Blue Owl Capital Inc.

$12.97

+2.61%

PSLVNot Halal

"Sprott Physical Silver Trust"

$26.57

-3.35%

CGNot Halal

The Carlyle Group Inc.

$57.68

-2.59%

KTOSNot Halal

Kratos Defense & Security Solut

$93.48

-5.39%

WWDNot Halal

Woodward, Inc.

$391.53

-0.32%

BWXTNot Halal

BWX Technologies, Inc.

$199.83

-1.56%

PHYSNot Halal

"Sprott Physical Gold Trust"

$38.11

-1.12%

AVAVNot Halal

AeroVironment, Inc.

$263.26

-4.04%

CRBGNot Halal

Corebridge Financial Inc.

$31.45

+0.83%

KRMNNot Halal

Karman Holdings Inc.

$91.25

-6.38%

DKNGNot Halal

DraftKings Inc.

$27.12

-0.37%

ARCCNot Halal

Ares Capital Corporation

$19.96

+2.46%

EMBJNot Halal

Embraer S.A.

$72.27

-0.30%

EQHNot Halal

Equitable Holdings, Inc.

$45.65

-0.78%

BENNot Halal

Franklin Resources, Inc.

$28.16

+1.73%

IVZNot Halal

Invesco Ltd

$27.29

+1.49%

CEFNot Halal

"Sprott Physical Gold and Silve

$51.60

-1.19%

DRSNot Halal

Leonardo DRS, Inc.

$39.48

-1.84%

SARONot Halal

StandardAero, Inc.

$30.70

-0.74%

CAENot Halal

CAE Inc.

$32.54

+1.43%

SEICNot Halal

SEI Investments Company

$82.30

-3.60%

MOG-ANot Halal

Moog Inc.

$323.07

-0.62%

PLNot Halal

Planet Labs PBC

$22.79

-5.12%

STEPNot Halal

StepStone Group Inc.

$62.55

+0.68%

HLNENot Halal

Hamilton Lane Inc

$128.42

-3.44%

PDINot Halal

PIMCO Dynamic Income Fund

$18.93

-0.18%

JHGNot Halal

Janus Henderson Group plc

$48.23

-0.02%

CHDNNot Halal

Churchill Downs, Incorporated

$96.00

-0.60%

LOARNot Halal

Loar Holdings Inc.

$64.59

-1.16%

BYDNot Halal

Boyd Gaming Corporation

$85.54

+1.31%

HXLNot Halal

Hexcel Corporation

$87.31

+0.49%

OTFNot Halal

Blue Owl Technology Finance Cor

$12.97

-2.74%

OBDCNot Halal

Blue Owl Capital Corporation

$11.75

-1.55%

RRRNot Halal

Red Rock Resorts, Inc.

$66.93

+0.21%

MRCYNot Halal

Mercury Systems Inc

$81.36

-3.56%

BXSLNot Halal

Blackstone Secured Lending Fund

$25.41

-1.03%

ACHRNot Halal

Archer Aviation Inc.

$6.85

-4.53%

MAINNot Halal

Main Street Capital Corporation

$61.38

-1.10%

BETANot Halal

Beta Technologies, Inc.

$18.72

+11.63%

SGHCNot Halal

Super Group (SGHC) Limited

$8.66

-2.26%

VSECNot Halal

VSE Corporation

$205.59

-2.68%

MTNNot Halal

Vail Resorts, Inc.

$141.15

-1.30%

FLYNot Halal

Firefly Aerospace Inc.

$21.06

-8.43%

ABNot Halal

AllianceBernstein Holding L.P.

$39.79

-0.30%

VCTRNot Halal

Victory Capital Holdings, Inc.

$75.91

-1.24%

HASINot Halal

HA Sustainable Infrastructure C

$36.10

-1.58%

AIRNot Halal

AAR Corp.

$112.75

-0.32%

FHINot Halal

Federated Hermes, Inc.

$53.01

-2.43%

FSKNot Halal

FS KKR Capital Corp.

$13.41

-0.92%

HGVNot Halal

Hilton Grand Vacations Inc.

$46.55

-0.40%

RSINot Halal

Rush Street Interactive, Inc.

$16.99

-2.19%

DNPNot Halal

DNP Select Income Fund, Inc.

$10.19

+0.00%

GBDCNot Halal

Golub Capital BDC, Inc.

$12.81

-0.51%

NEANot Halal

Nuveen AMT-Free Quality Municip

$11.75

-0.16%

SIINot Halal

Sprott Inc.

$118.75

-2.64%

UTGNot Halal

Reaves Utility Income Fund of

$39.18

-0.65%

HTGCNot Halal

Hercules Capital, Inc.

$16.70

-1.15%

CNSNot Halal

Cohen & Steers Inc

$64.82

-1.07%

CSQNot Halal

Calamos Strategic Total Return

$19.37

+0.41%

APAMNot Halal

Artisan Partners Asset Manageme

$44.55

-1.89%

DBRGNot Halal

DigitalBridge Group, Inc.

$15.43

+0.26%

RLXNot Halal

RLX Technology Inc.

$2.41

+0.63%

EXGNot Halal

Eaton Vance Tax-Managed Global

$9.69

+0.00%

JPCNot Halal

Nuveen Preferred & Income Oppor

$8.28

+0.18%

LUNRNot Halal

Intuitive Machines, Inc.

$16.77

-9.97%

CCUNot Halal

Compania Cervecerias Unidas, S.

$14.81

+1.93%

NADNot Halal

Nuveen Quality Municipal Income

$12.20

+0.02%

ADXNot Halal

Adams Diversified Equity Fund I

$23.23

+0.32%

ATRONot Halal

Astronics Corporation

$73.01

-2.16%

NVGNot Halal

Nuveen AMT-Free Municipal Credi

$13.21

-0.19%

BRSLNot Halal

Brightstar Lottery PLC Trading

$14.36

+0.00%

GOFNot Halal

Guggenheim Strategic Opportunit

$12.52

-0.28%

GDVNot Halal

Gabelli Dividend & Income Trust

$29.15

-0.29%

PAXNot Halal

Patria Investments Limited

$14.11

-0.98%

UTFNot Halal

Cohen & Steers Infrastructure F

$26.58

+0.49%

PTYNot Halal

Pimco Corporate & Income Opport

$13.12

+0.19%

MLCONot Halal

Melco Resorts & Entertainment L

$6.17

-2.30%

BBUCNot Halal

Brookfield Business Corporation

$36.78

-2.28%

WTNot Halal

WisdomTree, Inc.

$15.69

-3.24%

ETYNot Halal

Eaton Vance Tax-Managed Diversi

$15.01

-0.46%

NZFNot Halal

Nuveen Municipal Credit Income

$12.89

-0.06%

SAMNot Halal

Boston Beer Company, Inc. (The)

$250.91

+1.37%

CLMNot Halal

Cornerstone Strategic Value Fd

$8.06

+0.00%

RDWNot Halal

Redwire Corporation

$8.83

-5.92%

TPBNot Halal

Turning Point Brands, Inc.

$128.90

+1.13%

KYNNot Halal

Kayne Anderson MLP/Midstream In

$13.71

+1.03%

BURNot Halal

Burford Capital Limited

$9.11

-1.41%

VVXNot Halal

V2X, Inc.

$66.35

-2.76%

GCMGNot Halal

GCM Grosvenor Inc.

$11.30

+0.00%

TSLXNot Halal

Sixth Street Specialty Lending,

$20.06

-1.08%

RVTNot Halal

Royce Value Trust, Inc.

$18.02

-0.88%

VOYGNot Halal

Voyager Technologies, Inc.

$26.20

-4.01%

PENNNot Halal

PENN Entertainment, Inc.

$13.43

-3.28%

AAMINot Halal

Acadian Asset Management Inc.

$50.92

-1.36%

PDONot Halal

Pimco Dynamic Income Opportunities Fund

$14.14

-0.11%

EVTNot Halal

Eaton Vance Tax Advantaged Divi

$26.40

+0.09%

VACNot Halal

Marriott Vacations Worldwide Co

$56.16

+0.40%

GABNot Halal

Gabelli Equity Trust, Inc. (The

$6.32

+0.48%

NUVNot Halal

Nuveen Municipal Value Fund, In

$9.17

-0.16%

RCATNot Halal

Red Cat Holdings, Inc.

$11.67

-7.53%

MAASNot Halal

Maase Inc.

$6.11

-3.32%

USANot Halal

Liberty All-Star Equity Fund

$6.05

+0.08%

ETGNot Halal

Eaton Vance Tax-Advantaged Glob

$23.27

-0.19%

TYNot Halal

Tri Continental Corporation

$33.49

+0.09%

NACNot Halal

Nuveen California Quality Munic

$11.92

-0.13%

STEWNot Halal

SRH Total Return Fund, Inc.

$18.32

+0.22%

CDRENot Halal

Cadre Holdings, Inc.

$42.22

+0.26%

ETVNot Halal

Eaton Vance Corporation Eaton V

$14.71

-0.20%

BDJNot Halal

Blackrock Enhanced Equity Divid

$9.63

+0.04%

DCONot Halal

Ducommun Incorporated

$120.97

-0.17%

RQINot Halal

COHEN & STEERS QUALITY INCOME REALTY FUND INC

$12.83

-0.16%

MCRINot Halal

Monarch Casino & Resort, Inc.

$99.55

-0.68%

BSTZNot Halal

BlackRock Science and Technolog

$23.21

+0.11%

BMEZNot Halal

BlackRock Health Sciences Trust

$14.95

-0.80%

ECATNot Halal

BlackRock ESG Capital Allocation Term Trust

$15.61

+0.03%

BXMXNot Halal

Nuveen S&P 500 Buy-Write Income

$14.86

-0.67%

BCATNot Halal

BlackRock Capital Allocation Term Trust

$14.99

+0.00%

CETNot Halal

Central Securities Corporation

$51.83

+0.14%

BTTNot Halal

BlackRock Municipal 2030 Target

$22.87

-0.09%

HYTNot Halal

Blackrock Corporate High Yield

$8.95

-0.11%

EVEXNot Halal

Eve Holding, Inc.

$3.10

-3.58%

BTXNot Halal

BlackRock Technology and Privat

$6.62

-1.49%

GAMNot Halal

General American Investors, Inc

$61.70

+0.31%

BSTNot Halal

BlackRock Science and Technolog

$40.63

+0.05%

MSDLNot Halal

Morgan Stanley Direct Lending Fund

$15.87

-0.44%

QQQXNot Halal

Nuveen NASDAQ 100 Dynamic Overw

$27.90

+0.13%

ASANot Halal

ASA Gold and Precious Metals L

$71.76

+0.41%

UVVNot Halal

Universal Corporation

$52.62

+1.94%

OXLCNot Halal

Oxford Lane Capital Corp.

$10.58

+2.27%

PSECNot Halal

Prospect Capital Corporation

$2.92

+1.39%

CSWCNot Halal

Capital Southwest Corporation

$23.24

-0.66%

DSLNot Halal

DoubleLine Income Solutions Fun

$11.55

+0.32%

NFJNot Halal

AllianzGI NFJ Dividend, Interes

$13.70

+0.07%

JFRNot Halal

Nuveen Floating Rate Income Fun

$7.86

+0.45%

TRINNot Halal

Trinity Capital Inc.

$15.87

-1.67%

CRFNot Halal

Cornerstone Total Return Fund,

$7.66

-0.26%

NMZNot Halal

Nuveen Municipal High Income Op

$10.62

-0.05%

FSCONot Halal

FS Credit Opportunities Corp.

$5.86

-0.51%

PXNot Halal

P10, Inc.

$10.54

+0.86%

EOSNot Halal

Eaton Vance Enhance Equity Inco

$22.24

-0.04%

EVVNot Halal

Eaton Vance Limited Duration In

$9.98

+0.15%

FPFNot Halal

First Trust Intermediate Durati

$18.96

+0.37%

VRTSNot Halal

Virtus Investment Partners, Inc

$141.86

+0.04%

NBXGNot Halal

Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc.

$13.50

-0.41%

OCSLNot Halal

Oaktree Specialty Lending Corpo

$12.27

-0.45%

PTANot Halal

Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund

$19.56

-0.46%

HQHNot Halal

Tekla Healthcare Investors

$19.50

+0.39%

GSBDNot Halal

Goldman Sachs BDC, Inc.

$9.44

-0.68%

AODNot Halal

Aberdeen Total Dynamic Dividend

$10.28

+0.15%

MFICNot Halal

MidCap Financial Investment Cor

$11.43

-1.47%

MUCNot Halal

Blackrock MuniHoldings Californ

$10.83

-0.12%

ASSTNot Halal

Strive, Inc.

$8.61

-6.21%

ETWNot Halal

Eaton Vance Corporation Eaton V

$9.51

-0.47%

KBDCNot Halal

Kayne Anderson BDC, Inc.

$14.01

-1.48%

BBNNot Halal

BlackRock Taxable Municipal Bon

$16.51

+0.00%

BTZNot Halal

BlackRock Credit Allocation Inc

$10.80

+0.23%

BCXNot Halal

BlackRock Resources of Benefic

$13.12

+1.27%

CIINot Halal

BlackRock Enhanced Large Cap Co

$23.03

-0.43%

RNPNot Halal

Cohen & Steers Reit and Preferr

$21.03

-0.43%

BBDCNot Halal

Barings BDC, Inc.

$9.11

-0.49%

EHNot Halal

EHang Holdings Limited

$11.89

-2.10%

CHYNot Halal

Calamos Convertible and High In

$11.98

+0.00%

PFLTNot Halal

PennantPark Floating Rate Capit

$9.02

-0.93%

ACELNot Halal

Accel Entertainment, Inc.

$11.03

-2.65%

TYGNot Halal

Tortoise Energy Infrastructure

$46.66

+0.42%

AWFNot Halal

Alliancebernstein Global High I

$10.68

+0.47%

PCNNot Halal

Pimco Corporate & Income Strate

$12.86

-0.09%

CGBDNot Halal

Carlyle Secured Lending, Inc.

$12.15

-0.65%

NMFCNot Halal

New Mountain Finance Corporatio

$8.57

-0.17%

CHINot Halal

Calamos Convertible Opportuniti

$11.46

-0.35%

NPKNot Halal

National Presto Industries, Inc

$125.05

-0.90%

PDXNot Halal

PIMCO Dynamic Income Strategy Fund

$20.34

+0.54%

NRKNot Halal

Nuveen New York AMT-Free Qualit

$10.24

-0.05%

EMONot Halal

ClearBridge Energy Midstream Op

$49.55

-0.22%

GGNNot Halal

GAMCO Global Gold, Natural Reso

$5.67

+0.89%

BCSFNot Halal

Bain Capital Specialty Finance,

$13.71

-0.65%

PHKNot Halal

Pimco High Income Fund Pimco Hi

$4.98

+0.10%

HTDNot Halal

John Hancock Tax Advantaged Div

$24.98

+0.06%

EOINot Halal

Eaton Vance Enhance Equity Inco

$20.46

-0.58%

SPPPNot Halal

"Sprott Physical Platinum and P

$17.48

+2.10%

MQYNot Halal

Blackrock MuniYield Quality Fun

$11.70

-0.30%

SLRCNot Halal

SLR Investment Corp.

$15.07

-1.21%

VINPNot Halal

Vinci Compass Investments Ltd.

$12.29

+0.16%

FFCNot Halal

Flaherty & Crumrine Preferred S

$16.83

+0.57%

THQNot Halal

Tekla Healthcare Opportunies Fu

$19.04

+0.66%

BALYNot Halal

Bally's Corporation

$14.44

-3.41%

AIONot Halal

AllianzGI Artificial Intelligen

$22.74

-0.15%

NOAHNot Halal

Noah Holdings Limited

$11.99

-0.42%

JQCNot Halal

Nuveen Credit Strategies Income

$5.11

+0.29%

ECCNot Halal

Eagle Point Credit Company Inc.

$4.72

+2.30%

SATLNot Halal

Satellogic Inc.

$3.19

-4.07%

MYINot Halal

Blackrock MuniYield Quality Fun

$11.19

-0.18%

BTONot Halal

John Hancock Financial Opportun

$39.56

+0.41%

MEGINot Halal

NYLI CBRE Global Infrastructure Megatrends Term Fund

$15.05

+0.43%

NXPNot Halal

Nuveen Select Tax Free Income P

$14.40

+0.01%

PAXSNot Halal

PIMCO Access Income Fund

$15.91

-0.34%

GDENNot Halal

Golden Entertainment, Inc.

$28.20

+0.25%

RANot Halal

Brookfield Real Assets Income F

$13.28

+0.08%

DLYNot Halal

DoubleLine Yield Opportunities

$14.95

+0.00%

WDINot Halal

Western Asset Diversified Income Fund

$14.13

+0.21%

IGRNot Halal

CBRE Clarion Global Real Estate

$4.90

+0.41%

NIENot Halal

Virtus AllianzGI Equity & Convertible Income Fund

$25.45

-0.24%

FDUSNot Halal

Fidus Investment Corporation

$19.01

-0.08%

ASGINot Halal

abrdn Global Infrastructure Inc

$24.29

+0.63%

PFNNot Halal

PIMCO Income Strategy Fund II

$7.50

-0.16%

ACPNot Halal

Aberdeen Income Credit Strategi

$5.71

+0.44%

TATTNot Halal

TAT Technologies Ltd.

$50.25

-2.25%

STKNot Halal

Columbia Seligman Premium Techn

$40.43

+0.01%

BHKNot Halal

Blackrock Core Bond Trust Black

$9.68

-0.10%

BOENot Halal

Blackrock Enhanced Global Divid

$12.09

+0.00%

TBLDNot Halal

Thornburg Income Builder Opport

$21.83

-0.18%

ALTINot Halal

AlTi Global, Inc.

$4.39

-4.57%

NKXNot Halal

Nuveen California AMT-Free Qual

$13.06

-0.08%

NCDLNot Halal

Nuveen Churchill Direct Lending Corp.

$13.99

-0.85%

VMONot Halal

Invesco Municipal Opportunity T

$9.92

-0.25%

MUJNot Halal

Blackrock MuniHoldings New Jers

$12.30

-0.32%

PEONot Halal

Adams Natural Resources Fund, I

$25.73

+1.40%

FAXNot Halal

Aberdeen Asia-Pacific Income Fu

$15.84

-0.38%

CCDNot Halal

Calamos Dynamic Convertible & I

$22.91

+0.09%

PDTNot Halal

John Hancock Premium Dividend F

$13.36

+0.00%

MSIFNot Halal

MSC Income Fund, Inc.

$12.91

-1.00%

EMDNot Halal

Western Asset Emerging Markets

$11.15

+0.27%

DSUNot Halal

Blackrock Debt Strategies Fund,

$10.11

-0.20%

MSCNot Halal

Studio City International Holdi

$3.28

+0.00%

LDPNot Halal

Cohen & Steers Limited Duration

$21.39

+0.00%

MHDNot Halal

BlackRock MuniHoldings Fund, Inc.

$11.71

-1.14%

NDMONot Halal

Nuveen Dynamic Municipal Opportunities Fund

$10.40

-0.29%

BUINot Halal

BlackRock Utility, Infrastructu

$28.73

+0.67%

RGRNot Halal

Sturm, Ruger & Company, Inc.

$37.32

-1.74%

RMTNot Halal

Royce Micro-Cap Trust, Inc.

$11.92

-0.63%

ETJNot Halal

Eaton Vance Risk-Managed Divers

$8.81

-0.17%

NMCONot Halal

Nuveen Municipal Credit Opportunities Fund

$10.80

+0.14%

IIMNot Halal

Invesco Value Municipal Income

$12.61

-0.08%

BITNot Halal

BlackRock Multi-Sector Income Trust

$13.39

+0.04%

MMUNot Halal

Western Asset Managed Municipal

$10.63

-0.37%

AVKNot Halal

Advent Claymore Convertible Sec

$12.76

-0.10%

DIAXNot Halal

Nuveen Dow 30SM Dynamic Overwri

$15.72

-0.29%

BGYNot Halal

Blackrock Enhanced Internationa

$6.15

-0.49%

VGMNot Halal

Invesco Trust for Investment Gr

$10.57

+0.09%

IFNNot Halal

India Fund, Inc. (The)

$14.20

-0.21%

GAINNot Halal

Gladstone Investment Corporatio

$13.87

-0.36%

GUTNot Halal

Gabelli Utility Trust (The)

$6.09

-0.08%

BMENot Halal

Blackrock Health Sciences Trust

$42.00

+0.19%

CCAPNot Halal

Crescent Capital BDC, Inc.

$14.24

+0.07%

EVTLNot Halal

Vertical Aerospace Ltd.

$4.48

-3.24%

BLWNot Halal

Blackrock Limited Duration Inco

$13.81

+0.25%

VKQNot Halal

Invesco Municipal Trust

$9.91

-0.14%

VCVNot Halal

Invesco California Value Munici

$11.27

+0.00%

GHYNot Halal

PGIM Global Short Duration High

$12.92

-0.04%

BGBNot Halal

Blackstone / GSO Strategic Cred

$11.66

+0.26%

IQINot Halal

Invesco Quality Municipal Incom

$10.17

-0.29%

WIWNot Halal

Western Asset Inflation-Linked

$8.71

-0.17%

GUGNot Halal

Guggenheim Active Allocation Fund

$16.24

+0.37%

HQLNot Halal

TeklaLife Sciences Investors

$16.84

-0.45%

NMLNot Halal

Neuberger Berman MLP Income Fun

$9.71

+1.56%

THWNot Halal

Tekla World Healthcare Fund Sha

$12.52

+0.16%

CHWNot Halal

Calamos Global Dynamic Income F

$8.21

+0.06%

VVRNot Halal

Invesco Senior Income Trust (D

$3.30

+0.30%

SWBINot Halal

Smith & Wesson Brands, Inc.

$11.71

-0.59%

NXJNot Halal

Nuveen New Jersey Qualified Mun

$12.54

-0.16%

PMLNot Halal

Pimco Municipal Income Fund II

$7.81

-0.06%

EIMNot Halal

Eaton Vance Municipal Bond Fund

$9.99

-0.20%

BLENot Halal

BlackRock Municipal Income Trus

$10.54

+0.32%

ETONot Halal

Eaton Vance Tax-Advantage Globa

$30.33

+0.44%

DPGNot Halal

Duff & Phelps Global Utility In

$14.17

+0.89%

ISDNot Halal

PGIM Short Duration High Yield

$14.70

+0.00%

CIONNot Halal

CION Investment Corporation

$8.81

-0.61%

MYDNot Halal

Blackrock MuniYield Fund, Inc.

$10.69

-0.37%

PKENot Halal

Park Aerospace Corp.

$24.01

-2.06%

KIONot Halal

KKR Income Opportunities Fund

$11.80

+0.04%

HPSNot Halal

John Hancock Preferred Income F

$14.84

+0.30%

GLADNot Halal

Gladstone Capital Corporation

$18.80

-0.84%

NBBNot Halal

Nuveen Taxable Municipal Income

$16.10

+0.54%

NPFDNot Halal

Nuveen Variable Rate Preferred & Income Fund

$19.78

+0.10%

DHILNot Halal

Diamond Hill Investment Group,

$171.06

+0.04%

IGDNot Halal

Voya Global Equity Dividend and

$5.88

-0.09%

ETBNot Halal

Eaton Vance Tax-Managed Buy-Wri

$15.48

-0.19%

NMAINot Halal

Nuveen Multi-Asset Income Fund

$13.83

-0.40%

TCPCNot Halal

BlackRock TCP Capital Corp.

$4.84

-1.73%

NQPNot Halal

Nuveen Pennsylvania Quality Mun

$12.07

-0.17%

BFKNot Halal

BlackRock Municipal Income Trus

$10.09

+0.40%

FFANot Halal

First Trust Enhanced Equity Inc

$22.20

+0.36%

FINSNot Halal

Angel Oak Financial Strategies Income Term Trust

$13.30

+0.08%

DFPNot Halal

Flaherty & Crumrine Dynamic Pre

$21.75

+0.23%

HPINot Halal

John Hancock Preferred Income F

$16.28

+0.33%

MCINot Halal

Barings Corporate Investors

$20.55

-0.10%

DXYZNot Halal

Destiny Tech100 Inc.

$30.52

-2.97%

EVNNot Halal

Eaton Vance Municipal Income Tr

$11.00

-0.53%

MUANot Halal

Blackrock MuniAssets Fund, Inc

$11.25

+0.31%

FRANot Halal

Blackrock Floating Rate Income

$11.75

+0.30%

SDHYNot Halal

PGIM Short Duration High Yield Opportunities Fund

$16.85

+0.18%

GBABNot Halal

Guggenheim Taxable Municipal Ma

$15.40

+0.42%

LEONot Halal

Dreyfus Strategic Municipals, I

$6.52

+0.23%

EADNot Halal

Wells Fargo Income Opportunitie

$6.92

+0.22%

MVFNot Halal

Blackrock MuniVest Fund, Inc.

$7.03

+0.14%

SORNot Halal

Source Capital, Inc. Cmn Shs of

$48.00

-0.10%

BGRNot Halal

BlackRock Energy and Resources

$15.08

+1.07%

VKINot Halal

Invesco Advantage Municipal Income Trust II

$9.13

-0.71%

FOFNot Halal

Cohen & Steers Closed-End Oppor

$14.60

-0.21%

PNNTNot Halal

PennantPark Investment Corporat

$5.29

-1.32%

MYNNot Halal

Blackrock MuniYield New York Qu

$10.03

-0.69%

PFLNot Halal

PIMCO Income Strategy Fund Shar

$8.46

-0.12%

HIXNot Halal

Western Asset High Income Fund

$4.26

+0.12%

SARNot Halal

Saratoga Investment Corp New

$23.12

-0.64%

ISSCNot Halal

Innovative Solutions and Suppor

$18.63

-5.35%

EDDNot Halal

Morgan Stanley Emerging Markets

$6.08

-0.90%

JRINot Halal

Nuveen Real Asset Income and Gr

$13.00

+1.72%

SCMNot Halal

Stellus Capital Investment Corp

$11.58

-0.86%

FJETNot Halal

Starfighters Space, Inc.

$4.75

-7.68%

CDRONot Halal

Codere Online Luxembourg, S.A.

$7.99

+0.50%

PSBDNot Halal

Palmer Square Capital BDC Inc.

$11.49

+0.09%

AIRONot Halal

AIRO Group Holdings, Inc.

$8.99

-5.67%

NCVNot Halal

AllianzGI Convertible & Income

$16.63

+0.60%

BKTNot Halal

BlackRock Income Trust Inc. (Th

$11.17

-0.17%

SCDNot Halal

LMP Capital and Income Fund Inc

$15.93

-0.34%

HIONot Halal

Western Asset High Income Oppor

$3.80

-0.13%

MIYNot Halal

Blackrock MuniYield Michigan Qu

$12.45

+0.00%

KTFNot Halal

DWS Municipal Income Trust

$9.21

-0.16%

TWNNot Halal

Taiwan Fund, Inc. (The)

$61.21

+1.26%

NANNot Halal

Nuveen New York Quality Municip

$11.55

+0.04%

AWPNot Halal

Aberdeen Global Premier Propert

$12.09

-0.08%

HPFNot Halal

John Hancock Pfd Income Fund II

$16.19

+0.06%

BYRNNot Halal

Byrna Technologies, Inc.

$13.66

-6.67%

XFLTNot Halal

XAI Octagon Floating Rate & Alt

$4.07

+0.62%

PPTNot Halal

Putnam Premier Income Trust

$3.64

-0.41%

HFRONot Halal

Highland Floating Rate Opportun

$6.31

-0.28%

BGTNot Halal

BlackRock Floating Rate Income

$11.42

+0.26%

EFRNot Halal

Eaton Vance Senior Floating-Rat

$11.08

+0.09%

JOFNot Halal

Japan Smaller Capitalization Fu

$12.13

+1.25%

ASGNot Halal

Liberty All-Star Growth Fund, I

$5.21

-0.29%

BFZNot Halal

BlackRock California Municipal

$11.11

+0.10%

RIVNot Halal

RiverNorth Opportunities Fund,

$12.09

-0.17%

RWAYNot Halal

Runway Growth Finance Corp.

$8.80

-1.03%

AEFNot Halal

Aberdeen Emerging Markets Equit

$8.28

+0.34%

SPXXNot Halal

Nuveen S&P 500 Dynamic Overwrit

$17.91

-0.61%

ARDCNot Halal

Ares Dynamic Credit Allocation Fund, Inc.

$13.37

-0.30%

CAFNot Halal

Morgan Stanley China A Share Fu

$18.21

+0.28%

TEINot Halal

Templeton Emerging Markets Inco

$6.95

-0.29%

NCANot Halal

Nuveen California Municipal Val

$9.55

+0.47%

MXFNot Halal

Mexico Fund, Inc. (The)

$22.42

-1.02%

RFMZNot Halal

RiverNorth Flexible Municipal Income Fund II, Inc.

$13.16

-0.19%

AFBNot Halal

AllianceBernstein National Muni

$11.02

-0.27%

HRZNNot Halal

Horizon Technology Finance Corp

$6.58

+0.46%

AGDNot Halal

"abrdn Global Dynamic Dividend

$12.37

+0.08%

MHNNot Halal

Blackrock MuniHoldings New York

$10.30

+0.11%

DSMNot Halal

Dreyfus Strategic Municipal Bon

$6.28

+0.08%

EFTNot Halal

Eaton Vance Floating Rate Incom

$11.40

+0.40%

NBHNot Halal

Neuberger Berman Municipal Fund

$10.61

+0.09%

ZTRNot Halal

Virtus Global Dividend & Income

$6.75

+0.52%

TDFNot Halal

Templeton Dragon Fund, Inc.

$11.80

-0.59%

BGHNot Halal

Barings Global Short Duration H

$14.93

-0.20%

JGHNot Halal

Nuveen Global High Income Fund

$12.96

-0.08%

RFINot Halal

Cohen & Steers Total Return Rea

$11.71

+0.17%

EMFNot Halal

Templeton Emerging Markets Fund

$20.20

+1.25%

EICNot Halal

Eagle Point Income Company Inc.

$10.32

+2.85%

PMONot Halal

Putnam Municipal Opportunities

$10.65

+0.05%

DBLNot Halal

DoubleLine Opportunistic Credit

$15.19

+0.33%

BRWNot Halal

Saba Capital Income & Opportunities Fund

$6.52

+0.00%

MINNot Halal

MFS Intermediate Income Trust

$2.60

+0.12%

NPCTNot Halal

Nuveen Core Plus Impact Fund

$10.54

-0.09%

OIANot Halal

Invesco Municipal Income Opport

$6.32

-0.16%

CPZNot Halal

Calamos Long/Short Equity & Dyn

$15.08

+0.41%

ACVNot Halal

AllianzGI Diversified Income &

$27.96

+0.20%

MMDNot Halal

MainStay MacKay DefinedTerm Mun

$15.73

+0.32%

SPMCNot Halal

Sound Point Meridian Capital, I

$11.90

-7.50%

BYMNot Halal

Blackrock Municipal Income Qual

$11.05

-0.04%

FUNDNot Halal

Sprott Focus Trust, Inc. - Clos

$9.86

+0.20%

NXGNot Halal

NXG NextGen Infrastructure Income Fund

$53.53

+0.56%

INVNot Halal

Innventure, Inc.

$3.14

-3.09%

Purification Calculator

Calculate purification amounts for your United States stock dividends

Halal Stocks in Other Countries

๐Ÿ‡ฌ๐Ÿ‡ง United Kingdom๐Ÿ‡ธ๐Ÿ‡ฆ Saudi Arabia๐Ÿ‡ฆ๐Ÿ‡ช United Arab Emirates๐Ÿ‡ฎ๐Ÿ‡ณ India๐Ÿ‡ฒ๐Ÿ‡พ Malaysia๐Ÿ‡ฎ๐Ÿ‡ฉ Indonesia๐Ÿ‡จ๐Ÿ‡ฆ Canada๐Ÿ‡ฉ๐Ÿ‡ช Germany๐Ÿ‡ซ๐Ÿ‡ท France

Browse by Sector

All Sectors