Which stocks in United States are halal? Out of 3298 screened United States stocks, 1285 are Shariah-compliant, 139 are doubtful, and 1559 are not halal based on AAOIFI screening standards.
Halal Stocks in United States
3298 stocks screened ยท 12 sectors
1285
Halal
139
Doubtful
1559
Not Halal
Halal United States Stocks (1285)
NVIDIA Corporation
$218.66
-2.21%
Apple Inc.
$311.23
-2.27%
Alphabet Inc.
$372.19
-1.06%
Microsoft Corporation
$428.05
-0.13%
Amazon.com, Inc.
$253.79
-0.41%
Broadcom Inc.
$418.91
+4.70%
Meta Platforms, Inc.
$627.57
-1.55%
Tesla, Inc.
$418.45
+0.09%
Eli Lilly and Company
$1,125.38
+0.17%
Walmart Inc.
$117.74
+0.19%
Advanced Micro Devices, Inc.
$523.20
+0.67%
Oracle Corporation
$236.34
-1.45%
ASML Holding N.V.
$1,705.37
-0.98%
Exxon Mobil Corporation
$152.09
-1.03%
Visa Inc.
$320.18
-3.12%
Micron Technology, Inc.
$542.21
-2.67%
Intel Corporation
$114.68
-6.19%
Johnson & Johnson
$228.17
-0.45%
Cisco Systems, Inc.
$130.00
+2.47%
Caterpillar Inc.
$940.48
+2.10%
Costco Wholesale Corporation
$972.35
+1.96%
Mastercard Incorporated
$481.76
-1.73%
Lam Research Corporation
$336.41
+1.83%
Arm Holdings plc American Depositary Shares
$393.44
+1.08%
Applied Materials, Inc.
$501.70
+8.08%
AbbVie Inc.
$224.93
+1.76%
Chevron Corporation
$188.35
+0.72%
UnitedHealth Group Incorporated
$396.47
+3.10%
Netflix, Inc.
$81.56
+1.33%
GE Aerospace
$327.65
-2.12%
The Coca-Cola Company
$76.84
-0.29%
The Procter & Gamble Company
$140.79
-0.71%
Palantir Technologies Inc.
$141.70
-2.44%
The Home Depot, Inc.
$309.95
+0.21%
Merck & Co., Inc.
$120.27
+1.82%
Novartis AG
$152.01
+0.73%
International Business Machines Corporation
$301.77
+1.10%
AstraZeneca PLC
$182.85
+2.87%
Dell Technologies Inc.
$421.90
+4.22%
KLA Corporation
$2,131.10
-0.65%
Texas Instruments Incorporated
$305.37
+5.09%
Marvell Technology, Inc.
$316.43
-0.41%
GE Vernova Inc.
$968.32
-1.34%
QUALCOMM Incorporated
$242.57
+1.61%
RTX Corporation
$179.41
-0.09%
BHP Group Limited
$91.22
+0.95%
Sandisk Corporation
$1,478.69
-7.16%
Arista Networks, Inc.
$172.70
+1.21%
Analog Devices, Inc.
$428.76
+1.73%
Seagate Technology Holdings plc
$925.99
-6.77%
AppLovin Corporation
$605.63
-1.31%
Western Digital Corporation
$575.50
+3.09%
PepsiCo, Inc.
$142.15
+0.34%
McDonald's Corporation
$272.72
+0.09%
Palo Alto Networks, Inc.
$279.25
-0.30%
CrowdStrike Holdings, Inc.
$719.09
+1.31%
Thermo Fisher Scientific Inc.
$482.03
-0.98%
Rio Tinto Group
$108.96
+0.40%
The TJX Companies, Inc.
$158.63
+0.18%
Southern Copper Corporation
$201.37
+3.47%
Eaton Corporation plc
$418.61
+0.11%
BlackRock, Inc.
$1,022.56
-0.17%
Abbott Laboratories
$90.73
-0.93%
Union Pacific Corporation
$263.90
+0.45%
Corning Incorporated
$181.29
-2.50%
Salesforce, Inc.
$188.75
+2.31%
Amphenol Corporation
$125.00
-0.04%
Shopify Inc.
$116.04
+7.47%
Intuitive Surgical, Inc.
$418.82
+1.51%
SPDR Gold Shares
$411.27
+0.17%
Pfizer Inc.
$25.69
+0.40%
ConocoPhillips
$119.23
+1.12%
Vanguard Information Technology ETF
$122.82
-0.43%
Blackstone Inc.
$116.99
+1.83%
Honeywell International Inc.
$217.64
+0.65%
Danaher Corporation
$186.64
-1.10%
Vertiv Holdings Co
$339.97
-1.18%
Booking Holdings Inc.
$167.49
-0.44%
Unilever PLC
$57.35
+0.85%
S&P Global Inc.
$420.12
-2.59%
ServiceNow, Inc.
$119.36
+3.67%
Lockheed Martin Corporation
$513.43
-0.59%
Newmont Corporation
$109.50
+1.21%
Quanta Services, Inc.
$769.99
-0.76%
Stryker Corporation
$301.21
+0.05%
Cadence Design Systems, Inc.
$411.68
+2.75%
Vertex Pharmaceuticals Incorporated
$441.74
-3.04%
Parker-Hannifin Corporation
$872.23
+1.30%
Fortinet, Inc.
$149.67
-0.47%
Equinix, Inc.
$1,089.15
+2.00%
Starbucks Corporation
$94.14
-1.04%
Medtronic plc
$81.93
-0.23%
Sanofi
$43.67
+0.75%
Adobe Inc.
$258.42
+0.56%
GSK plc
$51.61
-0.32%
Spotify Technology S.A.
$501.50
-1.23%
Trane Technologies plc
$463.76
+0.35%
Marriott International, Inc.
$385.30
+8.50%
Howmet Aerospace Inc.
$250.72
-1.88%
Canadian Natural Resources Limited
$46.96
-0.20%
Constellation Energy Corporation
$264.59
-0.37%
Cloudflare, Inc.
$268.64
+3.59%
Synopsys, Inc.
$494.48
+3.26%
Freeport-McMoRan Inc.
$65.71
-0.55%
Cummins Inc.
$672.67
+4.53%
CME Group Inc.
$256.06
-0.16%
Automatic Data Processing, Inc.
$231.31
+1.02%
Agnico Eagle Mines Limited
$183.56
+0.98%
McKesson Corporation
$756.95
-2.82%
Johnson Controls International plc
$143.08
-0.18%
SLB N.V.
$58.01
-0.49%
Monster Beverage Corporation
$88.54
-0.97%
Bloom Energy Corporation
$302.85
+10.73%
CSX Corporation
$46.14
+0.61%
Snowflake Inc.
$244.18
+3.77%
Intuit Inc.
$301.98
+0.36%
Enterprise Products Partners L.P.
$38.03
+0.09%
NXP Semiconductors N.V.
$322.22
+3.37%
Monolithic Power Systems, Inc.
$1,652.60
-5.21%
Ciena Corporation
$569.61
+3.11%
Intercontinental Exchange, Inc.
$142.06
-1.78%
3M Company
$152.90
+1.31%
Carvana Co.
$73.49
-4.84%
Emerson Electric Co.
$142.06
+1.05%
Robinhood Markets, Inc.
$88.33
-2.83%
Airbnb, Inc.
$133.72
-0.82%
Royal Caribbean Cruises Ltd.
$293.28
+0.61%
Moody's Corporation
$449.15
-6.79%
Mondelez International, Inc.
$60.99
+1.18%
FedEx Corporation
$328.00
+0.92%
Marathon Petroleum Corporation
$267.05
-0.05%
Hilton Worldwide Holdings Inc.
$338.14
+0.06%
Valero Energy Corporation
$258.85
-0.93%
Suncor Energy Inc.
$63.76
-0.11%
EOG Resources, Inc.
$140.88
-1.03%
Ross Stores, Inc.
$233.06
-0.11%
Activision Blizzard, Inc.
$94.42
-0.05%
iShares Gold Trust
$90.24
-0.96%
Apollo Global Management, Inc.
$128.41
+3.26%
Phillips 66
$184.14
-0.12%
O'Reilly Automotive, Inc.
$88.40
-0.47%
Boston Scientific Corporation
$48.85
+0.18%
The Sherwin-Williams Company
$293.00
-0.63%
Illinois Tool Works Inc.
$251.12
+1.26%
Cintas Corporation
$179.96
+2.34%
Ecolab Inc.
$254.33
+3.98%
Rocket Lab USA, Inc.
$123.32
+0.76%
CRH plc
$106.78
+1.82%
Hewlett Packard Enterprise Company
$53.72
+19.45%
DoorDash, Inc.
$160.07
-0.32%
Nokia Oyj
$12.82
-1.39%
Norfolk Southern Corporation
$307.19
+0.78%
Motorola Solutions, Inc.
$410.72
+0.93%
Colgate-Palmolive Company
$85.10
-0.24%
Coherent, Inc.
$426.89
+17.63%
Imperial Oil Limited
$134.73
+0.21%
Lumentum Holdings Inc.
$854.96
-2.78%
Digital Realty Trust, Inc.
$188.70
+1.22%
Regeneron Pharmaceuticals, Inc.
$628.73
+0.38%
NIKE, Inc.
$43.62
+1.01%
Comfort Systems USA, Inc.
$1,829.28
-1.09%
Republic Services, Inc.
$208.93
-0.45%
Teradyne, Inc.
$406.86
-1.65%
Air Products and Chemicals, Inc.
$282.85
+1.54%
Baker Hughes Company
$62.97
-0.67%
Ferrari N.V.
$353.81
+8.06%
PACCAR Inc
$118.07
+3.12%
TE Connectivity Ltd.
$208.60
-0.30%
W.W. Grainger, Inc.
$1,289.37
-0.18%
Cencora, Inc.
$308.19
-0.90%
United Rentals, Inc.
$949.23
+0.01%
Nucor Corporation
$258.46
+2.77%
Keysight Technologies, Inc.
$343.11
+5.02%
L3Harris Technologies, Inc.
$308.12
-0.47%
RELX Plc
$32.40
-0.64%
Diamondback Energy, Inc.
$202.94
-0.64%
Carrier Global Corporation
$68.54
+2.01%
Sea Limited
$92.09
+4.11%
Target Corporation
$123.86
-1.98%
Realty Income Corporation
$59.75
+0.60%
Fastenal Company
$47.16
+0.30%
Public Storage
$306.66
+1.13%
Infosys Limited
$13.08
+1.84%
Strategy Inc
$177.42
-3.93%
Nasdaq, Inc.
$92.81
-4.41%
AMETEK, Inc.
$228.76
-0.13%
Autodesk, Inc.
$248.16
+0.43%
Flex Ltd.
$142.17
-2.69%
Microchip Technology Incorporated
$96.30
+3.29%
Corteva, Inc.
$77.46
+0.81%
argenx SE
$836.09
+0.59%
ON Semiconductor Corporation
$131.82
+6.38%
Rockwell Automation, Inc.
$462.24
+0.47%
Old Dominion Freight Line, Inc.
$245.52
-0.83%
Electronic Arts Inc.
$203.40
+0.85%
AutoZone, Inc.
$3,081.94
+0.84%
Edwards Lifesciences Corporation
$87.45
+0.33%
Cameco Corporation
$112.70
-2.15%
eBay Inc.
$110.36
+0.14%
AST SpaceMobile, Inc.
$118.17
+11.85%
Celestica Inc.
$410.21
-6.67%
GLOBALFOUNDRIES Inc.
$84.70
-3.73%
Garmin Ltd.
$241.96
+1.16%
AngloGold Ashanti Plc
$91.82
+1.32%
HEICO Corporation
$332.14
-0.33%
Cardinal Health, Inc.
$194.88
-0.14%
MSCI Inc.
$618.87
-2.11%
IDEXX Laboratories, Inc.
$564.74
+0.72%
Westinghouse Air Brake Technologies Corporation
$262.52
+0.70%
Franco-Nevada Corporation
$230.70
+2.69%
Alnylam Pharmaceuticals, Inc.
$333.39
+0.93%
Ferguson plc
$223.31
+0.87%
Coinbase Global, Inc.
$164.13
-2.83%
Ares Management Corporation
$128.28
-0.36%
Block, Inc.
$67.97
+0.92%
Yum! Brands, Inc.
$148.08
-0.63%
Take-Two Interactive Software, Inc.
$216.65
+2.77%
Steel Dynamics, Inc.
$276.85
+0.63%
Astera Labs, Inc. Common Stock
$232.68
-2.56%
Haleon plc
$8.96
+1.47%
Axon Enterprise, Inc.
$490.12
+2.78%
Agilent Technologies, Inc.
$138.36
+1.18%
Workday, Inc.
$147.91
-0.86%
Jabil Inc.
$364.35
-2.64%
D.R. Horton, Inc.
$135.39
+5.72%
CBRE Group, Inc.
$130.95
-0.38%
Waste Connections, Inc.
$149.02
-0.70%
EMCOR Group, Inc.
$848.91
+0.37%
Live Nation Entertainment, Inc.
$161.01
+0.95%
EchoStar Corporation
$129.19
+0.42%
The Hershey Company
$182.71
-0.67%
Ubiquiti Inc.
$608.16
+0.85%
Symbotic Inc.
$59.39
+0.27%
Vulcan Materials Company
$281.84
+0.10%
Thomson Reuters Corporation
$83.72
+1.74%
STMicroelectronics N.V.
$40.68
+2.86%
Chipotle Mexican Grill, Inc.
$28.17
-2.90%
Twilio Inc.
$236.64
+1.52%
iShares Silver Trust
$66.98
+0.47%
Paychex, Inc.
$99.48
+0.96%
NetApp, Inc.
$178.87
+1.89%
Kinross Gold Corporation
$29.55
+1.12%
Credo Technology Group Holding Ltd
$188.51
+9.16%
Martin Marietta Materials, Inc.
$576.93
+1.05%
EQT Corporation
$55.24
-1.32%
Halliburton Company
$41.22
-2.52%
First Solar, Inc.
$314.95
+1.85%
Kenvue Inc.
$17.53
+0.77%
Tenaris S.A.
$62.69
-0.40%
Roper Technologies, Inc.
$331.80
-0.82%
Ingersoll Rand Inc.
$83.65
-0.60%
The Estรฉe Lauder Companies Inc.
$91.20
+2.32%
Qnity Electronics, Inc.
$157.23
+3.90%
BeOne Medicines Ltd.
$302.44
+1.31%
Ryanair Holdings plc
$60.29
-3.51%
Kimberly-Clark Corporation
$94.47
+1.13%
Roblox Corporation
$43.32
-2.06%
Zoom Communications, Inc.
$105.21
-0.42%
MongoDB, Inc.
$380.18
-1.34%
Coupang, Inc.
$16.98
-1.56%
Circle Internet Group
$113.12
-0.58%
MasTec, Inc.
$378.37
-0.27%
Atmos Energy Corporation
$177.81
+1.58%
Revolution Medicines, Inc.
$149.27
-1.00%
Reddit, Inc.
$154.84
+5.81%
Fiserv, Inc.
$55.08
-4.39%
Veeva Systems Inc.
$178.63
+1.29%
Kellanova
$83.44
-0.01%
Fair Isaac Corporation
$1,251.63
-2.58%
Biogen Inc.
$196.45
-2.49%
Fox Corporation
$65.83
+0.83%
Natera, Inc.
$200.91
+0.51%
Teledyne Technologies Incorporated
$618.59
+0.54%
MACOM Technology Solutions Holdings, Inc.
$375.60
-2.19%
Dover Corporation
$211.84
+2.07%
Tower Semiconductor Ltd.
$255.23
-7.43%
Everpure, Inc
$86.22
-1.05%
Copart, Inc.
$30.77
-4.52%
Super Micro Computer, Inc.
$46.90
-0.60%
ResMed Inc.
$194.32
-4.50%
Tapestry, Inc.
$138.65
-0.12%
DexCom, Inc.
$72.59
-1.90%
TechnipFMC plc
$70.15
+0.38%
Texas Pacific Land Corporation
$402.03
+7.24%
VeriSign, Inc.
$297.41
+0.28%
J.B. Hunt Transport Services, Inc.
$283.31
+1.23%
Atlassian Corporation
$101.50
+1.85%
IonQ, Inc.
$71.40
+3.06%
Xylem Inc.
$109.54
-8.04%
Expedia Group, Inc.
$227.18
+0.79%
Sterling Infrastructure, Inc.
$845.39
-0.73%
XPO Logistics, Inc.
$219.26
-3.27%
Rollins, Inc.
$53.42
+1.03%
Illumina, Inc.
$168.06
+1.77%
Hubbell Incorporated
$480.46
+3.79%
FTAI Aviation Ltd.
$245.86
-0.79%
Cognizant Technology Solutions Corporation
$52.75
-0.04%
Coterra Energy Inc.
$32.56
+0.16%
ATI Inc.
$178.48
-0.28%
Carpenter Technology Corporation
$487.25
+0.07%
Williams-Sonoma, Inc.
$203.18
-0.36%
Mettler-Toledo International Inc.
$1,180.48
-1.15%
Nextpower Inc.
$156.40
-3.22%
Verisk Analytics, Inc.
$179.10
-2.65%
Fabrinet
$654.16
-7.09%
Darden Restaurants, Inc.
$203.83
-3.56%
Akamai Technologies, Inc.
$160.32
+4.10%
Expand Energy Corporation
$96.69
-1.00%
Sociedad Quรญmica y Minera de Chile S.A.
$80.45
-1.22%
Ralph Lauren Corporation
$377.78
+2.31%
Dollar General Corporation
$103.51
-0.76%
InterContinental Hotels Group PLC
$153.09
+3.15%
Tradeweb Markets Inc.
$106.71
+0.92%
Church & Dwight Co., Inc.
$95.63
+0.56%
Insmed Incorporated
$103.73
-2.17%
PulteGroup, Inc.
$117.78
+0.07%
West Pharmaceutical Services, Inc.
$317.32
-2.16%
MKS Inc.
$331.36
+4.33%
Zscaler, Inc.
$135.26
+2.44%
Entegris, Inc.
$142.92
+5.30%
C.H. Robinson Worldwide, Inc.
$184.59
-1.85%
LyondellBasell Industries N.V.
$67.31
+0.25%
F5, Inc.
$383.45
+1.31%
Waters Corporation
$329.22
-0.34%
Equifax Inc.
$176.11
+1.45%
Lennar Corporation
$83.00
+4.66%
Expeditors International of Washington, Inc.
$160.13
-1.18%
STERIS plc
$211.07
-0.30%
Okta, Inc.
$123.48
+0.31%
SiTime Corporation
$774.06
-0.86%
Amer Sports, Inc.
$35.26
+1.67%
Veralto Corporation
$82.22
+0.13%
Southwest Airlines Co.
$41.31
+1.33%
Albemarle Corporation
$171.13
+1.69%
Exact Sciences Corporation
$104.91
+0.00%
Reliance Steel & Aluminum Co.
$391.59
+2.29%
Ulta Beauty, Inc.
$462.52
-2.44%
APi Group Corporation
$45.94
+1.07%
TTM Technologies, Inc.
$189.92
-4.30%
UL Solutions Inc.
$97.77
-2.17%
Lattice Semiconductor Corporation
$143.22
+3.90%
RB Global, Inc.
$104.85
-0.40%
Packaging Corporation of America
$218.91
+1.29%
Snap-on Incorporated
$372.45
+1.64%
TD SYNNEX Corporation
$237.34
+0.01%
Burlington Stores, Inc.
$300.52
-4.35%
Alcoa Corporation
$71.38
-0.96%
Roku, Inc.
$125.59
-1.48%
DICK'S Sporting Goods, Inc.
$214.74
-1.02%
Alliant Energy Corporation
$70.96
+2.00%
RBC Bearings Incorporated
$578.34
+2.15%
WESCO International, Inc.
$371.61
+4.48%
Rambus Inc.
$166.78
+13.09%
US Foods Holding Corp.
$81.84
+0.61%
Fortive Corporation
$58.72
+2.01%
Samsara Inc.
$31.16
+2.46%
Hyatt Hotels Corporation
$185.21
+0.85%
ITT Inc.
$195.00
-0.21%
SharkNinja, Inc.
$122.28
-0.31%
Lennox International Inc.
$497.02
+3.64%
BWX Technologies, Inc.
$187.26
-0.60%
Hologic, Inc.
$76.01
+0.17%
Broadridge Financial Solutions, Inc.
$145.62
-4.72%
Zimmer Biomet Holdings, Inc.
$86.69
+0.98%
Generac Holdings Inc.
$284.58
+5.69%
Rubrik, Inc.
$82.33
-3.22%
PTC Inc.
$144.06
+1.87%
Tractor Supply Company
$31.53
+0.50%
SS&C Technologies Holdings, Inc.
$68.22
-1.24%
Viper Energy, Inc.
$45.50
-0.76%
DigitalOcean Holdings, Inc.
$156.05
-4.07%
Applied Optoelectronics, Inc.
$202.37
+8.99%
The Carlyle Group Inc.
$45.09
-2.59%
Host Hotels & Resorts, Inc.
$23.65
+2.03%
TPG Inc.
$42.15
+3.74%
Nordson Corporation
$287.83
+1.56%
Leidos Holdings, Inc.
$126.82
+0.07%
Mid-America Apartment Communities, Inc.
$136.87
+0.65%
Neurocrine Biosciences, Inc.
$156.70
-1.37%
Blue Owl Capital Inc.
$10.07
-3.82%
Lamar Advertising Company
$154.12
+2.32%
NVR, Inc.
$5,781.43
+2.69%
Semtech Corporation
$166.63
+11.40%
IDEX Corporation
$208.19
+1.82%
Logitech International S.A.
$106.89
+0.81%
Watsco, Inc.
$375.17
+2.61%
Royal Gold, Inc.
$219.58
+0.79%
IREN Limited
$45.66
-6.98%
Deckers Outdoor Corporation
$108.96
+0.88%
Aurora Innovation, Inc.
$7.72
+3.35%
News Corporation
$26.84
-1.46%
Mueller Industries, Inc.
$136.14
+2.92%
Vicor Corporation
$332.95
+1.25%
Hut 8 Corp.
$133.02
+0.48%
Best Buy Co., Inc.
$70.99
-2.93%
Lululemon Athletica Inc.
$124.92
+2.81%
Clean Harbors, Inc.
$282.56
+0.14%
Yum China Holdings, Inc.
$42.43
-0.66%
Amkor Technology, Inc.
$59.72
+1.79%
BorgWarner Inc.
$71.82
+2.35%
Dycom Industries, Inc.
$485.97
-1.60%
Guidewire Software, Inc.
$171.42
+5.91%
Toast, Inc.
$25.05
+2.86%
DT Midstream, Inc.
$141.37
+2.19%
Aramark
$54.16
-0.42%
Trimble Inc.
$60.80
+2.91%
Evercore Inc.
$357.05
+0.70%
TKO Group Holdings, Inc.
$187.64
+2.25%
IES Holdings, Inc.
$704.89
+4.05%
Lincoln Electric Holdings, Inc.
$255.35
-1.18%
Carlisle Companies Incorporated
$344.24
+1.62%
Jones Lang LaSalle Incorporated
$299.02
-0.07%
Coca-Cola Consolidated, Inc.
$175.00
+1.67%
Modine Manufacturing Company
$260.52
-1.60%
Solstice Advanced Materials Inc.
$85.11
-1.33%
RPM International Inc.
$105.12
+0.48%
On Holding AG
$40.32
+2.17%
Jacobs Solutions Inc.
$113.61
+0.13%
Sanmina Corporation
$246.44
-1.24%
Tyler Technologies, Inc.
$313.15
+1.48%
Graco Inc.
$79.19
+1.58%
Masco Corporation
$65.14
+8.67%
The New York Times Company
$81.10
+3.00%
TeraWulf Inc.
$26.49
+3.23%
Toll Brothers, Inc.
$138.58
+5.92%
Unity Software Inc.
$30.03
+5.56%
Dynatrace, Inc.
$44.96
+1.10%
Advanced Energy Industries, Inc.
$339.65
-0.05%
MP Materials Corp.
$72.24
+4.26%
Penumbra, Inc.
$322.79
-0.02%
Leonardo DRS, Inc.
$47.39
-1.19%
Invesco Ltd.
$28.48
+1.49%
Ionis Pharmaceuticals, Inc.
$76.07
-0.59%
Coeur Mining, Inc.
$19.19
-0.67%
Saia, Inc.
$467.89
-6.83%
HF Sinclair Corporation
$68.53
-0.93%
Nutanix, Inc.
$46.55
+0.70%
Onto Innovation Inc.
$248.08
+1.70%
Knight-Swift Transportation Holdings Inc.
$75.62
+1.40%
Medpace Holdings, Inc.
$429.11
-15.90%
Five Below, Inc.
$220.37
-2.59%
BJ's Wholesale Club Holdings, Inc.
$95.35
-2.48%
Align Technology, Inc.
$168.29
+1.96%
James Hardie Industries plc
$20.76
+4.19%
Skyworks Solutions, Inc.
$79.93
+1.23%
Hecla Mining Company
$17.77
-4.01%
Kratos Defense & Security Solutions, Inc.
$63.27
-0.35%
Texas Roadhouse, Inc.
$180.35
-2.66%
Littelfuse, Inc.
$466.87
+0.10%
BrightSpring Health Services, Inc. Common Stock
$60.32
-2.08%
Zebra Technologies Corporation
$245.48
+1.79%
Guardant Health, Inc.
$88.91
-0.29%
Viavi Solutions Inc.
$47.49
-2.82%
The Cooper Companies, Inc.
$59.49
-1.16%
Hudbay Minerals Inc.
$29.16
-2.01%
Summit Therapeutics Inc.
$14.86
-5.41%
TopBuild Corp.
$407.07
-1.24%
Axsome Therapeutics, Inc.
$222.16
-3.51%
HubSpot, Inc.
$220.37
-8.41%
Penske Automotive Group, Inc.
$171.61
-0.16%
Applied Industrial Technologies, Inc.
$305.22
+0.45%
SailPoint, Inc.
$19.84
+3.06%
Antero Resources Corporation
$36.26
-1.36%
Dayforce Inc
$69.86
+1.36%
AAON, Inc.
$135.49
+2.86%
Exelixis, Inc.
$43.68
-2.21%
Confluent, Inc.
$30.99
+0.03%
Globus Medical, Inc.
$81.88
+1.29%
SEI Investments Company
$90.58
-3.60%
The Clorox Company
$89.63
+1.56%
Arrowhead Pharmaceuticals, Inc.
$76.67
+0.45%
Allegion plc
$125.65
+0.56%
D-Wave Quantum Inc.
$29.38
-3.63%
Advanced Drainage Systems, Inc.
$140.05
+1.38%
Cognex Corporation
$64.26
+0.07%
Riot Platforms, Inc.
$28.25
-2.56%
Globalstar, Inc.
$82.64
+0.18%
BioMarin Pharmaceutical Inc.
$55.03
+3.20%
Gartner, Inc.
$157.89
+0.09%
EastGroup Properties, Inc.
$195.75
+0.47%
The AES Corporation
$14.73
-0.14%
Crane Company
$181.75
-0.75%
Element Solutions Inc
$42.91
-0.37%
Encompass Health Corporation
$104.91
+2.68%
Powell Industries, Inc.
$284.42
-0.94%
Bitmine Immersion Technologies, Inc.
$19.27
-6.99%
The Ensign Group, Inc.
$175.89
+2.33%
Domino's Pizza, Inc.
$307.51
-0.62%
AeroVironment, Inc.
$204.35
+0.13%
Legence Corp. Class A Common stock
$84.30
-2.15%
Watts Water Technologies, Inc.
$302.44
-1.48%
Valmont Industries, Inc.
$519.81
-0.09%
First Majestic Silver Corp.
$20.42
+0.17%
Houlihan Lokey, Inc.
$145.77
-0.15%
IAMGOLD Corporation
$16.98
+1.41%
Dutch Bros Inc.
$57.86
-1.75%
Applied Digital Corporation
$34.98
-2.09%
SPX Technologies, Inc.
$198.99
+3.28%
DocuSign, Inc.
$50.94
+0.06%
The Trade Desk, Inc.
$21.03
-9.13%
Primoris Services Corporation
$180.35
+0.84%
Jack Henry & Associates, Inc.
$136.87
-0.55%
Donaldson Company, Inc.
$83.66
+0.34%
Galaxy Digital
$29.06
-5.68%
Darling Ingredients Inc.
$60.34
-0.17%
American Healthcare REIT, Inc.
$46.38
-1.80%
Bentley Systems, Incorporated
$32.07
+0.99%
Murphy USA Inc.
$506.03
+3.06%
Range Resources Corporation
$39.66
-0.30%
Masimo Corporation
$178.31
-1.97%
Aecom
$72.47
+1.13%
Argan, Inc.
$667.02
+5.97%
The Toro Company
$95.50
+0.81%
Core Scientific, Inc.
$29.05
+1.75%
Dillard's, Inc.
$590.21
-2.10%
Madison Square Garden Sports Corp.
$382.72
+1.34%
FirstCash Holdings, Inc
$209.25
-2.11%
The Timken Company
$131.90
-0.61%
Qorvo, Inc.
$103.97
+1.38%
CareTrust REIT, Inc.
$38.74
-1.54%
Joby Aviation, Inc.
$9.25
-4.30%
Krystal Biotech, Inc.
$306.29
-1.82%
Acuity Brands, Inc.
$297.58
+0.21%
Enphase Energy, Inc.
$68.39
-0.10%
Levi Strauss & Co.
$22.86
-1.38%
CubeSmart
$39.43
+0.25%
Charles River Laboratories International, Inc.
$185.79
+3.29%
Procore Technologies, Inc.
$59.32
+3.86%
FactSet Research Systems Inc.
$245.47
+0.78%
Rigetti Computing, Inc.
$26.88
+4.88%
Manhattan Associates, Inc.
$150.05
+0.84%
Flowserve Corporation
$69.44
+1.14%
Liberty Live Group
$96.32
-0.45%
JFrog Ltd.
$73.01
-3.20%
Core & Main, Inc.
$46.77
+1.96%
Zillow Group, Inc. Class A
$36.58
+0.38%
Norwegian Cruise Line Holdings Ltd.
$19.13
+3.11%
Agree Realty Corporation
$72.68
+0.29%
Silicon Motion Technology Corporation
$259.99
-0.38%
Henry Schein, Inc.
$76.32
+1.15%
EnerSys
$237.51
+4.22%
Tempus AI, Inc.
$49.62
-6.02%
Chewy, Inc.
$20.82
-3.64%
Commercial Metals Company
$76.98
+0.04%
Allegro MicroSystems, Inc.
$45.95
+0.81%
Cirrus Logic, Inc.
$164.24
+0.86%
NNN REIT, Inc.
$43.82
+1.39%
CAVA Group, Inc.
$71.33
-1.53%
Birkenstock Holding plc
$45.07
-0.02%
Sprouts Farmers Market, Inc.
$86.71
-0.37%
A. O. Smith Corporation
$58.33
+1.76%
Oshkosh Corporation
$130.00
+1.12%
Zurn Elkay Water Solutions Corporation
$48.00
-0.92%
Halozyme Therapeutics, Inc.
$67.44
+0.02%
Builders FirstSource, Inc.
$74.15
+3.31%
Janus Henderson Group plc
$51.71
-0.02%
First Industrial Realty Trust, Inc.
$60.05
+0.60%
Bio-Techne Corporation
$50.79
-1.04%
Simpson Manufacturing Co., Inc.
$191.21
-1.64%
Celsius Holdings, Inc.
$30.54
-1.10%
MaxLinear, Inc.
$86.23
+1.01%
NOV Inc.
$21.45
-2.06%
ESCO Technologies Inc.
$295.62
+0.49%
Paycom Software, Inc.
$139.18
-2.79%
Everus Construction Group, Inc.
$148.77
+2.45%
ImmunityBio, Inc.
$7.23
-0.14%
Weatherford International plc
$103.72
+0.98%
Chord Energy Corporation
$131.87
+2.05%
ServiceTitan, Inc.
$77.68
-0.21%
AptarGroup, Inc.
$115.85
-0.29%
HealthEquity, Inc.
$88.34
-2.54%
Qiagen N.V.
$35.69
+0.59%
Uranium Energy Corp.
$14.82
-4.44%
Ryman Hospitality Properties, Inc.
$115.05
-0.03%
Clearwater Analytics Holdings, Inc.
$24.38
-0.08%
Karman Holdings Inc.
$54.65
+1.86%
MYR Group Inc.
$465.06
+0.85%
NewMarket Corporation
$784.23
-1.66%
New Gold Inc.
$9.08
-0.44%
Tetra Tech, Inc.
$27.65
+1.24%
Life Time Group Holdings, Inc.
$32.15
+2.58%
Silicon Laboratories Inc.
$216.46
+0.20%
Vishay Intertechnology, Inc.
$52.06
+2.89%
Dropbox, Inc.
$27.53
-1.46%
Bruker Corporation
$45.69
-0.41%
Firefly Aerospace Inc.
$43.37
-1.97%
Ralliant Corp.
$61.99
+0.86%
OR Royalties Inc.
$37.01
+2.01%
Alkermes plc
$41.32
-2.25%
Armstrong World Industries, Inc.
$159.70
-0.20%
Century Aluminum Company
$68.77
+7.60%
Federal Signal Corporation
$111.33
+0.91%
Mercury Systems, Inc.
$112.87
+1.43%
Amdocs Limited
$62.97
-0.30%
Terreno Realty Corporation
$63.68
+0.51%
JBT Marel Corporation
$129.76
-0.06%
InterDigital, Inc.
$259.00
+0.26%
EnPro Industries, Inc.
$316.20
+3.49%
Pool Corporation
$183.22
-1.36%
Hexcel Corporation
$88.04
-0.64%
Repligen Corporation
$117.60
-0.36%
Morningstar, Inc.
$171.81
-0.32%
Glaukos Corporation
$110.78
+7.43%
AutoNation, Inc.
$193.74
+1.65%
Lantheus Holdings, Inc.
$99.30
-3.11%
Urban Outfitters, Inc.
$71.67
+0.87%
Valaris Limited
$92.73
-0.80%
Paylocity Holding Corporation
$117.84
-3.64%
Intuitive Machines, Inc.
$39.57
+3.56%
MSA Safety Incorporated
$163.27
+0.09%
Aura Minerals
$74.76
-0.22%
Southwest Gas Holdings, Inc.
$86.04
+1.83%
SSR Mining Inc.
$29.81
-1.54%
MSC Industrial Direct Co., Inc.
$109.47
+1.00%
Versant Media Group, Inc. Class A
$43.14
-1.82%
Schneider National, Inc.
$34.64
+0.67%
Corcept Therapeutics Incorporated
$56.37
-2.61%
StepStone Group Inc.
$48.35
+0.68%
Cogent Biosciences, Inc.
$35.38
-4.24%
Arcosa, Inc.
$122.85
-1.44%
Archrock, Inc.
$34.21
+3.92%
Loar Holdings Inc.
$63.94
+2.14%
Granite Construction Incorporated
$136.84
-0.09%
Landstar System, Inc.
$176.04
+0.75%
ACM Research, Inc.
$92.86
+7.91%
PACS Group, Inc.
$37.48
-2.82%
Brinker International, Inc.
$138.20
-2.51%
QMMM Holdings Limited Ordinary Shares
$119.40
+0.00%
Crocs, Inc.
$116.86
-2.03%
Chemed Corporation
$437.33
+0.45%
Clear Secure, Inc.
$57.43
-2.79%
Pegasystems Inc.
$34.35
-8.88%
Novanta Inc.
$159.33
-1.40%
Credit Acceptance Corporation
$541.94
-3.51%
Installed Building Products, Inc.
$209.98
-2.40%
LandBridge Company LLC
$73.19
+4.02%
ESAB Corporation
$92.43
-0.14%
TG Therapeutics, Inc.
$36.64
-3.11%
Rush Enterprises, Inc.
$72.12
+1.77%
Piper Sandler Companies
$78.41
-3.24%
Floor & Decor Holdings, Inc.
$51.42
-1.66%
SentinelOne, Inc.
$16.55
-2.51%
Outfront Media Inc.
$31.46
-0.66%
CG Oncology, Inc. Common stock
$62.29
-2.19%
California Resources Corporation
$61.71
+0.18%
New Jersey Resources Corporation
$54.06
+0.75%
Matson, Inc.
$180.06
+0.87%
Murphy Oil Corporation
$37.96
+1.74%
AppFolio, Inc.
$151.70
-4.56%
Navan, Inc.
$22.87
+0.40%
NICE Ltd.
$91.39
-3.80%
Bullish
$35.18
-4.54%
Liberty Energy Inc.
$32.68
+1.03%
Solaris Energy Infrastructure, Inc.
$74.27
-1.85%
Global-e Online Ltd.
$31.46
-0.35%
Casella Waste Systems, Inc.
$85.09
-0.82%
Victory Capital Holdings, Inc.
$85.06
+0.46%
PriceSmart, Inc.
$171.07
+0.88%
BlackBerry Limited
$9.00
-2.70%
Gentex Corporation
$24.63
+2.28%
Elastic N.V.
$50.60
-2.73%
Apellis Pharmaceuticals, Inc.
$40.94
-1.93%
Duolingo, Inc.
$112.06
-6.95%
Hims & Hers Health, Inc.
$23.75
-0.41%
HA Sustainable Infrastructure Capital, Inc.
$40.65
+1.12%
Acushnet Holdings Corp.
$88.51
-0.14%
Dolby Laboratories, Inc.
$54.21
-0.25%
Moelis & Company
$69.21
-1.52%
Boot Barn Holdings, Inc.
$169.15
-0.90%
Magnolia Oil & Gas Corporation
$27.75
+0.14%
Synaptics Incorporated
$132.33
+4.02%
Remitly Global, Inc.
$24.04
-1.25%
Balchem Corporation
$156.62
-0.44%
Ollie's Bargain Outlet Holdings, Inc.
$82.54
-0.15%
Perimeter Solutions, Inc.
$30.75
-2.97%
Warrior Met Coal, Inc.
$94.54
-2.02%
Legend Biotech Corporation
$26.94
+1.84%
Stevanato Group S.p.A.
$18.24
+1.84%
Mirum Pharmaceuticals, Inc.
$98.90
-1.53%
Plains GP Holdings, L.P.
$24.90
+1.05%
Louisiana-Pacific Corporation
$70.51
-1.64%
Energy Fuels Inc.
$20.32
-2.11%
Spire Inc.
$82.08
+1.68%
Netskope, Inc. Class A Common Stock
$12.12
-6.83%
Diodes Incorporated
$105.32
+28.22%
UniFirst Corporation
$263.98
+0.72%
Sensient Technologies Corporation
$113.36
+0.19%
Axcelis Technologies, Inc.
$156.94
+2.24%
Miami International Holdings, Inc.
$52.47
-1.98%
Graham Holdings Company
$1,106.19
-0.35%
AXT, Inc.
$103.16
+14.41%
Materion Corporation
$227.44
-0.47%
Klaviyo, Inc.
$15.79
+0.61%
CleanSpark, Inc.
$18.29
-2.04%
Caris Life Sciences, Inc.
$16.52
+0.43%
MarketAxess Holdings Inc.
$131.23
-2.88%
Ligand Pharmaceuticals Incorporated
$231.96
-1.94%
SolarEdge Technologies, Inc.
$76.35
-4.12%
Laureate Education, Inc.
$33.04
-0.18%
Orla Mining Ltd.
$13.35
-2.38%
SiteOne Landscape Supply, Inc.
$103.82
-2.52%
Hamilton Lane Incorporated
$82.67
+2.28%
Power Integrations, Inc.
$81.91
+3.93%
Impinj, Inc.
$149.76
+0.36%
Amicus Therapeutics, Inc.
$14.49
+0.03%
Zeta Global Holdings Corp.
$18.60
-6.58%
ExlService Holdings, Inc.
$29.38
-0.24%
Commvault Systems, Inc.
$108.09
-0.71%
Core Natural Resources, Inc.
$88.17
-1.16%
ACI Worldwide, Inc.
$43.71
-2.93%
Dana Incorporated
$35.41
+3.29%
Mirion Technologies, Inc.
$18.04
+1.29%
Array Digital Infrastructure, Inc.
$50.86
+0.12%
CSW Industrials, Inc.
$262.72
+0.30%
IPG Photonics Corporation
$102.76
-0.28%
Xometry, Inc.
$85.00
-10.76%
FTI Consulting, Inc.
$143.76
-3.08%
Universal Display Corporation
$92.64
+0.77%
nLIGHT, Inc.
$76.36
+8.19%
Franklin Electric Co., Inc.
$97.40
+0.33%
RXO, Inc.
$25.90
+1.25%
Telephone and Data Systems, Inc.
$40.11
+1.72%
Millrose Properties, Inc.
$27.63
-0.49%
Federated Hermes, Inc.
$56.11
+0.39%
Hinge Health, Inc.
$54.95
+5.89%
The Vita Coco Company, Inc.
$74.45
-0.73%
Cavco Industries, Inc.
$550.29
+1.07%
Andersen
$37.44
-3.19%
AllianceBernstein Holding L.P.
$38.06
-0.30%
Indivior Pharmaceuticals Inc
$33.71
-3.35%
BillionToOne, Inc.
$91.12
-2.14%
Cactus, Inc.
$60.09
+3.59%
Excelerate Energy, Inc.
$36.04
+2.77%
Victoria's Secret & Co.
$52.45
-2.43%
Twist Bioscience Corporation
$66.87
-1.41%
Grand Canyon Education, Inc.
$156.70
-1.05%
Thor Industries, Inc.
$78.87
+0.38%
Opendoor Technologies Inc.
$5.41
+1.88%
Maase Inc.
$11.89
-3.32%
VSE Corporation
$180.19
-0.07%
Trex Company, Inc.
$39.18
-1.40%
OPENLANE, Inc.
$38.24
+0.08%
Tidewater Inc.
$81.16
+1.21%
Alliance Laundry Holdings Inc.
$23.51
-0.83%
Spyre Therapeutics, Inc.
$66.62
-2.61%
Doximity, Inc.
$21.40
-1.65%
Champion Homes, Inc.
$72.78
+1.58%
Sezzle Inc.
$118.43
-3.35%
Scorpio Tankers Inc.
$76.39
+0.87%
Meritage Homes Corporation
$59.17
-1.33%
Mueller Water Products, Inc.
$25.21
-0.49%
PJT Partners Inc.
$152.66
-1.08%
Aris Mining Corporation
$19.23
-0.52%
Ultra Clean Holdings, Inc.
$87.46
+2.20%
Rumble Inc.
$8.97
-1.50%
Kontoor Brands, Inc.
$70.15
-1.96%
Adtalem Global Education Inc.
$106.64
+1.49%
Oceaneering International, Inc.
$38.67
+3.29%
Box, Inc.
$27.66
-3.92%
Catalyst Pharmaceuticals, Inc.
$31.27
-2.22%
Kiniksa Pharmaceuticals, Ltd.
$50.84
-1.99%
SoundHound AI, Inc.
$8.82
-4.65%
Stride, Inc.
$89.48
-1.17%
iRhythm Technologies, Inc.
$115.61
-2.38%
Kadant Inc.
$317.81
+0.11%
Varonis Systems, Inc.
$31.81
-1.94%
Dorman Products, Inc.
$123.92
+0.84%
Merit Medical Systems, Inc.
$61.36
-2.43%
The St. Joe Company
$63.58
+1.29%
Qualys, Inc.
$102.37
-2.24%
Himax Technologies, Inc.
$20.57
+1.36%
Extreme Networks, Inc.
$27.02
-3.04%
Warby Parker Inc.
$28.73
-5.51%
Veeco Instruments Inc.
$57.64
+2.61%
YETI Holdings, Inc.
$46.17
-2.55%
GPGI, Inc.
$11.94
+0.08%
Life360, Inc.
$42.49
-6.91%
Ambarella, Inc.
$78.38
+3.58%
Teradata Corporation
$36.51
-0.87%
Madison Square Garden Entertainment Corp.
$72.08
-0.37%
M/I Homes, Inc.
$131.62
-0.52%
Adeia Inc.
$30.66
+7.17%
Atlanta Braves Holdings, Inc.
$53.36
+0.23%
Brady Corporation
$70.96
-0.11%
Badger Meter, Inc.
$114.23
+2.41%
National Beverage Corp.
$35.57
-3.81%
Kyivstar Group Ltd. Common Shares
$14.35
+4.47%
Visteon Corporation
$123.90
+4.87%
Alliance Resource Partners, L.P.
$25.50
+0.75%
Hawkins, Inc.
$156.95
+1.30%
Signet Jewelers Limited
$81.61
+1.69%
DLocal Limited
$11.01
-2.37%
Medical Properties Trust, Inc.
$5.36
+1.52%
Bel Fuse Inc.
$254.56
-1.10%
Sprott Inc.
$124.92
-2.64%
Dave Inc.
$239.11
-6.22%
ArcBest Corporation
$141.85
+0.75%
Innodata Inc.
$96.10
-4.28%
The Marzetti Company
$114.22
+0.34%
Insight Enterprises, Inc.
$103.38
-1.67%
REV Group, Inc.
$63.90
-1.99%
Centuri Holdings, Inc.
$30.74
+2.46%
Alumis Inc. Common Stock
$25.18
-1.69%
Enerflex Ltd.
$25.37
+0.11%
Redwire Corporation
$20.58
-0.48%
Standex International Corporation
$255.01
+0.67%
GRAIL, Inc.
$71.68
-5.26%
Astronics Corporation
$85.61
+0.60%
Benchmark Electronics, Inc.
$84.94
-0.53%
United States Lime & Minerals, Inc.
$106.04
-0.07%
Paymentus Holdings, Inc.
$24.28
-2.33%
Knowles Corporation
$35.23
+0.09%
LifeStance Health Group, Inc.
$7.76
-2.27%
Peabody Energy Corporation
$24.55
+0.14%
NetScout Systems, Inc.
$41.62
-1.41%
ICU Medical, Inc.
$118.85
-4.36%
Highwoods Properties, Inc.
$26.86
+1.78%
Voyager Technologies, Inc.
$49.95
+5.18%
Steven Madden, Ltd.
$40.48
+2.02%
The Cheesecake Factory Incorporated
$59.29
+0.51%
Pattern Group Inc. Series A Common Stock
$18.97
-9.69%
Manchester United plc
$17.07
-1.74%
Fortuna Mining Corp.
$9.55
-1.17%
Aehr Test Systems
$92.33
+31.49%
Green Brick Partners, Inc.
$67.26
-0.68%
WisdomTree, Inc.
$18.95
-1.04%
Black Stone Minerals, L.P.
$13.60
-0.44%
National HealthCare Corporation
$184.42
+0.41%
Privia Health Group, Inc.
$22.79
-1.28%
Amprius Technologies, Inc.
$20.87
-5.54%
Silvercorp Metals Inc.
$12.87
+2.48%
Q2 Holdings, Inc.
$45.42
-2.78%
The RealReal, Inc.
$9.79
+0.93%
Tootsie Roll Industries, Inc.
$37.71
-0.40%
10x Genomics, Inc.
$22.08
-1.88%
Alignment Healthcare, Inc.
$13.64
+2.56%
KB Home
$45.03
-1.01%
DHT Holdings, Inc.
$17.40
+3.32%
Exponent, Inc.
$57.52
-2.53%
Alpha Metallurgical Resources, Inc.
$217.90
+1.17%
Robert Half International Inc.
$27.00
-1.45%
Rogers Corporation
$154.22
+4.90%
Kennametal Inc.
$36.08
-2.02%
McGrath RentCorp
$111.71
+0.58%
NextNav Inc.
$20.05
+0.60%
Endeavour Silver Corp.
$9.23
-2.06%
American Eagle Outfitters, Inc.
$16.04
-0.62%
CECO Environmental Corp.
$74.75
-1.36%
WD-40 Company
$199.26
+1.22%
Worthington Industries, Inc.
$53.50
+0.71%
Artisan Partners Asset Management Inc.
$37.33
-0.08%
Hub Group, Inc.
$43.59
+1.32%
Tarsus Pharmaceuticals, Inc.
$61.21
-3.67%
Digi International Inc.
$69.82
+2.00%
CarGurus, Inc.
$27.25
-4.85%
Veracyte, Inc.
$33.09
-4.13%
Braze, Inc.
$23.41
-1.53%
Helios Technologies, Inc.
$79.12
+0.29%
National Energy Services Reunited Corp.
$25.89
+1.63%
V2X, Inc.
$83.22
-0.54%
Arcutis Biotherapeutics, Inc.
$20.79
-3.17%
Acadian Asset Management
$72.70
+0.55%
Calix, Inc.
$40.34
-2.62%
Cohu, Inc.
$54.50
+2.98%
AnaptysBio, Inc.
$58.88
-4.14%
Freshpet, Inc.
$51.60
-0.60%
Shake Shack Inc.
$62.83
+0.01%
Agilysys, Inc.
$89.74
-4.07%
The Buckle, Inc.
$48.95
+0.38%
Tango Therapeutics, Inc.
$21.50
-6.93%
Ichor Holdings, Ltd.
$71.52
+1.59%
The Andersons, Inc.
$72.97
+0.08%
OneSpaWorld Holdings Limited
$24.30
+0.09%
Penguin Solutions, Inc.
$46.82
+0.37%
Nayax Ltd.
$67.00
+0.03%
Heartflow, Inc. Common Stock
$28.40
-4.62%
Sigma Lithium Corporation
$21.97
+11.91%
AvePoint, Inc.
$11.52
-4.21%
Guardian Pharmacy Services, Inc.
$38.48
-0.86%
Adaptive Biotechnologies Corporation
$15.14
-0.59%
Neptune Insurance Holdings Inc.
$25.08
-4.46%
Tenable Holdings, Inc.
$21.49
-2.75%
TransMedics Group, Inc.
$68.45
+1.36%
Boise Cascade Company
$67.16
-1.37%
ePlus inc.
$88.65
-2.15%
DXP Enterprises, Inc.
$147.69
-1.49%
LiveRamp Holdings, Inc.
$37.58
-4.36%
Nanobiotix S.A.
$46.20
-8.63%
LeMaitre Vascular, Inc.
$97.31
-1.20%
AxoGen, Inc.
$41.45
-5.56%
Polibeli Group Ltd
$5.97
+4.76%
Flowco Holdings Inc.
$23.39
+1.42%
Vertex, Inc.
$13.35
-14.31%
IMAX Corporation
$39.23
-1.12%
Avadel Pharmaceuticals plc
$21.64
+0.21%
A10 Networks, Inc.
$29.16
-1.41%
Shoals Technologies Group, Inc.
$12.46
+2.30%
Perdoceo Education Corporation
$33.26
+1.22%
Grindr Inc.
$11.71
-7.21%
ProPetro Holding Corp.
$16.95
+3.59%
FIGS, Inc.
$12.44
+0.67%
Asana, Inc.
$8.68
-4.30%
Universal Technical Institute, Inc.
$37.41
-2.34%
Progyny, Inc.
$26.20
-3.04%
Blue Bird Corporation
$64.82
+0.39%
Flywire Corporation
$16.61
-1.25%
Thermon Group Holdings, Inc.
$61.14
-8.49%
The Gorman-Rupp Company
$75.58
+2.54%
Global Net Lease, Inc.
$9.35
+1.19%
Worthington Steel, Inc.
$38.93
+1.14%
Select Water Solutions, Inc.
$18.86
+2.61%
GCM Grosvenor Inc.
$10.51
-2.23%
Innospec Inc.
$79.58
+1.20%
Innovex International, Inc.
$28.33
+3.58%
Omnicell, Inc.
$42.80
-1.49%
Astrana Health, Inc.
$38.54
-1.84%
Immunome, Inc.
$19.90
-6.78%
ANI Pharmaceuticals, Inc.
$82.72
-2.15%
Ameresco, Inc.
$35.51
-4.27%
SPS Commerce, Inc.
$51.17
-7.43%
Alamo Group Inc.
$152.76
+1.94%
Zymeworks Inc.
$25.13
-2.68%
Preformed Line Products Company
$376.89
+1.41%
Albany International Corp.
$64.92
+1.56%
Clover Health Investments, Corp.
$3.55
-2.12%
Weis Markets, Inc.
$74.23
-0.09%
Wealthfront Corporation
$12.22
-2.26%
Ocular Therapeutix, Inc.
$8.31
-6.94%
Semrush Holdings, Inc.
$12.00
-0.13%
Bandwidth Inc.
$55.95
-4.79%
Vericel Corporation
$34.97
-3.48%
Strategic Education, Inc.
$77.83
-1.37%
Enerpac Tool Group Corp.
$33.49
+1.78%
Vishay Precision Group, Inc.
$132.85
+5.24%
Sonos, Inc.
$14.83
-6.82%
ADMA Biologics, Inc.
$7.60
-3.80%
Arteris, Inc.
$37.94
+5.36%
BioCryst Pharmaceuticals, Inc.
$8.34
-2.68%
Ambiq Micro, Inc.
$81.67
+0.61%
Expro Group Holdings N.V.
$15.38
+1.72%
Huron Consulting Group Inc.
$106.61
-3.60%
Addus HomeCare Corporation
$91.68
+0.90%
UFP Technologies, Inc.
$220.10
-1.89%
Target Hospitality Corp.
$16.95
-1.28%
Interface, Inc.
$28.78
-1.64%
Syndax Pharmaceuticals, Inc.
$18.85
-1.69%
Appian Corporation
$22.54
-9.67%
CTS Corporation
$58.32
-2.65%
SkyWater Technology, Inc.
$33.72
-0.80%
J&J Snack Foods Corp.
$87.03
-2.14%
PROCEPT BioRobotics Corporation
$29.00
-6.24%
REX American Resources Corporation
$50.06
+1.11%
Opera Limited
$18.34
-3.81%
Ardelyx, Inc.
$6.61
-2.19%
BlackSky Technology Inc.
$43.91
+3.61%
nCino, Inc.
$14.97
-6.47%
POET Technologies Inc.
$12.29
+0.12%
PC Connection, Inc.
$63.92
-0.29%
Proto Labs, Inc.
$67.69
-0.74%
AbCellera Biologics Inc.
$5.20
-2.37%
Inhibrx Biosciences, Inc.
$106.85
-6.17%
Century Communities, Inc.
$54.41
+1.15%
Americas Gold and Silver Corporation
$5.80
-4.16%
La-Z-Boy Incorporated
$37.58
-2.17%
Strive, Inc.
$17.20
-6.21%
Healthcare Services Group, Inc.
$22.35
+11.36%
Intapp, Inc.
$19.83
-4.44%
Perella Weinberg Partners
$16.16
-3.18%
Sprinklr, Inc.
$6.01
-5.35%
RPC, Inc.
$6.80
+3.34%
Nurix Therapeutics, Inc.
$17.39
-2.01%
Palvella Therapeutics, Inc.
$126.84
-3.36%
Kodiak AI, Inc. Common Stock
$8.11
-2.00%
DoubleVerify Holdings, Inc.
$9.66
-2.31%
Kimbell Royalty Partners, LP
$15.01
+1.00%
ADTRAN Holdings, Inc.
$18.26
-0.48%
TETRA Technologies, Inc.
$10.89
+5.12%
Lincoln Educational Services Corporation
$46.32
-1.58%
GeneDx Holdings Corp.
$49.44
-2.27%
Iovance Biotherapeutics, Inc.
$4.10
-3.27%
Tennant Company
$85.98
+0.61%
BigBear.ai Holdings, Inc.
$4.08
-4.28%
Arlo Technologies, Inc.
$13.47
-4.28%
Anbio Biotechnology Class A Ordinary Shares
$33.01
+9.30%
Natural Resource Partners L.P.
$109.19
+2.07%
Carter's, Inc.
$38.40
+0.84%
Willdan Group, Inc.
$93.55
-2.94%
i-80 Gold Corp.
$1.62
+1.25%
World Kinect Corporation
$27.07
-0.63%
National Vision Holdings, Inc.
$17.13
-0.90%
Hotel101 Global Holdings Corp. Class A Ordinary Shares
$5.85
+2.82%
Taboola.com Ltd.
$5.00
-3.43%
G-III Apparel Group, Ltd.
$32.33
-0.07%
Harmonic Inc.
$12.54
-2.22%
Dorchester Minerals, L.P.
$27.97
+1.02%
Hyperliquid Strategies Inc Common Stock
$9.99
-3.67%
Napco Security Technologies, Inc.
$37.53
-0.93%
Winmark Corporation
$374.42
-1.60%
STAAR Surgical Company
$26.69
-2.37%
Revolve Group, Inc.
$18.39
-2.20%
Ituran Location and Control Ltd.
$65.55
+0.26%
IDT Corporation
$52.00
-0.98%
BioLife Solutions, Inc.
$26.63
-2.30%
Yelp Inc.
$23.63
+7.31%
UMH Properties, Inc.
$15.00
+0.94%
Tandem Diabetes Care, Inc.
$18.60
-2.72%
Marten Transport, Ltd.
$15.58
+1.11%
XPEL, Inc.
$45.72
-0.55%
The Pennant Group, Inc.
$35.90
+0.08%
Corsair Gaming, Inc.
$11.53
+0.44%
NPK International Inc.
$14.59
+1.96%
Monte Rosa Therapeutics, Inc.
$18.81
-3.63%
Harrow Health, Inc.
$32.86
-3.66%
Eaton Vance Enhanced Equity Income Fund II
$22.97
+0.22%
Pursuit Attractions and Hospitality, Inc.
$44.36
-1.33%
ASA Gold and Precious Metals Limited
$63.82
+0.41%
IRadimed Corporation
$93.17
-0.71%
Critical Metals Corp.
$12.53
-3.45%
WhiteFiber, Inc. Ordinary Shares
$30.16
-4.44%
Heartland Express, Inc.
$14.99
+0.47%
Avanos Medical, Inc.
$24.76
-0.14%
NWPX Infrastructure, Inc.
$120.30
-0.24%
Lindsay Corporation
$110.73
+0.36%
Global Industrial Company
$29.92
-0.18%
Gentherm Incorporated
$37.32
-0.28%
Abrdn Healthcare Investors
$19.99
+0.39%
Satellogic Inc.
$9.51
-4.07%
Sweetgreen, Inc.
$9.57
-3.79%
Alpha and Omega Semiconductor Limited
$37.90
+4.98%
Liquidity Services, Inc.
$36.21
-4.92%
Gibraltar Industries, Inc.
$38.03
+0.77%
Unusual Machines, Inc.
$33.42
+15.72%
MillerKnoll, Inc.
$16.18
-0.04%
American Bitcoin Corp
$1.00
-7.81%
Kestra Medical Technologies, Ltd.
$18.82
-6.79%
Upbound Group, Inc.
$18.78
-2.27%
Aktis Oncology, Inc.
$20.43
-1.12%
Graham Corporation
$98.28
-1.94%
Elemental Royalty Corporation Common Stock
$16.86
-1.69%
SELLAS Life Sciences Group, Inc.
$7.59
-3.06%
Allient Inc.
$63.37
-0.60%
Phoenix Education Partners, Inc
$30.01
-4.50%
Oil-Dri Corporation of America
$77.19
-0.39%
Anterix Inc.
$57.06
-1.46%
Omada Health
$17.97
-6.71%
CareDx, Inc
$20.53
-6.22%
Genco Shipping & Trading Limited
$24.16
-0.04%
fuboTV Inc.
$9.52
-5.92%
Xeris Biopharma Holdings, Inc.
$6.00
-1.15%
Douglas Dynamics, Inc.
$44.56
+0.83%
Red Cat Holdings, Inc.
$10.37
-7.53%
Aeva Technologies, Inc.
$16.17
-1.85%
Scholastic Corporation
$40.34
-1.49%
Artivion, Inc.
$20.42
-2.99%
Absci Corporation
$6.35
-2.61%
T1 Energy Inc
$5.67
-7.19%
InnovAge Holding Corp.
$7.21
-5.97%
Daktronics, Inc.
$19.97
-0.09%
Donnelley Financial Solutions, Inc.
$38.68
-4.51%
Pharming Group N.V.
$13.62
-3.24%
American Public Education, Inc.
$52.39
+0.21%
Biglari Holdings Inc.
$1,527.59
+1.23%
Gilat Satellite Networks Ltd.
$15.00
-7.75%
Limbach Holdings, Inc.
$80.16
+0.15%
Energy Vault Holdings, Inc.
$5.35
+8.60%
U.S. Physical Therapy, Inc.
$62.50
-0.05%
CRA International, Inc.
$145.50
-7.12%
Kopin Corporation
$5.14
-4.04%
BJ's Restaurants, Inc.
$44.35
-5.07%
Ibotta, Inc.
$34.73
-3.23%
Power Solutions International, Inc.
$38.93
-0.56%
Amplitude, Inc.
$6.70
-6.57%
Covenant Logistics Group, Inc.
$35.27
-1.33%
Talkspace, Inc.
$5.20
-0.64%
John B. Sanfilippo & Son, Inc.
$74.09
+0.32%
Cardinal Infrastructure Group Inc. Class A Common Stock
$56.61
+4.37%
MeiraGTx Holdings plc
$9.24
-5.71%
Hallador Energy Company
$18.15
-1.05%
Magic Software Enterprises Ltd.
$17.38
-13.94%
Resolute Holdings Management, Inc.
$102.80
-9.58%
Metallus Inc.
$20.36
+4.09%
Quanex Building Products Corporation
$18.32
-0.79%
Entravision Communications Corporation
$9.07
+5.47%
Cantaloupe, Inc.
$11.20
-0.95%
Westlake Chemical Partners LP
$22.93
+1.04%
Red Violet, Inc.
$56.79
-4.23%
Mitek Systems, Inc.
$17.57
-1.68%
Cryoport, Inc.
$15.74
-1.56%
Everspin Technologies, Inc.
$33.68
-2.28%
eXp World Holdings, Inc.
$4.91
-7.73%
SS Innovations International, Inc.
$3.87
-9.93%
Cannae Holdings, Inc.
$14.76
+0.07%
Vitesse Energy, Inc.
$18.50
+1.80%
Newsmax, Inc.
$8.51
-4.09%
Mission Produce, Inc.
$10.78
-1.01%
Barrett Business Services, Inc.
$30.97
-3.78%
Cognyte Software Ltd.
$10.40
-5.74%
LSI Industries Inc.
$24.10
-1.29%
Eton Pharmaceuticals, Inc.
$27.40
-4.46%
Nutex Health, Inc.
$125.03
-2.34%
Kforce Inc.
$41.65
-4.18%
Santacruz Silver Mining Ltd. Common Shares
$8.03
+0.35%
LightPath Technologies, Inc.
$16.98
-7.77%
Ardmore Shipping Corporation
$18.14
+2.00%
Metalla Royalty & Streaming Ltd.
$7.86
-0.32%
Viant Technology Inc.
$11.19
-3.17%
HealthStream, Inc.
$24.97
-1.15%
QuinStreet, Inc.
$12.52
-8.09%
Chaince Digital Holdings Inc.
$9.03
+4.88%
American Woodmark Corporation
$48.09
+0.00%
Spire Global, Inc.
$21.35
+3.84%
Park Aerospace Corp.
$33.17
-0.63%
Transcat, Inc.
$72.51
+0.18%
Frequency Electronics, Inc.
$68.01
-6.57%
Rezolve AI PLC
$2.49
-4.05%
CeriBell, Inc.
$17.50
-0.62%
Natural Grocers by Vitamin Cottage, Inc.
$28.76
+1.17%
Ur-Energy Inc.
$1.63
+0.60%
Bit Digital, Inc.
$1.85
-6.57%
Envela Corporation
$24.64
+2.71%
Forum Energy Technologies, Inc.
$56.49
+2.43%
Gemini Space Station, Inc. Class A Common Stock
$5.20
-4.66%
Core Laboratories N.V.
$13.67
+0.00%
CorMedix Inc.
$7.98
-3.32%
SI-BONE, Inc.
$14.01
+1.01%
HIVE Digital Technologies Ltd.
$2.43
-2.61%
AdvanSix Inc.
$22.65
+1.62%
Bowman Consulting Group Ltd.
$34.77
-0.72%
Gold Royalty Corp.
$3.22
-1.44%
Galiano Gold Inc.
$2.32
+3.57%
Falcon's Beyond Global, Inc. Class A Common Stock
$15.39
+3.22%
Flotek Industries, Inc.
$19.78
-3.54%
Kimball Electronics, Inc.
$24.60
+0.08%
Clearfield, Inc.
$43.50
-4.06%
ThredUp Inc.
$4.50
-2.17%
CytomX Therapeutics, Inc.
$3.60
-3.16%
Idaho Strategic Resources, Inc.
$36.27
-3.59%
Orion Group Holdings, Inc.
$14.05
+1.95%
Mesa Laboratories, Inc.
$102.89
-1.34%
Kura Sushi USA, Inc.
$46.61
-10.37%
NerdWallet, Inc.
$7.77
-4.77%
VAALCO Energy, Inc.
$5.41
-0.55%
SandRidge Energy, Inc.
$15.23
+0.00%
Tactile Systems Technology, Inc.
$24.84
-3.34%
Miller Industries, Inc.
$48.79
+3.54%
NeuroPace, Inc.
$16.29
-1.33%
Malibu Boats, Inc.
$28.24
-0.16%
Village Super Market, Inc.
$37.59
-19.37%
Aclaris Therapeutics, Inc.
$4.55
-7.26%
Tekla Life Sciences Investors
$17.86
-0.45%
Karat Packaging Inc.
$27.12
+0.31%
Cerus Corporation
$2.70
-4.93%
Gyre Therapeutics, Inc.
$5.56
-4.30%
Mama's Creations, Inc.
$13.20
-0.20%
Ooma, Inc.
$19.50
-4.82%
Phreesia, Inc.
$8.77
-1.69%
XOMA Royalty Corp.
$41.69
+0.00%
Ennis, Inc.
$20.60
-0.71%
Oil States International, Inc.
$8.60
+2.14%
Insteel Industries, Inc.
$26.58
-0.51%
Microvast Holdings, Inc.
$1.55
-3.01%
Cytek Biosciences, Inc.
$3.97
+0.23%
Intrepid Potash, Inc.
$38.07
-0.31%
One Liberty Properties, Inc.
$23.42
+0.60%
Docebo Inc.
$17.36
-3.99%
Uranium Royalty Corp.
$3.37
-1.06%
Caleres, Inc.
$14.56
-0.91%
TROOPS, Inc.
$3.98
+1.89%
Mayville Engineering Company, Inc.
$23.55
-2.07%
OBOOK Holdings Inc.
$5.93
-3.97%
ASP Isotopes Inc. Common Stock
$5.80
-1.46%
Immix Biopharma, Inc.
$8.84
-0.59%
ProKidney Corp.
$1.66
-5.22%
i3 Verticals, Inc.
$20.10
-4.51%
Global Medical REIT Inc.
$35.74
-1.24%
CI&T Inc
$3.71
+0.20%
AlTi Global, Inc.
$3.20
-0.93%
SP Funds Dow Jones Global Sukuk ETF
$18.02
+0.08%
Bakkt Holdings, Inc.
$10.50
-4.10%
Aduro Clean Technologies Inc.
$13.86
-1.56%
Calavo Growers, Inc.
$26.09
+0.40%
Monro, Inc.
$15.39
-1.16%
Angel Studios, Inc.
$2.86
+2.51%
The Oncology Institute, Inc.
$4.59
-3.97%
Electrovaya Inc.
$11.69
+0.77%
Build-A-Bear Workshop, Inc.
$35.92
-1.26%
Kamada Ltd.
$7.81
+0.48%
Backblaze, Inc.
$7.48
-4.80%
Charming Medical Limited Class A Ordinary Shares
$29.36
+0.00%
National Research Corporation
$19.59
-3.26%
NVE Corporation
$90.21
+1.96%
El Pollo Loco Holdings, Inc.
$14.23
-3.53%
OrthoPediatrics Corp.
$16.81
+0.96%
Caledonia Mining Corporation Plc
$22.31
-0.71%
Velo3D, Inc.
$22.13
+2.88%
IBEX Limited
$32.05
-3.08%
Genesco Inc.
$39.42
+5.80%
Johnson Outdoors Inc.
$40.78
-1.31%
Weave Communications, Inc.
$5.28
-5.22%
Greenfire Resources Ltd.
$5.78
-0.26%
Luxfer Holdings PLC
$15.48
+0.13%
Nathan's Famous, Inc.
$101.07
-0.13%
L.B. Foster Company
$39.32
-0.19%
Newegg Commerce, Inc.
$19.50
-4.45%
Cadiz Inc.
$4.85
+3.19%
Boston Omaha Corporation
$13.38
-1.58%
Blend Labs, Inc.
$1.66
-4.60%
Climb Global Solutions, Inc.
$20.96
-2.51%
American Battery Technology Company Common Stock
$3.71
+2.49%
Radiant Logistics, Inc.
$8.27
+1.53%
Civeo Corporation
$34.77
+0.09%
The Real Brokerage Inc.
$1.78
-5.25%
MasterCraft Boat Holdings, Inc.
$23.21
-0.04%
Fulcrum Therapeutics, Inc.
$6.92
-2.22%
Viemed Healthcare, Inc.
$9.72
+0.00%
ClearPoint Neuro, Inc.
$12.37
-2.14%
Vital Farms, Inc.
$8.65
-0.29%
Ranger Energy Services, Inc.
$15.55
+1.41%
TSS, Inc.
$12.98
-1.40%
Lifeway Foods, Inc.
$23.83
-1.95%
BitGo Holdings, Inc.
$8.33
-4.49%
Inflection Point Acquisition Corp. III
$10.31
+0.00%
Aeluma, Inc.
$24.86
+2.59%
Citi Trends, Inc.
$41.40
-0.90%
Phoenix Asia Holdings Limited Ordinary Shares
$15.76
-9.62%
Simulations Plus, Inc.
$16.77
-4.37%
SOPHiA GENETICS S.A.
$4.69
-1.05%
Palladyne AI Corp.
$8.60
+0.00%
TRX Gold Corporation
$1.14
-4.80%
Telos Corporation
$4.30
-8.80%
DiaMedica Therapeutics Inc.
$5.91
-2.39%
Allot Ltd.
$7.62
-2.68%
Vox Royalty Corp.
$5.71
+0.76%
Platinum Analytics Cayman Limited Class A Ordinary Shares
$17.50
+0.00%
BK Technologies Corporation
$82.50
-0.50%
Innovative Aerosystems, Inc.
$17.19
+1.00%
Omega Flex, Inc.
$30.14
+0.80%
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
$15.02
+0.00%
AIRO Group Holdings, Inc. Common Stock
$9.46
+2.49%
PrimeEnergy Resources Corporation
$182.56
+0.14%
AerSale Corporation
$6.24
-2.71%
Alliance Entertainment Holding Corporation
$5.78
-2.03%
Kingsway Financial Services Inc.
$10.23
-0.10%
Niagen Bioscience Inc
$3.65
-3.22%
The Hackett Group, Inc.
$11.53
-4.77%
CN Healthy Food Tech Group Corp.
$5.51
+0.00%
A2Z Cust2Mate Solutions Corp.
$6.87
-3.61%
Marine Products Corporation
$7.97
-1.00%
Prenetics Global Limited
$15.92
-2.87%
U.S. Gold Corp.
$15.80
-2.54%
Pure Cycle Corporation
$10.46
+0.73%
Similarweb Ltd.
$2.85
-11.13%
Exodus Movement, Inc.
$8.18
-5.99%
Atrium Therapeutics, Inc.
$13.23
+0.00%
EVI Industries, Inc.
$17.46
+0.94%
Alpha Technology Group Limited
$14.66
+0.00%
Hudson Technologies, Inc.
$4.96
+0.74%
WeShop Holdings Limited Class A Ordinary Shares
$7.69
-1.31%
One and one Green Technologies. Inc
$4.27
+0.96%
Perma-Fix Environmental Services, Inc.
$9.82
-1.90%
Journey Medical Corporation
$6.02
-1.15%
Solowin Holdings Ordinary Share
$3.47
-1.33%
Datavault AI Inc.
$0.51
-8.89%
Byrna Technologies Inc.
$6.22
+1.14%
Black Rock Coffee Bar, Inc. Class A Common Stock
$7.32
-8.96%
SKYX Platforms Corp.
$1.13
+3.50%
Virtuix Holdings Inc. Class A Common Stock
$3.70
+0.91%
Owlet, Inc.
$5.25
-4.37%
Rich Sparkle Holdings Limited Ordinary Shares
$6.13
-6.79%
Tron Inc.
$2.00
-1.23%
Ambitions Enterprise Management Co. L.L.C
$1.16
+6.82%
Triple Flag Precious Metals Cor
$36.39
+0.04%
Kirby Corporation
$122.40
+1.80%
Fluence Energy, Inc.
$17.61
-7.27%
Tutor Perini Corporation
$85.04
-1.11%
Arcellx Inc
$68.23
+1.47%
Alkami Technology, Inc.
$16.73
-3.52%
Navitas Semiconductor Corporati
$8.72
-0.85%
Dianthus Therapeutics, Inc.
$49.53
-2.54%
AtriCure, Inc.
$31.93
-15.60%
Jamf Holding Corp.
$13.05
+0.00%
Amylyx Pharmaceuticals, Inc.
$13.99
-6.04%
Energy Recovery, Inc.
$15.43
-1.03%
CEVA, Inc.
$23.18
+0.35%
Gorilla Technology Group Inc.
$12.65
-1.63%
Doubtful United States Stocks (139)
Verizon Communications Inc.
$44.87
+0.30%
The Walt Disney Company
$101.40
-1.41%
Prologis, Inc.
$143.82
+1.00%
United Parcel Service, Inc.
$110.21
-0.07%
Waste Management, Inc.
$219.01
-0.27%
Sempra
$90.34
+2.78%
Delta Air Lines, Inc.
$79.51
+0.93%
Keurig Dr Pepper Inc.
$30.06
+0.53%
PayPal Holdings, Inc.
$44.53
-1.46%
Devon Energy Corporation
$45.99
-0.19%
Otis Worldwide Corporation
$70.33
+1.43%
Fox Corporation
$58.73
-1.99%
PPG Industries, Inc.
$113.61
+1.37%
NiSource Inc.
$45.86
+1.69%
Quest Diagnostics Incorporated
$193.16
+0.50%
Labcorp Holdings Inc.
$257.70
+0.32%
CDW Corporation
$139.72
-0.89%
Weyerhaeuser Company
$24.39
+2.85%
International Paper Company
$32.42
+1.05%
Plains All American Pipeline, L.P.
$22.96
+0.13%
Franklin Resources, Inc.
$31.12
+0.58%
Warner Music Group Corp.
$30.80
-1.06%
Permian Resources Corporation
$19.72
+0.25%
Tenet Healthcare Corporation
$163.60
-3.82%
McCormick & Company, Incorporated
$46.62
-0.92%
BridgeBio Pharma, Inc.
$63.88
-2.26%
Pinnacle West Capital Corporation
$98.82
+1.37%
Arrow Electronics, Inc.
$228.40
+5.01%
CACI International Inc
$524.80
-0.02%
Huntington Ingalls Industries, Inc.
$293.66
-0.93%
Cipher Mining Inc.
$26.29
+9.50%
Insulet Corporation
$152.49
+2.79%
Essential Utilities, Inc.
$37.04
+2.18%
Viasat, Inc.
$72.61
-0.34%
FormFactor, Inc.
$126.27
+1.02%
Allison Transmission Holdings, Inc.
$116.14
+4.00%
Ormat Technologies, Inc.
$144.48
+5.76%
StandardAero, Inc.
$25.14
-8.10%
SM Energy Company
$32.94
+0.83%
The Gap, Inc.
$21.32
+1.69%
Avnet, Inc.
$92.93
+6.88%
Noble Corporation Plc
$47.13
+0.02%
Voya Financial, Inc.
$82.55
+1.20%
Eagle Materials Inc.
$218.33
-1.21%
Ondas Holdings Inc.
$13.58
+0.89%
TXNM Energy, Inc.
$59.23
+0.24%
LKQ Corporation
$25.65
-1.61%
UiPath Inc.
$12.18
-7.02%
Ingredion Incorporated
$101.12
-0.62%
Construction Partners, Inc.
$111.43
-2.88%
Teleflex Incorporated
$125.24
-1.83%
Black Hills Corporation
$72.15
+2.46%
EPAM Systems, Inc.
$103.23
-5.08%
Icahn Enterprises L.P.
$7.53
+0.80%
Global Business Travel Group, Inc.
$9.37
+0.27%
Sonoco Products Company
$49.17
+2.46%
UFP Industries, Inc.
$81.32
+2.34%
Patterson-UTI Energy, Inc.
$11.73
+1.73%
Knife River Corporation
$78.43
-0.14%
Frontdoor, Inc.
$61.93
+2.45%
Cabot Corporation
$83.04
-2.62%
RadNet, Inc.
$54.31
+2.68%
Wingstop Inc.
$151.00
-4.53%
AZZ Inc.
$136.52
+1.70%
Travere Therapeutics, Inc.
$42.96
-4.62%
Atmus Filtration Technologies Inc.
$47.25
+3.39%
Korn Ferry
$71.35
-1.29%
Otter Tail Corporation
$85.80
+2.61%
ACADIA Pharmaceuticals Inc.
$20.89
-2.93%
OSI Systems, Inc.
$212.01
-0.64%
Abercrombie & Fitch Co.
$77.67
+1.04%
Columbia Sportswear Company
$66.57
+0.85%
Fastly, Inc.
$20.77
+8.86%
National Storage Affiliates Trust
$41.87
+1.01%
e.l.f. Beauty, Inc.
$51.98
-2.82%
Denali Therapeutics Inc.
$19.35
-5.19%
American States Water Company
$77.28
+1.15%
Gulfport Energy Corporation
$167.38
-0.64%
Workiva Inc.
$51.97
-1.63%
Par Pacific Holdings, Inc.
$57.20
+0.18%
Atkore Inc.
$84.16
+2.75%
Freshworks Inc.
$10.16
-4.87%
Werner Enterprises, Inc.
$42.99
+1.11%
IDEAYA Biosciences, Inc.
$27.87
-3.70%
OneStream, Inc. Class A Common Stock
$24.00
+0.00%
CSG Systems International, Inc.
$80.69
+0.00%
Atlas Energy Solutions Inc.
$18.04
+5.44%
Newmark Group, Inc.
$14.42
+3.15%
Magnite, Inc.
$14.85
-3.45%
Stoke Therapeutics, Inc.
$33.08
-3.88%
Celldex Therapeutics, Inc.
$28.90
-4.11%
Apex Treasury Corporation Class A
$10.04
-0.10%
Globant S.A.
$42.28
-4.86%
EverCommerce Inc.
$10.23
-9.07%
Payoneer Global Inc.
$5.35
-1.47%
Dnow Inc.
$13.30
+2.86%
EVERTEC, Inc.
$24.38
-2.91%
Ecovyst Inc.
$13.26
+1.77%
KalVista Pharmaceuticals, Inc.
$26.77
+0.20%
Olaplex Holdings, Inc.
$2.05
+0.00%
Astec Industries, Inc.
$52.02
+4.56%
Inspire Medical Systems, Inc.
$40.58
-0.64%
ACV Auctions Inc.
$6.32
-3.36%
Biohaven Ltd.
$10.13
-11.37%
The Simply Good Foods Company
$11.81
+1.29%
EyePoint Pharmaceuticals, Inc.
$12.53
-4.71%
Middlesex Water Company
$52.71
+1.80%
ScanSource, Inc.
$48.08
-0.10%
Arhaus, Inc.
$6.53
-1.21%
Stratasys Ltd.
$10.50
-1.78%
ARS Pharmaceuticals, Inc.
$8.90
-5.62%
Apogee Enterprises, Inc.
$38.57
+0.26%
MNTN Inc.
$10.42
-2.98%
EVgo, Inc.
$2.38
-2.06%
Sky Harbour Group Corporation
$9.27
+0.43%
EverQuote, Inc.
$19.00
-4.76%
Alto Neuroscience, Inc.
$18.71
-5.51%
The Marcus Corporation
$19.95
-0.60%
OneSpan Inc.
$15.34
-1.29%
Rigel Pharmaceuticals, Inc.
$30.02
+0.54%
Ethan Allen Interiors Inc.
$20.44
-0.97%
Pangaea Logistics Solutions, Ltd.
$7.90
+3.40%
Shoe Carnival, Inc.
$17.39
-0.34%
Cross Country Healthcare, Inc.
$13.09
+0.00%
Myriad Genetics, Inc.
$4.31
+0.70%
Kelly Services, Inc.
$11.55
-3.83%
Delcath Systems, Inc.
$11.09
-6.83%
NACCO Industries, Inc.
$50.46
+0.20%
Barnes & Noble Education, Inc.
$10.86
+1.31%
Nature's Sunshine Products, Inc.
$20.84
+0.19%
Puma Biotechnology, Inc.
$6.98
-1.97%
Weyco Group, Inc.
$35.68
-0.11%
Strattec Security Corporation
$77.78
-1.46%
Alico, Inc.
$40.53
+0.30%
LiveWire Group, Inc.
$1.39
-4.14%
Contango Ore, Inc.
$19.71
+0.31%
Sound Point Meridian Capital Inc
$11.57
+0.96%
eGain Corporation
$7.74
-0.64%
Gloo Holdings, Inc.
$5.48
-0.72%
Non-Compliant United States Stocks (1559)
Vanguard S&P 500 ETF
$696.06
-0.28%
Berkshire Hathaway Inc.
$478.77
+0.28%
iShares Core S&P 500 ETF
$760.83
-0.28%
JPMorgan Chase & Co.
$310.89
+1.48%
State Street SPDR S&P 500 ETF Trust
$757.09
-0.26%
Vanguard Total Stock Market ETF
$373.38
-0.25%
Invesco QQQ Trust, Series 1
$740.61
-0.50%
Vanguard Total Bond Market ETF
$73.16
+0.30%
Bank of America Corporation
$54.17
+1.88%
Morgan Stanley
$218.24
+1.90%
The Goldman Sachs Group, Inc.
$1,092.61
+1.53%
Vanguard FTSE Developed Markets ETF
$71.84
+0.25%
Philip Morris International Inc.
$174.99
+0.58%
Wells Fargo & Company
$81.61
+2.94%
Citigroup Inc.
$131.25
+1.67%
Vanguard Mid-Cap ETF
$79.91
+0.04%
American Express Company
$312.56
-0.82%
T-Mobile US, Inc.
$177.02
+1.12%
Amgen Inc.
$345.60
-0.26%
NextEra Energy, Inc.
$85.68
+2.41%
Vanguard Small-Cap ETF
$295.29
+0.15%
The Boeing Company
$217.42
-2.94%
Gilead Sciences, Inc.
$129.18
-2.69%
Vanguard FTSE Emerging Markets ETF
$60.31
+0.45%
Deere & Company
$591.75
+6.79%
iShares Core MSCI Emerging Markets ETF
$84.01
+0.18%
AT&T Inc.
$22.78
+0.31%
The Charles Schwab Corporation
$88.00
-1.27%
Interactive Brokers Group, Inc.
$88.72
+0.03%
Uber Technologies, Inc.
$72.21
-2.91%
Welltower Inc.
$200.85
-1.02%
iShares Core U.S. Aggregate Bond ETF
$98.66
+0.29%
iShares Russell 1000 Growth ETF
$128.29
-0.32%
Vanguard Dividend Appreciation ETF
$236.51
-0.27%
CVS Health Corporation
$94.82
-1.24%
iShares Core S&P Mid-Cap ETF
$75.22
-0.04%
Altria Group, Inc.
$70.60
+0.86%
Lowe's Companies, Inc.
$207.62
+0.65%
Bristol-Myers Squibb Company
$56.60
-0.89%
The Progressive Corporation
$196.82
+2.15%
Capital One Financial Corporation
$183.20
-0.39%
iShares Core S&P Small-Cap ETF
$139.69
+0.06%
The Southern Company
$91.62
+1.66%
The Bank of New York Mellon Corporation
$141.91
-0.48%
Duke Energy Corporation
$121.82
+1.00%
General Dynamics Corporation
$341.50
-0.47%
Schwab U.S. Dividend Equity ETF
$32.59
-0.16%
American Tower Corporation
$193.91
-1.07%
Marsh & McLennan Companies, Inc.
$182.70
-1.58%
The PNC Financial Services Group, Inc.
$221.00
+2.28%
The Williams Companies, Inc.
$71.31
+1.81%
Datadog, Inc.
$243.60
+13.74%
KKR & Co. Inc.
$94.45
-0.59%
U.S. Bancorp
$54.60
+1.96%
Elevance Health Inc.
$389.03
-3.38%
Comcast Corporation
$23.33
-0.80%
iShares Russell 2000 ETF
$292.01
-0.27%
HCA Healthcare, Inc.
$361.83
-0.97%
Marsh & McLennan Companies, Inc.
$161.39
-0.71%
Northrop Grumman Corporation
$536.59
-0.49%
iShares MSCI EAFE ETF
$104.95
+0.24%
General Motors Company
$83.22
-1.15%
iShares Russell 1000 Value ETF
$239.32
-0.12%
Cigna Corporation
$280.68
-0.54%
VanEck Semiconductor ETF
$627.53
-0.46%
Vanguard Real Estate ETF
$96.10
+1.34%
Kinder Morgan, Inc.
$31.44
+1.91%
American Electric Power Company, Inc.
$127.79
+2.68%
Aon plc
$322.24
-0.80%
TransDigm Group Incorporated
$1,228.09
+0.69%
Vanguard Intermediate-Term Corporate Bond ETF
$82.44
+0.15%
Warner Bros. Discovery, Inc.
$27.00
-0.26%
Energy Transfer LP
$19.54
+1.40%
Simon Property Group, Inc.
$206.22
+0.41%
CoreWeave, Inc. Class A Common Stock
$119.27
-4.45%
The Travelers Companies, Inc.
$293.43
+1.01%
Ford Motor Company
$15.37
-2.80%
Truist Financial Corporation
$48.12
+2.67%
Aflac Incorporated
$115.29
+1.36%
Dominion Energy, Inc.
$66.50
+2.88%
Occidental Petroleum Corporation
$58.67
+0.29%
Targa Resources Corp.
$267.37
+1.63%
MPLX Lp
$55.68
+1.25%
ONEOK, Inc.
$88.95
+2.08%
The Allstate Corporation
$210.84
+1.57%
Arthur J. Gallagher & Co.
$211.00
-0.16%
Becton, Dickinson and Company
$149.56
-0.62%
State Street SPDR Portfolio S&P 500 Growth ETF
$121.19
-0.53%
MetLife, Inc.
$83.46
+1.20%
Vistra Corp.
$153.70
+2.07%
Discover Financial Services
$200.05
-0.21%
State Street Financial Select Sector SPDR ETF
$52.19
-0.72%
Cheniere Energy, Inc.
$236.01
+3.57%
Entergy Corporation
$107.60
+2.51%
Xcel Energy Inc.
$77.87
+1.91%
JPMorgan Equity Premium Income ETF
$55.71
+0.25%
Exelon Corporation
$44.63
+0.65%
State Street Corporation
$159.78
-0.01%
State Street SPDR Dow Jones Industrial Average ETF Trust
$516.70
+0.14%
Humana Inc.
$349.89
-2.26%
Crown Castle Inc.
$93.79
-1.22%
State Street Energy Select Sector SPDR ETF
$58.75
-0.11%
Ameriprise Financial, Inc.
$443.17
-6.21%
Archer-Daniels-Midland Company
$82.46
-0.19%
iShares Semiconductor ETF
$602.72
-0.38%
Rocket Companies, Inc.
$14.03
-1.06%
Public Service Enterprise Group Incorporated
$78.32
+2.15%
Ventas, Inc.
$80.15
-1.91%
American International Group, Inc.
$73.44
+0.48%
Carnival Corporation & plc
$27.85
+0.47%
Consolidated Edison, Inc.
$104.06
+0.17%
State Street Health Care Select Sector SPDR ETF
$152.08
-0.97%
Iron Mountain Incorporated
$128.46
+1.65%
The Kroger Co.
$61.56
+0.07%
JPMorgan Nasdaq Equity Premium Income ETF
$60.73
+0.26%
PG&E Corporation
$16.82
+2.60%
Carnival Corporation & plc
$27.47
+0.00%
WEC Energy Group, Inc.
$111.23
+1.50%
Prudential Financial, Inc.
$103.32
+2.22%
Sysco Corporation
$74.10
+0.52%
United Airlines Holdings, Inc.
$108.82
-2.63%
State Street SPDR Portfolio S&P 500 Value ETF
$61.04
+0.48%
The Hartford Financial Services Group, Inc.
$127.17
+0.47%
Fiserv, Inc.
$63.80
+0.16%
Las Vegas Sands Corp.
$51.21
-3.87%
Zoetis Inc.
$79.52
-1.51%
Huntington Bancshares Incorporated
$16.23
+2.53%
M&T Bank Corporation
$217.29
+2.68%
IQVIA Holdings Inc.
$186.88
-3.31%
Centene Corporation
$62.69
-3.26%
iShares iBoxx $ Investment Grade Corporate Bond ETF
$108.92
+0.24%
Arch Capital Group Ltd.
$87.62
-1.26%
Cheniere Energy Partners, L.P.
$62.43
+2.36%
Venture Global, Inc.
$12.37
-2.44%
Extra Space Storage Inc.
$142.29
+1.40%
DTE Energy Company
$142.73
+2.02%
VICI Properties Inc.
$27.54
-0.82%
Ameren Corporation
$106.78
+1.61%
GE HealthCare Technologies Inc.
$63.81
-1.12%
Raymond James Financial, Inc.
$146.75
+0.64%
NRG Energy, Inc.
$133.51
+3.12%
Medline Inc.
$33.19
-7.16%
Casey's General Stores, Inc.
$754.21
+1.16%
The Kraft Heinz Company
$23.33
-1.27%
CenterPoint Energy, Inc.
$41.73
+1.07%
Edison International
$70.92
+2.65%
Curtiss-Wright Corporation
$721.12
+0.16%
Avantis U.S. Small Cap Value ETF
$121.17
+0.92%
Citizens Financial Group, Inc.
$62.31
+2.52%
AvalonBay Communities, Inc.
$189.19
+0.28%
FirstEnergy Corp.
$45.32
-0.13%
PPL Corporation
$34.83
+0.90%
Eversource Energy
$68.51
+2.85%
Equity Residential
$67.90
+0.61%
Dow Inc.
$34.79
+0.09%
Bunge Global S.A.
$129.13
-0.65%
Cincinnati Financial Corporation
$160.66
+0.75%
W. R. Berkley Corporation
$65.18
+1.29%
American Water Works Company, Inc.
$123.68
+2.11%
State Street Utilities Select Sector SPDR ETF
$43.94
+1.86%
HP Inc.
$26.30
-6.99%
Regions Financial Corporation
$28.03
+2.52%
Synchrony Financial
$70.78
+0.21%
Constellation Brands, Inc.
$137.78
+0.37%
Corpay, Inc.
$359.82
-1.18%
United Therapeutics Corporation
$547.69
-0.32%
Royalty Pharma plc
$54.01
-2.12%
First Citizens BancShares, Inc.
$1,996.43
+2.92%
Affirm Holdings, Inc.
$68.70
-2.61%
KeyCorp
$21.18
+1.34%
Rivian Automotive, Inc.
$18.12
+2.01%
State Street Consumer Discretionary Select Sector SPDR ETF
$117.26
+0.66%
Markel Corporation
$1,787.48
-0.12%
Principal Financial Group, Inc.
$103.51
+0.40%
Stellantis N.V.
$7.68
-1.79%
CMS Energy Corporation
$71.85
+1.80%
Smurfit Westrock Plc
$42.24
+2.40%
T. Rowe Price Group, Inc.
$103.01
+0.87%
SBA Communications Corporation
$207.85
-3.84%
SoFi Technologies, Inc.
$17.15
-4.52%
LPL Financial Holdings Inc.
$272.52
-0.92%
Loews Corporation
$105.02
+1.06%
Omnicom Group Inc.
$75.63
-0.99%
Fidelity National Information Services, Inc.
$40.87
-2.48%
Dollar Tree, Inc.
$109.27
-1.76%
Formula One Group
$82.63
-1.84%
Woodward, Inc.
$344.70
+0.86%
Moderna, Inc.
$51.59
-0.91%
Tyson Foods, Inc.
$56.88
-0.57%
DuPont de Nemours, Inc.
$47.66
+2.27%
Brown & Brown, Inc.
$56.59
-0.68%
Evergy, Inc.
$81.35
+1.19%
International Flavors & Fragrances Inc.
$73.24
-1.37%
Incyte Corporation
$92.24
-3.50%
Essex Property Trust, Inc.
$284.61
+0.23%
Viatris Inc.
$15.69
-0.76%
Charter Communications, Inc.
$129.05
-1.63%
Talen Energy Corporation
$385.51
+2.20%
CF Industries Holdings, Inc.
$113.48
+0.16%
General Mills, Inc.
$32.20
-1.67%
Western Midstream Partners, LP
$43.62
+0.88%
Invitation Homes Inc.
$28.87
-0.79%
Fifth Third Bancorp
$25.67
-0.16%
East West Bancorp, Inc.
$121.95
+1.06%
Gen Digital Inc.
$27.53
-0.83%
Ovintiv Inc.
$58.54
+0.69%
W. P. Carey Inc.
$73.79
+1.26%
Global Payments Inc.
$67.85
-1.90%
iShares iBoxx $ High Yield Corporate Bond ETF
$79.90
-0.10%
Kimco Realty Corporation
$23.71
+0.30%
Marathon Oil Corporation
$28.55
Textron Inc.
$91.37
+1.99%
Aptiv PLC
$73.85
+7.65%
Annaly Capital Management, Inc.
$21.30
-0.98%
Planet Labs PBC
$48.09
+3.51%
Performance Food Group Company
$96.21
-1.41%
Sun Communities, Inc.
$121.26
+0.76%
Millicom International Cellular S.A.
$88.88
+3.57%
iShares J.P. Morgan USD Emerging Markets Bond ETF
$96.26
+0.26%
Pinterest, Inc.
$21.60
+0.94%
Ball Corporation
$53.75
+0.09%
Somnigroup International Inc
$67.98
-1.13%
Regal Rexnord Corporation
$213.98
+5.88%
TransUnion
$73.75
+0.33%
Jazz Pharmaceuticals plc
$226.12
-2.80%
Regency Centers Corporation
$76.03
-0.14%
Genuine Parts Company
$99.35
+2.15%
CoStar Group, Inc.
$33.66
+0.78%
Ares Capital Corporation
$18.97
-0.52%
APA Corporation
$38.22
+0.16%
Unum Group
$84.17
+0.89%
Healthpeak Properties, Inc.
$19.45
+2.37%
Omega Healthcare Investors, Inc.
$44.81
-1.26%
Solventum Corporation
$76.43
+0.78%
Gaming and Leisure Properties, Inc.
$46.39
-0.88%
Ally Financial Inc.
$42.41
+0.29%
Reinsurance Group of America, Incorporated
$198.37
-0.17%
Hormel Foods Corporation
$23.30
+0.00%
Everest Re Group, Ltd.
$320.79
-1.25%
UDR, Inc.
$38.90
+0.66%
DraftKings Inc.
$25.30
-3.91%
Fidelity National Financial, Inc.
$46.44
+0.04%
QXO, Inc.
$17.16
-0.43%
Corebridge Financial, Inc.
$27.05
+1.81%
Assurant, Inc.
$248.48
-0.12%
Stanley Black & Decker, Inc.
$79.14
+1.24%
MGM Resorts International
$47.94
-4.60%
Brown-Forman Corporation
$25.79
-0.35%
DaVita Inc.
$187.89
-1.01%
Avery Dennison Corporation
$157.04
+1.00%
Globe Life Inc.
$154.31
-0.70%
Brown-Forman Corporation
$25.45
-0.87%
Equity LifeStyle Properties, Inc.
$61.45
+1.12%
Hasbro, Inc.
$83.88
-1.40%
Figma, Inc.
$24.29
-10.44%
RenaissanceRe Holdings Ltd.
$277.69
-0.01%
Moog Inc.
$373.33
+1.16%
Elanco Animal Health Incorporated
$23.66
-0.06%
Webster Financial Corporation
$72.61
+0.32%
GoDaddy Inc.
$88.57
-4.75%
Paramount Skydance Corporation Class B Common Stock
$10.78
-1.82%
AGNC Investment Corp.
$10.20
-0.29%
Equitable Holdings, Inc.
$41.59
+2.62%
American Homes 4 Rent
$32.08
-0.62%
CNA Financial Corporation
$42.24
+0.81%
First Horizon Corporation
$24.00
+1.61%
Comerica Incorporated
$88.67
-4.51%
Revvity, Inc.
$100.39
-0.13%
Westlake Corporation
$86.83
+0.52%
Jefferies Financial Group Inc.
$54.24
+1.97%
Lumen Technologies, Inc.
$10.56
-0.38%
The J. M. Smucker Company
$101.12
-0.14%
Wynn Resorts, Limited
$103.60
-1.79%
American Financial Group, Inc.
$128.78
+0.40%
Crown Holdings, Inc.
$95.74
+1.27%
U-Haul Holding Company
$56.25
-0.72%
Camden Property Trust
$106.10
+0.02%
Stifel Financial Corp.
$69.38
+0.07%
Virtu Financial, Inc.
$49.51
-3.95%
Madrigal Pharmaceuticals, Inc.
$452.86
-5.90%
Walgreens Boots Alliance, Inc.
$11.98
+0.50%
Federal Realty Investment Trust
$119.32
+0.47%
Snap Inc.
$6.08
-1.53%
Smithfield Foods, Inc.
$25.80
-0.88%
Wintrust Financial Corporation
$150.23
-1.58%
Antero Midstream Corporation
$21.21
+1.82%
Baxter International Inc.
$19.35
+1.52%
Ryder System, Inc.
$258.06
+1.67%
Chart Industries, Inc.
$208.28
+0.23%
UMB Financial Corporation
$129.19
+0.81%
Service Corporation International
$71.01
-2.90%
Lineage, Inc.
$42.98
-2.38%
BXP, Inc.
$61.21
+3.52%
Popular, Inc.
$151.10
+2.25%
Owens Corning
$120.41
-1.80%
Sirius XM Holdings Inc.
$28.77
-0.93%
Booz Allen Hamilton Holding Corporation
$80.33
-4.43%
OGE Energy Corp.
$46.61
+2.08%
Erie Indemnity Company
$207.54
-1.92%
Instacart (Maplebear Inc.)
$40.74
-3.46%
Wayfair Inc.
$72.49
-0.39%
GameStop Corp.
$20.92
-2.06%
Molina Healthcare, Inc.
$180.07
-1.74%
Alexandria Real Estate Equities, Inc.
$53.12
+8.45%
Brixmor Property Group Inc.
$30.11
+0.13%
Old National Bancorp
$23.85
+2.05%
American Airlines Group Inc.
$13.93
-2.86%
The Gap, Inc.
$24.55
+4.38%
SouthState Corporation
$94.16
+1.78%
Sunoco LP
$66.96
+1.32%
Zions Bancorporation, National Association
$62.02
+1.54%
Old Republic International Corporation
$37.13
+1.28%
Primo Brands Corporation
$24.67
+0.71%
The Interpublic Group of Companies, Inc.
$24.57
-1.96%
Universal Health Services, Inc.
$142.55
-1.48%
Cytokinetics, Incorporated
$70.91
-3.76%
Eastman Chemical Company
$76.67
+1.56%
Western Alliance Bancorporation
$80.20
+2.30%
AGCO Corporation
$118.40
+5.69%
StoneX Group Inc.
$107.57
-6.91%
Cullen/Frost Bankers, Inc.
$135.54
+2.07%
Clearway Energy, Inc.
$41.26
+2.26%
Cleveland-Cliffs Inc.
$14.75
+8.62%
Affiliated Managers Group, Inc.
$310.52
+2.67%
Primerica, Inc.
$260.02
-2.46%
Match Group, Inc.
$34.76
-3.92%
State Street Real Estate Select Sector SPDR ETF
$44.40
+1.40%
Hess Midstream LP
$38.19
+0.71%
Rexford Industrial Realty, Inc.
$34.05
-1.84%
Cadence Bank
$42.11
-1.66%
Southwestern Energy Company
$7.11
-0.56%
BOK Financial Corporation
$127.41
+2.07%
Sensata Technologies Holding plc
$53.14
+7.80%
PIMCO Dynamic Income Fund
$16.72
+0.42%
Albertsons Companies, Inc.
$15.59
+0.78%
Valley National Bancorp
$13.76
+1.78%
Commerce Bancshares, Inc.
$52.02
+1.11%
IDACORP, Inc.
$136.44
+1.06%
State Street Materials Select Sector SPDR ETF
$51.62
+1.40%
Plexus Corp.
$280.12
+3.21%
Jackson Financial Inc.
$106.47
+1.80%
The Mosaic Company
$23.31
-0.11%
Pinnacle Financial Partners, Inc.
$96.36
+0.78%
Lear Corporation
$147.36
+2.38%
UGI Corporation
$34.21
+1.94%
Ingram Micro Holding Corporation
$31.64
+7.04%
Air Lease Corporation
$65.00
+0.00%
National Fuel Gas Company
$76.44
-0.65%
Molson Coors Beverage Company
$38.42
-0.31%
Chime Financial, Inc. Class A Common Stock
$18.60
-3.23%
The Middleby Corporation
$155.87
-0.38%
AXIS Capital Holdings Limited
$95.44
-0.48%
Paramount Global
$11.04
-6.04%
STAG Industrial, Inc.
$36.54
-0.52%
Matador Resources Company
$56.00
-0.12%
Columbia Banking System, Inc.
$29.18
+0.62%
Prosperity Bancshares, Inc.
$68.65
+1.83%
Fluor Corporation
$49.33
+5.97%
Healthcare Realty Trust Incorporated
$19.61
+0.67%
Kinsale Capital Group, Inc.
$295.40
-2.68%
Kodiak Gas Services, Inc.
$67.19
+2.94%
Praxis Precision Medicines, Inc.
$320.61
+0.42%
Lithia Motors, Inc.
$295.50
+0.67%
Gates Industrial Corporation plc
$26.51
+2.55%
Bio-Rad Laboratories, Inc.
$247.53
-1.88%
Taylor Morrison Home Corporation
$71.48
-0.10%
Lincoln National Corporation
$34.90
+0.78%
Pilgrim's Pride Corporation
$28.00
-2.74%
First American Financial Corporation
$65.20
+0.62%
Consumers Energy Company
$77.99
-0.03%
V.F. Corporation
$16.71
+0.06%
The Hanover Insurance Group, Inc.
$187.04
+1.05%
Essential Properties Realty Trust, Inc.
$30.14
+0.77%
Parsons Corporation
$60.84
+0.30%
Axalta Coating Systems Ltd.
$30.38
-0.03%
Mohawk Industries, Inc.
$105.66
+0.02%
Vornado Realty Trust
$34.22
+2.52%
Super Group (SGHC) Limited
$12.65
-2.80%
Campbell Soup Company
$21.55
-0.43%
ARK Innovation ETF
$80.07
-0.25%
Etsy, Inc.
$67.05
+1.06%
Starwood Property Trust, Inc.
$17.10
+1.79%
Boyd Gaming Corporation
$84.96
-2.16%
The Macerich Company
$22.24
-0.36%
OneMain Holdings, Inc.
$54.52
-0.44%
KraneShares CSI China Internet ETF
$27.13
-0.09%
CarMax, Inc.
$43.93
-2.42%
Sealed Air Corporation
$42.15
+0.02%
F.N.B. Corporation
$17.38
+1.64%
Avantor, Inc.
$8.99
-2.12%
Churchill Downs Incorporated
$87.58
-2.44%
Wyndham Hotels & Resorts, Inc.
$81.48
+2.98%
Avis Budget Group, Inc.
$172.38
+1.78%
Glacier Bancorp, Inc.
$46.64
+0.63%
Celanese Corporation
$55.27
-0.02%
Conagra Brands, Inc.
$12.66
-1.91%
Rush Street Interactive, Inc.
$25.43
+0.16%
Protagonist Therapeutics, Inc.
$93.23
-1.78%
United Bankshares, Inc.
$43.50
+2.02%
Caesars Entertainment, Inc.
$29.26
+0.24%
GATX Corporation
$167.64
+1.90%
Flagstar Financial, Inc.
$14.09
+2.25%
Kymera Therapeutics, Inc.
$71.29
-9.15%
Evolution Metals & Technologies Corp. Common Stock
$7.29
+1.25%
Rhythm Pharmaceuticals, Inc.
$84.35
-4.01%
Lamb Weston Holdings, Inc.
$41.61
-2.26%
Enact Holdings, Inc.
$41.15
+0.15%
Brookfield Renewable Corporation
$39.37
+1.16%
Portland General Electric Company
$49.49
+2.10%
Figure Technology Solutions, Inc. Class A Common Stock
$31.32
+1.10%
Macy's, Inc.
$21.67
-0.60%
Amentum Holdings, Inc.
$23.36
-2.95%
GXO Logistics, Inc.
$49.54
-0.92%
Ameris Bancorp
$84.63
+1.73%
PTC Therapeutics, Inc.
$68.23
-7.55%
Copa Holdings, S.A.
$136.83
-2.54%
Hancock Whitney Corporation
$68.70
+2.02%
Blue Owl Capital Corporation
$11.21
-1.84%
Nexstar Media Group, Inc.
$181.20
-1.74%
Oscar Health, Inc.
$21.14
-7.97%
Kite Realty Group Trust
$26.99
+0.26%
Mercury General Corporation
$98.44
-0.18%
Marathon Digital Holdings, Inc.
$14.28
-3.84%
Atlantic Union Bankshares Corporation
$37.65
+2.09%
Home Bancshares, Inc.
$26.75
+1.52%
Lyft, Inc.
$14.11
-5.05%
Brunswick Corporation
$81.76
-0.86%
Bank OZK
$48.54
+1.85%
MGIC Investment Corporation
$24.89
-0.68%
Compass, Inc.
$8.63
+2.13%
Iridium Communications Inc.
$49.60
+3.74%
LMP Capital and Income Fund Inc.
$15.60
+0.65%
Essent Group Ltd.
$56.19
-0.85%
Rithm Capital Corp.
$9.25
+1.70%
Selective Insurance Group, Inc.
$86.05
-0.08%
WEX Inc.
$148.35
-0.72%
Archer Aviation Inc.
$6.74
-1.46%
Blue Owl Technology Finance Corp.
$11.05
-2.90%
Sphere Entertainment Co.
$141.95
-2.63%
PBF Energy Inc.
$43.17
+3.20%
White Mountains Insurance Group, Ltd.
$2,051.71
-0.50%
Seaboard Corporation
$5,254.60
+1.14%
Navient Corporation SR NT 6% 121543
$18.35
+0.04%
Choice Hotels International, Inc.
$110.47
-0.93%
Axos Financial, Inc.
$87.75
+1.62%
ADT Inc.
$6.79
+0.74%
EquipmentShare.com Inc.
$19.70
-0.71%
Phillips Edison & Company, Inc.
$39.33
+0.10%
Brookfield Infrastructure Corporation
$41.26
+0.63%
BGC Group, Inc
$10.34
-1.05%
Liquidia Corporation
$55.11
-6.19%
Alaska Air Group, Inc.
$43.91
-1.37%
H&R Block, Inc.
$38.58
-2.50%
Science Applications International Corporation
$113.36
-1.49%
ONE Gas, Inc.
$77.47
+1.91%
Vail Resorts, Inc.
$135.65
+1.55%
Lazard Ltd
$48.79
+0.47%
Main Street Capital Corporation
$51.57
-0.08%
CNX Resources Corporation
$33.32
-0.42%
Liberty Broadband Corporation
$32.80
-1.62%
Resideo Technologies, Inc.
$31.06
+1.34%
Plug Power Inc.
$4.09
+3.81%
RLI Corp.
$50.96
+0.65%
Sabra Health Care REIT, Inc.
$18.57
-2.52%
First Financial Bankshares, Inc.
$32.64
+1.46%
Fortune Brands Innovations, Inc.
$39.20
+0.31%
Nelnet, Inc.
$129.22
+0.05%
WillScot Holdings Corporation
$25.54
+1.43%
Associated Banc-Corp
$27.59
+1.47%
Eastern Bankshares, Inc.
$19.78
+1.64%
Reynolds Consumer Products Inc.
$21.57
+0.98%
KBR, Inc.
$35.72
+0.20%
UWM Holdings Corporation
$2.97
-1.33%
TFS Financial Corporation
$16.05
+2.49%
Cousins Properties Incorporated
$27.32
+3.48%
Valvoline Inc.
$35.25
+1.73%
Radian Group Inc.
$33.79
+0.76%
Terex Corporation
$61.32
+5.32%
PVH Corp.
$97.21
+4.09%
International Bancshares Corporation
$71.99
+1.51%
Travel + Leisure Co.
$71.57
+4.06%
Lemonade, Inc.
$58.06
-1.12%
AAR Corp.
$110.61
+0.56%
CNO Financial Group, Inc.
$46.85
+1.91%
PennyMac Financial Services, Inc.
$84.04
+1.88%
Texas Capital Bancshares, Inc.
$99.74
+1.75%
MDU Resources Group, Inc.
$20.83
+0.53%
EPR Properties
$56.46
+0.46%
Northwestern Energy Group Inc
$69.80
+2.30%
Sotera Health Company
$15.02
-3.35%
Herc Holdings Inc.
$128.26
-1.15%
Americold Realty Trust, Inc.
$14.98
-2.35%
Belden Inc.
$109.43
+5.99%
The Brink's Company
$102.97
-0.05%
Planet Fitness, Inc.
$53.31
+0.81%
ServisFirst Bancshares, Inc.
$77.26
+0.66%
Ryan Specialty Holdings, Inc.
$32.29
-2.48%
Mattel, Inc.
$14.37
-3.30%
SLM Corporation
$22.05
-0.05%
Hilton Grand Vacations Inc.
$52.06
-1.96%
Fulton Financial Corporation
$21.69
+1.69%
Tanger Inc.
$35.96
+1.51%
BETA Technologies, Inc.
$18.56
+2.94%
Post Holdings, Inc.
$90.62
+1.67%
GitLab Inc.
$24.05
-5.74%
RingCentral, Inc.
$46.37
-5.56%
Enova International, Inc.
$163.57
-0.46%
Kilroy Realty Corporation
$34.93
+2.74%
Amneal Pharmaceuticals, Inc.
$12.65
-1.94%
Lionsgate Studios Corp.
$13.81
-0.32%
Tri Pointe Homes, Inc.
$46.95
-0.04%
Vontier Corporation
$28.39
-0.25%
Waystar Holding Corp.
$20.82
-5.02%
Crescent Energy Company
$11.99
-0.91%
Comstock Resources, Inc.
$13.45
+0.22%
Shift4 Payments, Inc.
$43.26
-4.32%
United Community Banks, Inc.
$32.88
+1.76%
Helmerich & Payne, Inc.
$39.36
+0.33%
Griffon Corporation
$84.88
-0.35%
Silgan Holdings Inc.
$36.83
+0.90%
International Seaways, Inc.
$78.53
-0.67%
Polaris Inc.
$68.25
+0.74%
Broadstone Net Lease, Inc.
$20.20
+1.71%
Cathay General Bancorp
$57.70
+2.12%
VEON Ltd.
$55.30
+0.38%
Independent Bank Corp.
$79.12
+2.02%
Centrus Energy Corp.
$199.13
+5.36%
Bath & Body Works, Inc.
$18.72
+0.48%
Howard Hughes Holdings Inc.
$63.14
+0.40%
Independence Realty Trust, Inc.
$15.84
-0.13%
Envista Holdings Corp
$22.94
-1.82%
Renasant Corporation
$40.42
+1.86%
Itron, Inc.
$83.94
-1.01%
WSFS Financial Corporation
$71.35
+1.41%
First BanCorp.
$24.00
+1.10%
NewAmsterdam Pharma Company N.V.
$31.71
-0.25%
Bread Financial Holdings, Inc.
$91.55
+2.42%
BancFirst Corporation
$109.97
+1.37%
Cohen & Steers, Inc.
$71.71
-1.07%
Group 1 Automotive, Inc.
$308.32
-1.02%
F&G Annuities & Life, Inc.
$27.48
+0.92%
Sunrun Inc.
$15.25
-2.12%
COPT Defense Properties
$31.72
+0.25%
CVR Energy, Inc.
$35.66
+2.12%
Bill.com Holdings, Inc.
$35.96
-2.63%
Brighthouse Financial, Inc.
$62.24
-0.67%
Cinemark Holdings, Inc.
$30.60
-1.39%
Hagerty, Inc.
$10.39
+0.97%
Asbury Automotive Group, Inc.
$189.96
+1.79%
Cal-Maine Foods, Inc.
$74.53
-0.81%
Apple Hospitality REIT, Inc.
$14.95
+2.01%
Organon & Co.
$13.38
+0.15%
The Chemours Company
$23.25
+4.17%
Advance Auto Parts, Inc.
$57.65
-2.78%
Avista Corporation
$41.85
+3.33%
Golub Capital BDC, Inc.
$13.27
-0.67%
National Health Investors, Inc.
$71.11
-0.91%
Aspen Insurance Holdings Limited
$37.50
+0.00%
USA Compression Partners, LP
$28.48
+2.26%
Crinetics Pharmaceuticals, Inc.
$32.61
-5.53%
StubHub Holdings, Inc.
$9.80
-2.78%
First Interstate BancSystem, Inc.
$35.22
+1.41%
Accelerant Holdings
$15.64
-1.45%
H.B. Fuller Company
$62.61
+1.26%
NuScale Power Corporation
$11.40
-8.96%
BankUnited, Inc.
$46.67
+1.90%
Red Rock Resorts, Inc.
$57.36
-2.42%
Kinetik Holdings Inc.
$45.55
+0.04%
WesBanco, Inc.
$34.57
+2.01%
Community Bank System, Inc.
$63.17
+0.75%
Academy Sports and Outdoors, Inc.
$51.38
-2.30%
Webull Corporation Class A Ordinary Shares
$6.21
-5.91%
First Hawaiian, Inc.
$27.01
+1.58%
The Scotts Miracle-Gro Company
$56.42
-3.93%
Assured Guaranty Ltd.
$73.88
-0.22%
NCR Atleos Corporation
$44.32
-0.34%
Genworth Financial, Inc.
$8.52
+0.24%
SkyWest, Inc.
$81.82
-0.10%
Mechanics Bank
$14.73
+2.29%
TEGNA Inc.
$20.03
+0.00%
Rayonier Inc.
$20.90
+1.75%
PotlatchDeltic Corporation
$41.73
+0.00%
Avient Corporation
$35.21
+1.73%
Option Care Health, Inc.
$20.54
+0.39%
Bright Horizons Family Solutions Inc.
$61.03
-6.84%
Concentra Group Holdings Parent, Inc.
$25.09
-0.63%
SL Green Realty Corp.
$45.14
+0.89%
Maximus, Inc.
$60.92
-2.42%
First Financial Bancorp.
$30.46
+1.47%
IAC InterActive Corp.
$42.86
-5.55%
United Natural Foods, Inc.
$52.31
+0.44%
Graphic Packaging Holding Company
$10.76
-4.01%
The Chefs' Warehouse, Inc.
$77.68
+0.92%
Calumet, Inc.
$36.11
+0.81%
The GEO Group, Inc.
$23.38
+0.17%
Park National Corporation
$171.98
+1.49%
Simmons First National Corporation
$21.39
+1.62%
Upstart Holdings, Inc.
$32.39
-3.63%
Hycroft Mining Holding Corporation
$33.82
+2.98%
Blackstone Mortgage Trust, Inc.
$18.31
+2.12%
Marriott Vacations Worldwide Corporation
$89.66
-1.11%
Integer Holdings Corporation
$90.31
+0.17%
Curbline Properties Corp.
$29.01
+1.19%
Kaiser Aluminum Corporation
$186.85
+0.28%
FS KKR Capital Corp.
$10.90
+0.00%
Hayward Holdings, Inc.
$13.98
-0.21%
Haemonetics Corporation
$66.37
-1.26%
Bank of Hawaii Corporation
$75.80
+1.81%
Patrick Industries, Inc.
$90.66
+0.49%
Beam Therapeutics Inc.
$28.96
-7.00%
LXP Industrial Trust
$50.37
+0.32%
USA Rare Earth Inc
$30.70
+4.32%
Wolfspeed, Inc.
$61.13
+15.44%
Rh
$156.29
+4.66%
Olin Corporation
$25.93
+0.74%
Banc of California, Inc.
$19.10
+1.49%
Inter Parfums, Inc.
$91.75
-0.70%
Seacoast Banking Corporation of Florida
$30.20
+1.62%
Chesapeake Utilities Corporation
$122.29
+1.38%
Ouster, Inc.
$46.03
+2.45%
CCC Intelligent Solutions Holdings Inc.
$4.99
-2.92%
Greif, Inc.
$63.46
+1.70%
BKV Corporation
$26.75
+0.72%
Acadia Realty Trust
$21.91
+0.97%
CorVel Corporation
$57.61
-7.53%
PHINIA Inc.
$78.50
+2.96%
Hercules Capital, Inc.
$15.52
-1.08%
Provident Financial Services, Inc.
$22.25
+1.88%
SunocoCorp LLC
$67.20
+0.93%
Brookdale Senior Living Inc.
$12.05
-1.15%
Sonic Automotive, Inc.
$84.80
+1.11%
DigitalBridge Group, Inc.
$15.67
+0.03%
Hamilton Insurance Group, Ltd.
$28.63
-1.38%
Dyne Therapeutics, Inc.
$17.24
-7.46%
Diebold Nixdorf, Incorporated
$82.24
-0.77%
Delek US Holdings, Inc.
$46.40
+0.96%
Kyndryl Holdings, Inc.
$12.60
-2.25%
First Advantage Corporation
$16.42
-3.81%
Urban Edge Properties
$22.31
+0.54%
MGE Energy, Inc.
$74.40
+2.44%
Vistance Networks, Inc.
$12.44
+1.39%
Palomar Holdings, Inc.
$104.68
-2.39%
CVB Financial Corp.
$20.44
+1.69%
Supernus Pharmaceuticals, Inc.
$47.77
-1.35%
Soleno Therapeutics, Inc.
$53.01
-1.47%
Delek Logistics Partners, LP
$51.95
+1.60%
Uniti Group Inc.
$11.35
+1.98%
Invesco Semiconductors ETF
$161.62
+5.20%
FB Financial Corporation
$53.02
+2.14%
Euronet Worldwide, Inc.
$71.66
-3.00%
Relay Therapeutics, Inc.
$14.17
-5.90%
California Water Service Group
$45.34
+3.37%
Callaway Golf Company
$15.09
-0.98%
NMI Holdings, Inc.
$35.64
+0.31%
PENN Entertainment, Inc.
$20.11
-0.64%
Park Hotels & Resorts Inc.
$13.35
+3.49%
Four Corners Property Trust, Inc.
$24.43
+0.62%
Whirlpool Corporation
$41.00
-3.39%
Peloton Interactive, Inc.
$6.34
-2.16%
Ashland Inc.
$57.58
-0.74%
Huntsman Corporation
$14.99
-0.07%
WaFd, Inc.
$35.35
+1.00%
Disc Medicine, Inc.
$68.00
-5.52%
LCI Industries
$106.82
+0.03%
Harley-Davidson, Inc.
$24.63
+1.15%
Trustmark Corporation
$43.95
+1.62%
InvenTrust Properties Corp.
$32.90
+1.83%
Trinity Industries, Inc.
$31.88
-0.13%
First Merchants Corporation
$40.15
+1.57%
Customers Bancorp, Inc.
$74.34
+2.06%
Quaker Chemical Corporation
$144.24
+1.21%
Trump Media & Technology Group Corp.
$9.04
-4.54%
Talos Energy Inc.
$14.96
+0.54%
NIQ Global Intelligence Plc
$8.43
-5.39%
The Western Union Company
$7.96
-2.33%
Arcus Biosciences, Inc.
$24.47
-4.67%
First Bancorp
$59.39
+2.41%
Eos Energy Enterprises, Inc.
$9.42
+5.02%
Beacon Financial Corp.
$29.12
+1.85%
American Superconductor Corporation
$51.17
+0.04%
SiriusPoint Ltd.
$20.75
-0.81%
Ardagh Metal Packaging S.A.
$4.06
+1.00%
NBT Bancorp Inc.
$46.49
+2.15%
Central Garden & Pet Company
$38.48
-0.52%
Minerals Technologies Inc.
$76.48
+0.12%
Cimpress plc
$97.24
-1.73%
Hawaiian Electric Industries, Inc.
$13.57
+3.04%
John Wiley & Sons, Inc.
$44.11
+1.08%
McGraw Hill, Inc.
$12.25
-3.47%
Civitas Resources, Inc.
$27.38
-1.37%
Ingevity Corporation
$67.17
+0.93%
Mister Car Wash, Inc.
$7.10
+0.00%
Eaton Vance Tax-Managed Diversified Equity Income Fund
$14.81
-0.34%
Northern Oil and Gas, Inc.
$22.04
-1.48%
PureCycle Technologies, Inc.
$12.85
+5.03%
Under Armour, Inc.
$5.44
-1.81%
First Busey Corporation
$27.43
+1.18%
The Bank of N.T. Butterfield & Son Limited
$57.82
+3.05%
ABM Industries Incorporated
$39.35
+0.64%
Brookfield Business Corporation
$33.18
+0.21%
DiamondRock Hospitality Company
$11.18
+1.73%
Ultragenyx Pharmaceutical Inc.
$23.14
-2.93%
Alarm.com Holdings, Inc.
$45.98
+0.46%
The Bancorp, Inc.
$54.56
+0.13%
Ducommun Incorporated
$150.26
+1.10%
Pitney Bowes Inc.
$16.72
-1.18%
Hillenbrand, Inc.
$31.98
+0.02%
Mach Natural Resources LP
$13.39
+0.22%
Acadia Healthcare Company, Inc.
$24.42
+4.76%
Vera Therapeutics, Inc.
$31.26
-7.90%
Hilltop Holdings Inc.
$38.20
+2.22%
Day One Biopharmaceuticals, Inc.
$21.53
+0.00%
Enterprise Financial Services Corp
$60.76
+1.81%
Custom Truck One Source, Inc.
$9.76
+3.17%
PDF Solutions, Inc.
$55.48
+8.19%
TriNet Group, Inc.
$48.10
-1.68%
Driven Brands Holdings Inc.
$13.29
-2.14%
NextDecade Corporation
$8.27
-0.12%
Banner Corporation
$64.39
+2.39%
Prestige Consumer Healthcare Inc.
$45.83
-0.26%
Nicolet Bankshares, Inc.
$137.51
+0.47%
Merchants Bancorp
$46.91
+1.32%
ARMOUR Residential REIT, Inc.
$17.26
+0.79%
Structure Therapeutics Inc.
$37.19
-3.53%
Monarch Casino & Resort, Inc.
$119.47
-1.61%
Stock Yards Bancorp, Inc.
$71.72
+1.44%
Six Flags Entertainment Corporation
$20.70
-1.43%
Columbia Financial, Inc.
$20.33
+2.16%
CoreCivic, Inc.
$21.35
+0.66%
Crane NXT, Co.
$36.46
+0.11%
Northwest Bancshares, Inc.
$14.16
+1.36%
Sunstone Hotel Investors, Inc.
$11.08
+0.82%
Babcock & Wilcox Enterprises, Inc.
$18.04
+6.06%
NGL Energy Partners LP
$16.53
-3.16%
Diversified Healthcare Trust
$8.50
+3.53%
Northwest Natural Holding Company
$48.61
+1.61%
Select Medical Holdings Corporation
$16.49
-0.12%
LendingClub Corporation
$17.50
-4.87%
H2O America
$57.65
+1.21%
Eaton Vance Tax-Advantaged Dividend Income Fund
$26.93
-0.13%
Aurinia Pharmaceuticals Inc.
$15.55
-2.34%
Slide Insurance Holdings, Inc. Common Stock
$17.38
-2.52%
Douglas Emmett, Inc.
$11.87
+2.50%
Federal Agricultural Mortgage Corporation
$181.05
+1.51%
Getty Realty Corp.
$32.60
+1.24%
DENTSPLY SIRONA Inc.
$9.83
-1.90%
Lucid Group, Inc.
$6.17
-7.15%
Lightwave Logic, Inc.
$12.72
+15.43%
Photronics, Inc.
$33.14
+3.98%
Dynex Capital, Inc.
$12.87
-0.77%
Stewart Information Services Corporation
$64.05
+0.20%
HCI Group, Inc.
$152.16
+0.64%
First Commonwealth Financial Corporation
$19.00
+1.88%
OFG Bancorp
$45.57
+1.88%
Mineralys Therapeutics, Inc.
$28.85
-7.26%
Neogen Corporation
$8.75
-1.91%
Genesis Energy, L.P.
$15.55
+2.50%
Stellar Bancorp, Inc.
$37.37
+1.60%
United Parks & Resorts Inc.
$40.22
-2.62%
Tri-Continental Corporation
$35.35
+0.34%
Enovix Corporation
$8.62
+0.47%
Costamare Inc.
$15.57
-0.38%
Horace Mann Educators Corporation
$46.07
+1.45%
Spectrum Brands Holdings, Inc.
$79.86
+2.70%
LTC Properties, Inc.
$35.93
-0.86%
TIC Solutions, Inc.
$8.30
+1.97%
JetBlue Airways Corporation
$4.93
-4.27%
NovoCure Limited
$15.82
-4.47%
Dynavax Technologies Corporation
$15.50
+0.00%
EZCORP, Inc.
$31.06
+0.32%
CBIZ, Inc.
$33.76
-2.65%
Pebblebrook Hotel Trust
$15.94
+1.14%
Surgery Partners, Inc.
$13.77
+4.16%
Harmony Biosciences Holdings, Inc.
$30.91
-2.83%
BlackLine, Inc.
$30.48
-2.68%
Skyward Specialty Insurance Group, Inc.
$44.10
-0.25%
1st Source Corporation
$74.26
+1.82%
Adient plc
$22.79
+0.40%
Pediatrix Medical Group, Inc.
$21.76
+0.65%
Stagwell Inc.
$7.20
-2.57%
Veris Residential, Inc.
$18.99
-0.05%
Kohl's Corporation
$15.85
+6.41%
Atai Beckley Inc.
$4.81
-0.21%
City Holding Company
$125.37
+1.37%
Coty Inc.
$2.00
-2.91%
Soho House & Co Inc.
$8.99
-0.11%
Dorian LPG Ltd.
$40.90
-0.99%
Live Oak Bancshares, Inc.
$37.81
+1.20%
The Gabelli Equity Trust Inc.
$5.62
+0.54%
The Boston Beer Company, Inc.
$162.44
-2.94%
Marqeta, Inc.
$4.10
-5.75%
Concentrix Corporation
$28.49
-5.13%
Pathward Financial, Inc.
$81.41
+0.62%
Triumph Financial, Inc.
$72.16
+0.91%
Sarepta Therapeutics, Inc.
$16.25
-7.72%
Walker & Dunlop, Inc.
$49.81
+3.06%
Nuvation Bio Inc.
$4.90
-1.21%
Sixth Street Specialty Lending, Inc.
$17.88
-0.67%
The Goodyear Tire & Rubber Company
$5.90
-1.01%
Vestis Corporation
$12.80
-0.70%
Ingles Markets, Incorporated
$88.61
-0.23%
Pulse Biosciences, Inc.
$24.28
-1.58%
Novavax, Inc.
$10.21
-2.85%
Encore Capital Group, Inc.
$78.09
-0.60%
Global Partners LP
$49.26
+2.63%
uniQure N.V.
$26.76
-5.17%
Ziff Davis, Inc.
$45.42
-1.65%
Quantum Computing, Inc.
$12.25
-1.13%
Sila Realty Trust, Inc.
$30.23
+0.00%
Innovative Industrial Properties, Inc.
$57.94
+1.08%
BlackRock Capital Allocation Trust
$15.90
-0.25%
HNI Corporation
$30.75
-1.09%
Five9, Inc.
$21.64
-4.33%
NETSTREIT Corp.
$19.96
+1.01%
Hertz Global Holdings, Inc.
$5.21
+0.77%
German American Bancorp, Inc.
$43.79
+1.39%
FMC Corporation
$13.13
-1.57%
Dime Community Bancshares, Inc.
$37.21
+0.81%
FLEX LNG Ltd.
$30.33
+0.43%
Xenia Hotels & Resorts, Inc.
$17.76
+1.37%
DXC Technology Company
$10.00
-3.10%
S&T Bancorp, Inc.
$45.34
+2.26%
TriCo Bancshares
$50.67
+1.93%
BlackRock Enhanced Equity Dividend Trust
$9.17
-0.43%
WEBTOON Entertainment Inc. Common stock
$11.99
-4.54%
ARK Next Generation Internet ETF
$146.45
-2.02%
Recursion Pharmaceuticals, Inc.
$3.61
-4.75%
Allegiant Travel Company
$87.67
-1.67%
Hope Bancorp, Inc.
$12.50
+1.46%
Turning Point Brands, Inc.
$82.45
+0.46%
National Bank Holdings Corporation
$41.87
+1.63%
Enviri Corporation
$19.20
-7.47%
Liberty Latin America Ltd.
$7.93
-1.25%
C3.ai, Inc.
$11.18
-4.89%
Agios Pharmaceuticals, Inc.
$26.51
-5.32%
Innoviva, Inc.
$21.35
-0.74%
Central Securities Corp.
$53.27
-0.06%
Flowers Foods, Inc.
$7.41
-3.26%
Bank First Corporation
$139.87
+1.52%
Sylvamo Corporation
$38.75
-1.02%
RLJ Lodging Trust
$10.09
+2.44%
Kennedy-Wilson Holdings, Inc.
$11.00
-0.05%
ConnectOne Bancorp, Inc.
$30.36
+2.33%
QCR Holdings, Inc.
$92.39
+2.37%
Alexander & Baldwin, Inc.
$20.84
+0.05%
Byline Bancorp, Inc.
$33.41
+1.86%
United States Antimony Corporation
$10.19
+10.04%
General American Investors Company, Inc.
$64.10
+0.19%
CBL & Associates Properties, Inc.
$48.49
+0.27%
Lakeland Financial Corporation
$60.11
+1.50%
Empire State Realty OP, L.P.
$5.57
+0.36%
SFL Corporation Ltd.
$11.17
+0.63%
Vir Biotechnology, Inc.
$8.74
-3.21%
Intellia Therapeutics, Inc.
$13.13
-4.37%
Origin Bancorp, Inc.
$47.65
+1.60%
ManpowerGroup Inc.
$31.62
-3.98%
Capital Southwest Corporation
$23.60
+1.24%
Apollo Commercial Real Estate Finance, Inc.
$11.00
+0.73%
The Baldwin Insurance Group, Inc.
$19.48
-3.52%
The Greenbrier Companies, Inc.
$47.01
+2.02%
Fortrea Holdings Inc.
$15.36
-2.54%
Perrigo Company plc
$10.46
-2.79%
Agilon Health, Inc.
$86.75
-6.26%
PROG Holdings, Inc.
$35.98
-2.60%
Kosmos Energy Ltd.
$2.97
+2.06%
Republic Bancorp, Inc.
$82.36
+3.25%
TriMas Corporation
$40.11
+0.30%
American Assets Trust, Inc.
$23.34
-0.34%
Progress Software Corporation
$34.05
-3.60%
Fresh Del Monte Produce Inc.
$30.11
-1.63%
Hillman Solutions Corp.
$7.30
-1.35%
Helix Energy Solutions Group, Inc.
$9.72
+1.67%
Viridian Therapeutics, Inc.
$15.87
-6.43%
Kemper Corporation
$24.25
-3.17%
Taysha Gene Therapies, Inc.
$5.69
-4.69%
Array Technologies, Inc.
$9.22
+4.54%
WaterBridge Infrastructure LLC
$29.98
+3.52%
Aveanna Healthcare Holdings Inc.
$6.47
-3.00%
Forestar Group Inc.
$27.62
-0.29%
Borr Drilling Limited
$5.35
+2.88%
Compass Minerals International, Inc.
$33.32
-0.57%
Blackbaud, Inc.
$30.41
-7.12%
Nabors Industries Ltd.
$94.38
+2.09%
Dream Finders Homes, Inc.
$15.05
-3.59%
Wolverine World Wide, Inc.
$16.96
-3.42%
Willis Lease Finance Corporation
$174.53
+1.75%
Tripadvisor, Inc.
$11.94
-1.32%
Newell Brands Inc.
$3.26
-2.10%
The Wendy's Company
$7.21
-8.15%
Savers Value Village, Inc.
$8.90
-1.33%
Goosehead Insurance, Inc
$36.10
-1.50%
Insperity, Inc.
$35.85
-2.50%
Teladoc Health, Inc.
$7.54
-4.68%
Tronox Holdings plc
$8.52
+5.97%
Universal Corporation
$54.38
+0.46%
Ellington Financial Inc.
$13.60
+1.27%
Septerna, Inc.
$29.94
-0.13%
Maze Therapeutics, Inc.
$24.29
-4.60%
Leggett & Platt, Incorporated
$9.83
-1.99%
Maravai LifeSciences Holdings, Inc.
$4.83
+1.68%
Ardent Health Partners, LLC
$9.27
+0.54%
Frontier Group Holdings, Inc.
$5.77
-2.70%
Morgan Stanley Direct Lending Fund
$15.59
+0.13%
ProFrac Holding Corp.
$7.30
+8.47%
AdaptHealth Corp.
$9.65
-2.82%
Westamerica Bancorporation
$55.81
+1.20%
Exzeo Group, Inc.
$14.39
-1.44%
FuelCell Energy, Inc.
$24.64
+15.63%
Two Harbors Investment Corp.
$12.41
+0.40%
Ladder Capital Corp
$10.18
+0.79%
UroGen Pharma Ltd.
$26.54
-1.81%
Cadre Holdings, Inc.
$30.20
-1.37%
ARK Genomic Revolution ETF
$36.27
+0.17%
Trinity Capital Inc.
$17.29
+0.70%
Distribution Solutions Group, Inc.
$27.76
+1.95%
Suburban Propane Partners, L.P.
$19.28
+0.63%
CVR Partners, LP
$120.81
+0.68%
Rapport Therapeutics, Inc. Common Stock
$34.90
-5.96%
AMC Entertainment Holdings, Inc.
$2.07
-2.36%
Enovis Corporation
$21.94
+1.11%
Amalgamated Financial Corp.
$42.23
+3.03%
ICF International, Inc.
$69.65
-1.75%
Alexander's, Inc.
$246.83
-0.09%
Atlanticus Holdings Corporation
$83.18
+0.69%
Peoples Bancorp Inc.
$34.96
+1.60%
Energizer Holdings, Inc.
$18.31
-0.49%
Capricor Therapeutics, Inc.
$27.34
-4.17%
Bristow Group Inc.
$42.21
+1.10%
Lindblad Expeditions Holdings, Inc.
$22.70
-1.13%
Herbalife Nutrition Ltd.
$12.00
+0.84%
Tompkins Financial Corporation
$86.09
+1.10%
ProAssurance Corporation
$23.98
+0.63%
O-I Glass, Inc.
$8.06
-2.07%
TreeHouse Foods, Inc.
$24.43
-0.08%
Clear Channel Outdoor Holdings, Inc.
$2.41
+0.21%
Smartstop Self Storage REIT Inc
$30.68
+0.00%
Community Trust Bancorp, Inc.
$67.29
+1.90%
Integra LifeSciences Holdings Corporation
$15.67
+0.00%
Prospect Capital Corporation
$2.42
-1.63%
Hyliion Holdings Corp.
$6.79
+8.64%
Evolv Technologies Holdings, Inc.
$6.73
-0.88%
XPLR Infrastructure, LP
$12.77
+2.57%
Sally Beauty Holdings, Inc.
$12.54
-2.34%
Via Transportation, Inc.
$15.44
-9.39%
Porch Group, Inc.
$10.90
-1.18%
Butterfly Network, Inc.
$4.54
-2.93%
Stepan Company
$52.27
-0.74%
First Mid Bancshares, Inc.
$44.26
+2.05%
AMN Healthcare Services, Inc.
$30.25
+3.10%
Precigen, Inc.
$3.86
-6.31%
LGI Homes, Inc.
$49.82
+1.71%
Phibro Animal Health Corporation
$28.52
-4.52%
Alphatec Holdings, Inc.
$7.48
+0.00%
USA TODAY Co., Inc.
$7.79
-4.53%
Sharplink, Inc.
$5.81
-6.14%
Nektar Therapeutics
$58.56
-8.30%
Gold.com, Inc.
$40.02
+1.11%
Marcus & Millichap, Inc.
$30.05
+3.80%
Great Lakes Dredge & Dock Corporation
$17.00
+0.00%
Preferred Bank
$95.81
+1.43%
Chimera Investment Corporation
$13.54
+0.07%
Green Plains Inc.
$16.14
-0.06%
United Fire Group, Inc.
$43.70
+0.00%
LegalZoom.com, Inc.
$6.53
-2.25%
BrightView Holdings, Inc.
$12.00
-1.80%
Schrรถdinger, Inc.
$14.94
-5.44%
Univest Financial Corporation
$39.88
+2.02%
Upwork Inc.
$8.98
-4.16%
Easterly Government Properties, Inc.
$23.82
+1.19%
Old Second Bancorp, Inc.
$21.36
+1.38%
Deluxe Corporation
$23.80
-2.82%
MasterBrand, Inc.
$8.47
-2.08%
Safehold Inc.
$15.10
+2.79%
Azenta, Inc.
$23.43
+1.03%
Coastal Financial Corporation
$70.67
-0.94%
indie Semiconductor, Inc.
$5.10
+4.72%
Bicara Therapeutics Inc. Common Stock
$19.64
-4.75%
Savara Inc.
$5.25
+1.94%
Oaktree Specialty Lending Corporation
$12.17
+0.83%
Lucky Strike Entertainment Corporation
$7.76
-2.76%
MannKind Corporation
$3.43
-2.83%
OPKO Health, Inc.
$1.40
+0.00%
Piedmont Office Realty Trust, Inc.
$8.42
+1.75%
BellRing Brands, Inc.
$9.04
-0.22%
Papa John's International, Inc.
$31.78
-6.75%
Arbor Realty Trust, Inc.
$5.42
-1.28%
OceanFirst Financial Corp.
$18.05
-1.10%
Diversified Energy Company PLC
$14.27
-4.29%
Digital Turbine, Inc.
$8.55
-8.06%
MBX Biosciences, Inc. Common Stock
$30.70
+0.16%
Goldman Sachs BDC, Inc.
$9.14
-0.44%
Orchid Island Capital, Inc.
$6.74
-0.66%
GoodRx Holdings, Inc.
$2.95
-4.22%
CONMED Corporation
$33.85
-2.31%
Safety Insurance Group, Inc.
$69.31
+0.17%
MidWestOne Financial Group, Inc.
$49.31
+2.35%
Eve Holding, Inc.
$3.38
-1.02%
Universal Insurance Holdings, Inc.
$36.27
+0.08%
ZoomInfo Technologies Inc.
$3.43
-10.34%
Oppenheimer Holdings Inc.
$95.09
-0.44%
NCR Voyix Corporation
$7.27
-2.94%
HighPeak Energy, Inc.
$7.92
+6.17%
Centerspace
$59.55
-10.68%
Burford Capital Limited
$4.56
-1.08%
Capitol Federal Financial, Inc.
$7.86
+2.21%
FS Credit Opportunities Corp.
$4.92
-1.60%
Personalis, Inc.
$11.14
-1.07%
Collegium Pharmaceutical, Inc.
$30.48
-4.09%
Emerald Holding, Inc.
$4.98
-0.20%
Virtus Investment Partners, Inc.
$147.27
+1.15%
Sinclair, Inc.
$13.99
-1.06%
Whitestone REIT
$19.02
+0.05%
Empire State Realty Trust, Inc.
$5.70
-0.52%
FirstSun Capital Bancorp
$35.11
+1.01%
Accel Entertainment, Inc.
$12.00
-1.52%
Southside Bancshares, Inc.
$32.77
+0.58%
Kayne Anderson BDC, Inc.
$14.65
-1.48%
PIMCO Dynamic Income Strategy Fund
$21.67
-0.09%
Oxford Lane Capital Corp.
$9.91
-0.70%
MFA Financial, Inc.
$9.47
+0.74%
Employers Holdings, Inc.
$43.63
+0.46%
Trupanion, Inc.
$22.13
-0.58%
Seneca Foods Corporation
$140.23
-3.19%
Burke & Herbert Financial Services Corp.
$64.03
+1.68%
Eastman Kodak Company
$9.84
+0.61%
Petco Health and Wellness Company, Inc.
$2.96
-3.27%
Horizon Bancorp, Inc.
$18.64
+1.97%
Ategrity Specialty Holdings LLC
$19.81
+1.54%
Equity Bancshares, Inc.
$46.09
+0.96%
Entergy Arkansas, Inc. 1M BD 4.875%66
$20.21
-0.24%
Esquire Financial Holdings, Inc.
$109.89
+1.33%
MetroCity Bankshares, Inc.
$33.08
+2.00%
Cullinan Therapeutics, Inc.
$15.34
-5.37%
Ramaco Resources, Inc.
$17.52
+6.25%
Metropolitan Bank Holding Corp.
$90.08
+1.80%
LSB Industries, Inc.
$13.06
+0.23%
Coursera, Inc.
$5.54
-4.48%
Olema Pharmaceuticals, Inc.
$10.69
-15.89%
Heritage Financial Corporation
$27.42
+1.18%
Business First Bancshares, Inc.
$28.15
+0.68%
National Presto Industries, Inc.
$128.35
+0.40%
Barings BDC, Inc.
$8.76
-0.90%
Five Star Bancorp
$42.82
+1.61%
Mercantile Bank Corporation
$52.88
+1.63%
CNB Financial Corporation
$30.76
+1.99%
TrustCo Bank Corp NY
$52.07
+2.16%
PennyMac Mortgage Investment Trust
$10.43
+0.68%
Jefferson Capital, Inc. Common Stock
$16.41
-1.50%
QuidelOrtho Corporation
$13.29
+0.15%
Central Pacific Financial Corp.
$34.59
+2.25%
Hanmi Financial Corporation
$30.21
+1.48%
Shenandoah Telecommunications Company
$16.24
+0.31%
MidCap Financial Investment Corporation
$10.87
-0.64%
ASGN Incorporated
$20.96
+10.49%
HBT Financial, Inc.
$28.47
+0.81%
AllianceBernstein Global High Income Fund
$10.33
+0.39%
Unitil Corporation
$49.46
+1.69%
Amerant Bancorp Inc.
$22.53
+2.08%
Sun Country Airlines Holdings, Inc.
$16.17
+0.00%
Myers Industries, Inc.
$23.33
+2.82%
Pacira BioSciences, Inc.
$22.25
-3.09%
Certara, Inc.
$5.62
-8.17%
Saul Centers, Inc.
$35.53
+2.69%
Cogent Communications Holdings, Inc.
$17.40
-1.64%
Cricut, Inc.
$4.15
-5.47%
Republic Airways Holdings Inc.
$18.59
+1.64%
Standard Motor Products, Inc.
$38.91
+0.52%
Bain Capital Specialty Finance, Inc.
$13.35
+0.15%
Edgewell Personal Care Company
$18.66
+4.77%
JBG SMITH Properties
$14.75
+2.50%
PIMCO High Income Fund
$4.57
+0.44%
Camden National Corporation
$50.36
+2.82%
Abacus Global Management, Inc.
$8.83
-2.43%
Bowhead Specialty Holdings Inc.
$25.69
-1.00%
Arbutus Biopharma Corporation
$4.26
-4.91%
Janux Therapeutics, Inc.
$13.78
-4.37%
Lexicon Pharmaceuticals, Inc.
$1.89
-8.70%
Grocery Outlet Holding Corp.
$8.47
+3.42%
CrossAmerica Partners LP
$21.94
+0.05%
Mid Penn Bancorp, Inc.
$32.88
+2.40%
Kronos Worldwide, Inc.
$7.23
+3.43%
Arko Corp.
$7.41
-4.76%
Xencor, Inc.
$11.21
-5.00%
NB Bancorp, Inc. Common Stock
$20.02
+1.68%
P10, Inc.
$7.55
+2.17%
Heritage Commerce Corp
$13.45
+3.07%
Winnebago Industries, Inc.
$29.28
+0.83%
PennantPark Floating Rate Capital Ltd.
$8.34
+0.12%
First Financial Corporation
$69.51
+1.68%
Compass Diversified
$10.98
-0.09%
Eagle Bancorp, Inc.
$26.85
+0.71%
World Acceptance Corporation
$165.58
-1.27%
Koppers Holdings Inc.
$42.48
+3.13%
SunCoke Energy, Inc.
$9.60
+2.13%
Matthews International Corporation
$26.10
-1.21%
Amphastar Pharmaceuticals, Inc.
$18.45
+0.16%
Adamas Trust, Inc.
$9.05
+0.44%
First Community Bankshares, Inc.
$42.96
+1.39%
Theravance Biopharma, Inc.
$15.58
-2.26%
Nextdoor Holdings, Inc.
$2.07
-4.61%
Kura Oncology, Inc.
$8.97
-0.72%
Terrestrial Energy Inc.
$9.60
+1.16%
Great Southern Bancorp, Inc.
$72.84
+2.56%
Postal Realty Trust, Inc.
$22.51
-0.31%
ORIC Pharmaceuticals, Inc.
$7.62
-15.14%
HomeTrust Bancshares, Inc.
$46.83
+1.17%
N-able, Inc.
$4.17
-1.65%
Riley Exploration Permian, Inc.
$36.04
+1.18%
Root, Inc.
$55.72
-2.96%
Peakstone Realty Trust
$20.99
+0.05%
Westrock Coffee Company, LLC
$7.97
-6.24%
LB Pharmaceuticals Inc Common Stock
$27.02
-3.60%
Peapack-Gladstone Financial Corporation
$43.51
+1.64%
Phathom Pharmaceuticals, Inc.
$9.65
+4.44%
SunOpta Inc.
$6.50
+0.08%
Capital City Bank Group, Inc.
$44.89
+0.67%
MarineMax, Inc.
$34.79
+0.12%
Southern Missouri Bancorp, Inc.
$69.57
+2.07%
Tortoise Energy Infrastructure Corporation
$44.41
+1.05%
New Mountain Finance Corporation
$8.10
+0.00%
Zenas BioPharma, Inc.
$17.13
-5.72%
Cracker Barrel Old Country Store, Inc.
$34.17
-2.54%
Carlyle Secured Lending, Inc.
$10.96
-0.45%
Fox Factory Holding Corp.
$18.04
+1.41%
Golden Entertainment, Inc.
$28.55
+0.00%
Geron Corporation
$1.17
-3.31%
Ryerson Holding Corporation
$23.17
-1.11%
TXO Partners, L.P.
$13.50
+3.05%
Nuveen Select Tax-Free Income Portfolio
$14.32
+0.14%
Sabre Corporation
$1.88
-0.53%
Omeros Corporation
$10.26
-4.29%
Orrstown Financial Services, Inc.
$37.58
+2.37%
Replimune Group, Inc.
$8.87
-1.44%
NETGEAR, Inc.
$27.25
+2.02%
Hudson Pacific Properties, Inc.
$13.48
+10.13%
Calamos Dynamic Convertible and Income Fund
$25.91
+1.49%
John Hancock Financial Opportunities Fund
$36.75
+1.30%
BrightSpire Capital, Inc.
$5.58
-0.53%
Alerus Financial Corporation
$28.92
+1.58%
Daily Journal Corporation
$526.99
-0.02%
NexPoint Residential Trust, Inc.
$28.56
-0.76%
Beazer Homes USA, Inc.
$26.49
+2.44%
SLR Investment Corp.
$13.25
-0.67%
Green Dot Corporation
$12.68
-0.70%
Financial Institutions, Inc.
$36.46
+2.04%
Fidus Investment Corporation
$18.86
-0.89%
Groupon, Inc.
$18.80
-0.58%
OppFi Inc.
$8.36
-0.24%
SmartFinancial, Inc.
$41.64
+1.93%
Enhabit, Inc.
$13.80
+0.07%
GCI Liberty, Inc.
$21.24
-3.76%
Independent Bank Corporation
$34.26
+1.45%
Churchill Capital Corp X
$13.66
+0.00%
Western Asset Diversified Income Fund
$13.51
-0.89%
Janus International Group, Inc.
$5.12
-2.48%
Shore Bancshares, Inc.
$20.85
+2.26%
Himalaya Shipping Ltd.
$14.65
-2.59%
CTO Realty Growth, Inc.
$20.32
+0.00%
Oxford Industries, Inc.
$45.81
+2.55%
PIMCO Income Strategy Fund II
$6.92
-0.29%
Smith & Wesson Brands, Inc.
$15.31
+1.12%
Velocity Financial, Inc.
$17.31
+0.12%
DoubleLine Yield Opportunities Fund
$13.96
-0.21%
Udemy, Inc.
$4.63
+0.00%
Sonida Senior Living, Inc.
$33.65
+2.75%
Redwood Trust, Inc.
$5.37
+0.94%
Solid Power, Inc.
$3.63
+6.45%
Bloomin' Brands, Inc.
$7.81
-4.05%
Tiptree Inc.
$17.71
-0.06%
Abrdn Income Credit Strategies Fund
$5.30
-0.19%
Reservoir Media, Inc.
$10.12
-1.27%
BridgeBio Oncology Therapeutics Inc.
$8.27
-3.27%
Hippo Holdings Inc.
$25.40
-1.93%
Granite Ridge Resources, Inc
$5.01
-0.79%
South Plains Financial, Inc.
$40.49
+0.77%
TPG RE Finance Trust, Inc.
$8.50
+1.43%
PagerDuty, Inc.
$7.19
-7.10%
Nuveen Churchill Direct Lending Corp.
$13.26
-1.12%
Esperion Therapeutics, Inc.
$3.14
+0.32%
Franklin BSP Realty Trust, Inc.
$8.39
+0.60%
Hyster-Yale Materials Handling, Inc.
$36.33
+4.49%
First Watch Restaurant Group, Inc.
$10.44
-6.20%
Heritage Insurance Holdings, Inc.
$21.20
-0.84%
Zevra Therapeutics, Inc.
$10.88
-5.31%
Consensus Cloud Solutions, Inc.
$34.71
-2.25%
Gladstone Investment Corporation
$16.01
+0.69%
Summit Hotel Properties, Inc.
$5.87
+0.86%
Design Therapeutics, Inc.
$10.17
-2.59%
Verra Mobility Corporation
$4.16
-14.93%
PAR Technology Corporation
$15.29
-5.97%
Carter Bankshares, Inc.
$28.33
+4.38%
Annexon, Inc.
$5.26
-5.73%
Grid Dynamics Holdings, Inc.
$7.50
-4.58%
Utz Brands, Inc.
$7.07
-2.21%
Latham Group, Inc.
$5.32
+0.00%
Forge Global Holdings, Inc.
$45.00
+0.42%
Carriage Services, Inc.
$39.24
-3.14%
BioAge Labs, Inc.
$16.54
-3.84%
Donegal Group Inc.
$16.98
+0.35%
Helen of Troy Limited
$26.73
+0.26%
Sturm, Ruger & Company, Inc.
$38.84
-0.26%
Southern California Bancorp
$19.21
+1.48%
Apartment Investment and Management Company
$4.29
+0.23%
Arrow Financial Corporation
$36.99
+1.65%
Gladstone Commercial Corporation
$12.63
+0.80%
Ginkgo Bioworks Holdings, Inc.
$9.33
+2.08%
Ranpak Holdings Corp.
$7.12
+3.34%
Serve Robotics Inc.
$9.07
-3.72%
Red River Bancshares, Inc.
$91.24
+0.68%
Cass Information Systems, Inc.
$46.47
+0.00%
W&T Offshore, Inc.
$4.02
+0.75%
Castle Biosciences, Inc.
$19.71
-6.01%
Northfield Bancorp, Inc.
$14.27
+0.63%
Peoples Financial Services Corp.
$59.26
+2.10%
Industrial Logistics Properties Trust
$8.89
+1.72%
Cerence Inc.
$13.10
+2.83%
Hovnanian Enterprises, Inc.
$114.86
+1.84%
Movado Group, Inc.
$37.50
-0.35%
Gogo Inc.
$4.37
+0.46%
Bar Harbor Bankshares
$35.14
+0.49%
Ribbon Communications Inc.
$3.34
+8.09%
Rayonier Advanced Materials Inc.
$8.71
-3.11%
TaskUs, Inc.
$6.47
-1.97%
Prime Medicine, Inc.
$3.21
-5.59%
Jade Biosciences, Inc.
$17.75
-4.52%
Midland States Bancorp, Inc.
$27.90
+1.49%
Krispy Kreme, Inc.
$3.35
-5.10%
AMERISAFE, Inc.
$30.81
+1.22%
Mistras Group, Inc.
$18.04
+3.32%
Beta Bionics, Inc.
$12.79
-0.08%
3D Systems Corporation
$3.86
+3.76%
Montrose Environmental Group, Inc.
$15.64
+7.86%
Rapid7, Inc.
$8.43
-3.55%
Universal Health Realty Income Trust
$40.60
-0.02%
PubMatic, Inc.
$12.04
-1.47%
Invesco Mortgage Capital Inc.
$7.83
-0.51%
Farmers National Banc Corp.
$14.25
+1.64%
Bally's Corporation
$13.52
-3.98%
Legacy Housing Corporation
$23.43
+0.90%
Cooper-Standard Holdings Inc.
$31.02
+2.55%
PRA Group, Inc.
$14.44
-2.17%
Southern First Bancshares, Inc.
$58.22
+1.68%
Unity Bancorp, Inc.
$54.73
+0.26%
Bioventus Inc.
$8.11
+2.27%
Richtech Robotics Inc. Class B Common Stock
$2.99
-3.55%
MSC Income Fund, Inc.
$12.10
-1.71%
Eagle Point Credit Company Inc.
$4.15
+0.24%
ACNB Corporation
$53.72
+1.51%
Brandywine Realty Trust
$3.13
+1.79%
iHeartMedia, Inc.
$4.18
-3.80%
Titan Machinery Inc.
$23.29
+5.67%
Strata Critical Medical, Inc.
$6.26
+2.29%
Armada Hoffler Properties, Inc.
$6.76
-0.66%
Northrim BanCorp, Inc.
$24.31
+1.12%
Ironwood Pharmaceuticals, Inc.
$3.28
-5.20%
Olympic Steel, Inc.
$47.86
+0.00%
Third Coast Bancshares, Inc.
$38.16
+0.50%
Crawford & Company
$10.92
+4.70%
Civista Bancshares, Inc.
$25.82
+1.02%
Cars.com Inc.
$9.58
-3.33%
LendingTree, Inc.
$38.21
-4.21%
BlackRock Debt Strategies Fund, Inc.
$9.76
-0.05%
MiMedx Group, Inc.
$3.57
-0.28%
Fulgent Genetics, Inc.
$18.70
+3.37%
FTAI Infrastructure Inc.
$4.48
-1.97%
Priority Technology Holdings, Inc.
$6.42
-2.28%
Bridgewater Bancshares, Inc.
$18.95
+1.34%
BlackRock Enhanced International Dividend Trust
$5.82
+1.22%
Capital Bancorp, Inc.
$32.28
+2.06%
SES AI Corporation
$1.44
+8.27%
PowerFleet, Inc.
$3.91
-0.51%
Flushing Financial Corporation
$15.47
+0.00%
Invesco Quality Municipal Income Trust
$9.90
+0.00%
Yext, Inc.
$4.21
-8.38%
Chatham Lodging Trust
$11.07
+2.79%
Kearny Financial Corp.
$8.21
+1.23%
Arvinas, Inc.
$8.00
-6.76%
Tejon Ranch Co.
$19.09
+1.11%
Aspen Aerogels, Inc.
$6.22
+0.00%
Natural Gas Services Group, Inc.
$40.91
+3.70%
Tectonic Therapeutic, Inc.
$27.29
-7.53%
Destiny Tech100 Inc.
$47.26
-3.79%
Solid Biosciences Inc.
$6.58
-8.48%
BlackRock Health Sciences Trust
$39.33
-1.68%
Home Bancorp, Inc.
$64.80
+1.16%
Blackstone/GSO Strategic Credit Fund
$11.34
-0.13%
American Coastal Insurance Corporation
$10.43
-0.48%
Eaton Vance Municipal Bond Fund
$9.82
+0.20%
Shutterstock, Inc.
$13.70
+0.00%
Sierra Bancorp
$38.32
+1.70%
Allogene Therapeutics, Inc.
$2.05
-4.65%
Community Healthcare Trust Incorporated
$17.43
+1.04%
Titan International, Inc.
$7.71
+5.62%
SEALSQ Corp
$3.48
-1.53%
Greenlight Capital Re, Ltd.
$14.94
-1.71%
Pacific Biosciences of California, Inc.
$1.58
+0.00%
First Foundation Inc.
$5.90
+2.43%
The York Water Company
$29.93
+1.35%
4D Molecular Therapeutics, Inc.
$9.27
-4.53%
Claritev Corporation
$28.34
+5.00%
Prothena Corporation plc
$9.19
-4.17%
Park-Ohio Holdings Corp.
$33.39
+2.74%
Stitch Fix, Inc.
$3.52
-2.49%
First Business Financial Services, Inc.
$57.42
+1.77%
MediaAlpha, Inc.
$8.88
-5.03%
Bed Bath & Beyond Inc.
$6.47
+2.54%
Advantage Solutions Inc.
$35.94
-4.01%
Sprout Social, Inc.
$7.94
-4.22%
Diamond Hill Investment Group, Inc.
$174.99
+0.00%
ChoiceOne Financial Services, Inc.
$31.60
+1.94%
Camping World Holdings, Inc.
$7.44
-1.06%
Relmada Therapeutics, Inc.
$6.42
-6.28%
AA Mission Acquisition Corp.
$10.66
+0.19%
Crescent Biopharma, Inc.
$17.01
-13.77%
Clean Energy Fuels Corp.
$2.11
+2.93%
KinderCare Learning Companies, Inc.
$3.92
-2.49%
AMC Networks Inc.
$10.54
+2.03%
Contineum Therapeutics, Inc. Class A Common Stock
$12.38
-5.42%
Candel Therapeutics, Inc.
$8.42
-1.06%
Ponce Financial Group, Inc.
$19.09
+1.33%
Orange County Bancorp, Inc.
$34.36
+1.75%
Community West Bancshares
$24.15
+1.05%
Acacia Research Corporation
$4.73
+2.16%
International Money Express, Inc.
$15.14
+0.13%
Columbus McKinnon Corporation
$15.83
+1.67%
AngioDynamics, Inc.
$10.98
+0.64%
Ocugen, Inc.
$1.34
-2.19%
Standard BioTools Inc.
$1.16
+0.87%
Farmland Partners Inc.
$10.38
+0.78%
Mativ Holdings, Inc.
$8.20
+3.67%
Investors Title Company
$236.45
+0.85%
FRP Holdings, Inc.
$23.27
+0.65%
Evolent Health, Inc.
$3.96
-5.04%
Better Home & Finance Holding Company
$28.34
-2.31%
Aura Biosciences, Inc.
$6.90
-4.03%
Methode Electronics, Inc.
$12.50
+7.48%
The Manitowoc Company, Inc.
$12.28
+5.86%
Greene County Bancorp, Inc.
$25.90
-1.30%
Gevo, Inc.
$1.81
-1.63%
Eventbrite, Inc.
$4.51
+1.46%
Gladstone Capital Corporation
$19.47
-0.41%
KKR Real Estate Finance Trust Inc.
$6.82
+2.56%
Universal Logistics Holdings, Inc.
$16.63
+2.65%
PureTech Health plc
$18.01
-2.68%
ATN International, Inc.
$28.37
+0.32%
Alight, Inc.
$0.83
-12.88%
Designer Brands Inc.
$8.58
+4.63%
Crescent Capital BDC, Inc.
$11.64
-0.51%
GBank Financial Holdings Inc.
$29.63
+0.75%
Orion Engineered Carbons S.A.
$7.55
+5.01%
Emergent BioSolutions Inc.
$8.21
-3.30%
Dave & Buster's Entertainment, Inc.
$12.13
-5.09%
Pioneer Bancorp, Inc.
$16.79
+2.63%
Bank7 Corp.
$44.22
+0.32%
Star Group, L.P.
$12.81
+0.87%
Bankwell Financial Group, Inc.
$52.71
+1.76%
loanDepot, Inc.
$1.25
-0.79%
Varex Imaging Corporation
$9.94
-0.90%
Bank of Marin Bancorp
$25.75
+1.30%
FrontView REIT, Inc.
$18.25
+1.78%
Neurogene Inc.
$26.14
-5.08%
Gray Media, Inc.
$4.02
-1.23%
Magnera Corp.
$11.57
+0.09%
Summit Midstream Corp.
$29.75
-0.27%
Monopar Therapeutics Inc.
$61.26
-4.88%
BlueLinx Holdings Inc.
$52.52
+3.71%
West Bancorporation, Inc.
$23.97
+1.61%
Valhi, Inc.
$14.39
-0.48%
Commercial Bancgroup, Inc. Common Stock
$29.69
+2.20%
BlackRock Energy and Resources Trust
$15.97
+1.20%
Evolus, Inc.
$6.17
-5.37%
RBB Bancorp
$23.99
+0.80%
The E.W. Scripps Company
$3.44
+0.00%
Gladstone Land Corporation
$9.32
+1.41%
Zumiez Inc.
$23.25
-0.30%
Costamare Bulkers Holdings Ltd
$16.56
-0.48%
BNY Mellon Strategic Municipals, Inc.
$6.40
+0.16%
Innventure, Inc.
$6.41
-3.09%
Concrete Pumping Holdings, Inc.
$7.83
+1.16%
Rimini Street, Inc.
$4.27
+0.00%
Upstream Bio, Inc.
$7.25
-10.27%
Beyond Meat, Inc.
$0.76
-1.44%
NewtekOne, Inc.
$13.64
+0.07%
BlackRock Floating Rate Income Strategies Fund, Inc.
$11.08
-0.09%
Orthofix Medical Inc.
$9.71
+4.75%
Community Health Systems, Inc.
$2.78
+1.09%
Aquestive Therapeutics, Inc.
$3.93
-1.75%
Centurion Acquisition Corp.
$10.85
+0.00%
TruBridge, Inc.
$25.96
+0.00%
Assembly Biosciences, Inc.
$24.49
-9.03%
Quad/Graphics, Inc.
$7.53
+0.74%
Cohen & Steers Closed-End Opportunity Fund, Inc.
$14.02
+0.14%
Avidia Bancorp, Inc.
$19.26
+0.84%
Farmers & Merchants Bancorp, Inc.
$28.05
+2.37%
Wen Acquisition Corp Class A Ordinary Shares
$10.29
+0.10%
Matrix Service Company
$13.70
+2.32%
Rezolute, Inc.
$4.00
+10.80%
Global Indemnity Group, LLC
$26.66
-1.17%
X4 Pharmaceuticals, Inc.
$4.04
-1.70%
Source Capital, Inc.
$45.86
+0.97%
Dine Brands Global, Inc.
$29.57
-5.80%
Citizens & Northern Corporation
$20.86
+0.77%
Highland Funds I - Highland Income Fund
$6.73
+1.36%
Plumas Bancorp
$53.50
+2.10%
Saratoga Investment Corp.
$22.87
+0.75%
Genie Energy Ltd.
$14.04
+2.03%
Primis Financial Corp.
$14.89
+2.90%
Getty Images Holdings, Inc.
$0.88
-11.99%
Vanda Pharmaceuticals Inc.
$6.13
-3.69%
Parke Bancorp, Inc.
$31.11
+1.30%
Haverty Furniture Companies, Inc.
$22.84
+0.26%
Barings Corporate Investors
$17.77
-0.22%
Lands' End, Inc.
$11.87
+1.28%
BRC Group Holdings, Inc.
$9.79
-0.31%
MGP Ingredients, Inc.
$16.82
-1.46%
OTG Acquisition Corp. I Class A Ordinary Share
$10.16
+0.00%
ACCO Brands Corporation
$3.88
-0.89%
Five Point Holdings, LLC
$5.06
+0.20%
Lexeo Therapeutics, Inc. Common Stock
$4.51
-6.24%
Bumble Inc.
$3.04
-5.59%
Colony Bankcorp, Inc.
$19.87
+0.76%
PCB Bancorp
$24.52
+0.99%
ON24, Inc.
$8.10
+0.12%
abrdn Global Premier Properties Fund
$11.35
-0.09%
Lyell Immunopharma, Inc.
$14.89
-13.18%
Repay Holdings Corporation
$3.93
-2.48%
Western Asset High Income Opportunity Fund Inc.
$3.64
+0.00%
Kyverna Therapeutics, Inc.
$7.90
-3.89%
MVB Financial Corp.
$26.91
+2.40%
Claros Mortgage Trust, Inc.
$2.46
+3.36%
CION Investment Corporation
$6.92
+1.47%
TechTarget, Inc.
$4.76
-0.42%
New Era Energy & Digital, Inc.
$5.97
+6.42%
Atea Pharmaceuticals, Inc.
$4.27
-2.51%
BayCom Corp
$31.20
+1.56%
Northeast Community Bancorp, Inc.
$24.52
+1.20%
USCB Financial Holdings, Inc.
$18.56
+1.37%
enCore Energy Corp.
$1.74
+6.10%
Keros Therapeutics, Inc.
$10.55
-3.21%
REGENXBIO Inc.
$6.52
-8.68%
Artesian Resources Corporation
$32.59
+0.68%
Palmer Square Capital BDC Inc.
$10.78
-0.46%
Forward Industries, Inc.
$4.49
-3.65%
National CineMedia, Inc.
$3.57
-1.38%
Liberty All-Star Growth Fund, Inc.
$5.40
+0.75%
Waterstone Financial, Inc.
$18.53
+1.04%
Wheels Up Experience Inc.
$9.21
-6.50%
USANA Health Sciences, Inc.
$18.05
-1.53%
Blue Water Acquisition Corp III
$10.27
+0.00%
Putnam Premier Income Trust
$3.47
-0.29%
SIM Acquisition Corp. I
$10.77
-0.23%
SBC Medical Group Holdings Incorporated
$3.20
-0.31%
B&G Foods, Inc.
$4.05
+1.50%
Transcontinental Realty Investors, Inc.
$38.01
+0.00%
American Integrity Insurance Group, Inc.
$16.76
+0.96%
The First Bancorp, Inc.
$29.07
+1.18%
Regional Management Corp.
$35.58
-3.00%
Maui Land & Pineapple Company, Inc.
$16.45
-0.54%
LINKBANCORP, Inc.
$8.69
+0.00%
AllianceBernstein National Municipal Income Fund, Inc.
$11.24
+0.27%
Forward Air Corporation
$10.20
-2.49%
Timberland Bancorp, Inc.
$40.87
+1.76%
Wabash National Corporation
$7.79
+1.96%
Rocket Pharmaceuticals, Inc.
$2.89
-4.30%
Holley Inc.
$2.62
-0.76%
Lightbridge Corporation
$12.14
+5.02%
Haymaker Acquisition Corp. III
$10.75
+2.28%
CoastalSouth Bancshares, Inc.
$25.76
+1.10%
SIGA Technologies, Inc.
$4.32
-2.70%
Citizens Financial Services, Inc.
$64.40
-0.97%
Onity Group Inc.
$36.57
+8.00%
Investar Holding Corporation
$28.43
+1.32%
Isabella Bank Corporation
$41.63
+0.34%
Value Line, Inc.
$32.50
+1.58%
Lineage Cell Therapeutics, Inc.
$1.21
-4.35%
FS Bancorp, Inc.
$40.27
-1.11%
Highview Merger Corp. Class A Ordinary Share
$10.15
+0.49%
NexPoint Real Estate Finance, Inc.
$15.77
+1.61%
CompX International Inc.
$24.12
+0.84%
Blue Ridge Bankshares, Inc.
$3.28
+0.61%
Saba Capital Income & Opportunities Fund
$6.91
+0.14%
American Resources Corporation
$2.74
+6.20%
MBIA Inc.
$5.75
+1.05%
Blue Acquisition Corp.
$10.41
+0.14%
Portillo's Inc.
$4.02
-3.60%
GrafTech International Ltd.
$11.15
+9.96%
Shoulder Innovations, Inc.
$14.00
-1.27%
NL Industries, Inc.
$5.91
+3.87%
Organogenesis Holdings Inc.
$2.24
-5.08%
Cable One, Inc.
$50.72
-1.21%
Compass Therapeutics, Inc.
$2.08
-6.31%
Senseonics Holdings, Inc.
$6.87
+0.44%
Service Properties Trust
$1.72
-1.71%
DoubleLine Opportunistic Credit Fund
$14.34
-0.10%
Larimar Therapeutics, Inc.
$3.30
-5.98%
Evommune, Inc.
$19.82
-10.60%
Enanta Pharmaceuticals, Inc.
$12.03
-5.05%
Tredegar Corporation
$7.99
+3.10%
Benitec Biopharma Inc.
$10.58
-2.22%
Ready Capital Corporation
$1.66
-0.60%
Middlefield Banc Corp.
$33.67
+0.06%
CS Disco, Inc.
$4.25
-4.28%
Nu Skin Enterprises, Inc.
$5.60
-0.53%
NXG NextGen Infrastructure Income Fund
$59.07
+0.66%
Avidbank Holdings, Inc.
$31.03
+1.21%
Zura Bio Limited
$4.10
-3.30%
Verastem, Inc.
$3.81
-9.07%
NeoGenomics, Inc.
$10.12
-3.07%
Northpointe Bancshares, Inc.
$17.50
+1.45%
Stellus Capital Investment Corporation
$8.96
-1.10%
PennantPark Investment Corporation
$3.97
+0.76%
SITE Centers Corp.
$4.93
+0.61%
GigCapital8 Corp.
$10.08
+0.20%
Anavex Life Sciences Corp.
$2.79
-6.54%
Entrada Therapeutics, Inc.
$6.64
-3.91%
Angi Inc.
$6.34
-3.50%
Altimmune, Inc.
$2.90
-3.65%
RiverNorth Opportunities Fund, Inc.
$11.70
-0.68%
Forte Biosciences, Inc.
$18.18
-5.54%
Akebia Therapeutics, Inc.
$0.94
-8.20%
TPG Mortgage Investment Trust Inc
$7.85
+1.95%
TWFG, Inc. Common Stock
$19.10
-0.52%
Eagle Point Income Company Inc.
$10.48
-1.96%
Sizzle Acquisition Corp. II
$10.34
+0.00%
Jack in the Box Inc.
$12.75
-5.42%
SmartRent, Inc.
$1.23
-0.81%
Sight Sciences, Inc.
$4.34
-4.41%
Runway Growth Finance Corp.
$6.52
-0.31%
LENZ Therapeutics, Inc.
$7.13
-4.17%
SP Funds S&P Global REIT Sharia ETF
$21.02
+0.73%
Xponential Fitness, Inc.
$5.72
+1.06%
Foghorn Therapeutics Inc.
$3.63
-8.68%
Embecta Corp.
$3.49
+6.08%
RxSight, Inc.
$4.94
-5.73%
Lifecore Biomedical, Inc.
$5.45
+12.37%
Horizon Technology Finance Corporation
$4.62
+1.32%
Coherus Oncology, Inc.
$1.52
-3.18%
RE/MAX Holdings, Inc.
$9.21
-4.06%
James River Group Holdings, Ltd.
$4.01
+1.78%
Strawberry Fields REIT LLC
$13.02
+0.31%
GigCapital7 Corp.
$5.16
+27.72%
Protara Therapeutics, Inc.
$4.34
-3.98%
Quanterix Corporation
$3.50
+0.00%
Avalo Therapeutics, Inc.
$13.96
-11.37%
Venu Holding Corporation
$3.68
+1.94%
Immuneering Corporation
$4.28
-4.78%
Invivyd, Inc.
$1.14
-6.56%
New Fortress Energy Inc.
$0.52
-6.47%
Veritone, Inc.
$1.99
-4.33%
Aldeyra Therapeutics, Inc.
$1.64
-1.20%
Vor Biopharma Inc.
$13.66
-6.25%
Twenty One Capital Inc
$6.67
-6.97%
OPAL Fuels Inc.
$2.28
+0.44%
Fractyl Health, Inc. Common Stock
$0.79
-8.94%
Streamex Corp.
$1.19
-13.14%
Gossamer Bio, Inc.
$0.20
+1.06%
P3 Health Partners Inc.
$12.79
-0.93%
MapLight Therapeutics, Inc.
$27.34
-8.13%
Zynga Inc.
$8.18
Purification Calculator
Calculate purification amounts for your United States stock dividends