Which stocks in United States are halal? Out of 4888 screened United States stocks, 1429 are Shariah-compliant, 184 are doubtful, and 2775 are not halal based on AAOIFI screening standards.
Halal Stocks in United States
4888 stocks screened · 12 sectors
1429
Halal
184
Doubtful
2775
Not Halal
Halal United States Stocks (1429)
NVIDIA Corporation
$224.41
-2.21%
Apple Inc.
$324.96
-2.27%
Alphabet Inc.
$342.68
-0.09%
Alphabet Inc.
$337.12
-1.06%
Microsoft Corporation
$496.82
-0.13%
Amazon.com, Inc.
$254.98
-3.06%
Broadcom Inc.
$367.24
+4.70%
Meta Platforms, Inc.
$592.85
+1.70%
Tesla, Inc.
$357.01
-14.52%
Micron Technology, Inc.
$1,133.99
+8.70%
Eli Lilly and Company
$1,160.06
+0.17%
Advanced Micro Devices, Inc.
$457.06
+4.86%
Visa Inc.
$378.40
+0.51%
Exxon Mobil Corporation
$164.17
-1.03%
Johnson & Johnson
$275.21
+3.57%
ASML Holding N.V.
$1,665.14
-6.59%
Mastercard Incorporated
$588.14
-1.73%
Intel Corporation
$99.17
-11.28%
AbbVie Inc.
$261.70
+0.79%
Cisco Systems, Inc.
$109.46
-3.05%
Chevron Corporation
$211.76
-0.24%
The Coca-Cola Company
$88.24
-0.29%
Merck & Co., Inc.
$151.64
-0.86%
Caterpillar Inc.
$792.28
-3.85%
Lam Research Corporation
$288.32
+1.12%
The Procter & Gamble Company
$147.64
+0.43%
Applied Materials, Inc.
$438.46
+7.39%
Netflix, Inc.
$82.73
-2.10%
GE Aerospace
$329.50
+1.87%
The Home Depot, Inc.
$318.51
+0.19%
GE Vernova Inc.
$1,079.00
+1.48%
Dell Technologies Inc.
$424.68
+8.92%
RTX Corporation
$200.78
-0.10%
Palo Alto Networks, Inc.
$328.48
+4.61%
Amgen Inc.
$442.84
-0.26%
Texas Instruments Incorporated
$254.80
+2.76%
Thermo Fisher Scientific Inc.
$608.54
+1.05%
KLA Corporation
$172.26
-4.00%
Sandisk Corporation
$1,478.69
-7.16%
Salesforce, Inc.
$256.93
-2.09%
CrowdStrike Holdings, Inc.
$203.42
-0.64%
Amphenol Corporation
$167.11
+0.82%
PepsiCo, Inc.
$140.52
-0.35%
Abbott Laboratories
$110.49
-0.50%
The Walt Disney Company
$108.10
+1.20%
Gilead Sciences, Inc.
$149.61
-1.48%
McDonald's Corporation
$260.95
+4.16%
QUALCOMM Incorporated
$169.96
-2.89%
Analog Devices, Inc.
$355.71
+0.23%
Union Pacific Corporation
$289.73
-0.76%
Welltower Inc.
$238.71
-0.23%
BlackRock, Inc.
$1,107.08
-2.27%
ConocoPhillips
$137.20
+0.94%
Corning Inc
$187.68
+2.50%
Uber Technologies, Inc.
$76.45
-2.91%
Western Digital Corporation
$450.44
+3.09%
Booking Holdings Inc.
$199.60
-0.03%
Southern Copper Corporation
$179.29
-1.61%
Blackstone Inc.
$123.78
-0.99%
Danaher Corporation
$209.94
-0.92%
The TJX Companies, Inc.
$131.32
-0.45%
ServiceNow, Inc.
$136.72
-1.85%
Vertex Pharmaceuticals Incorporated
$556.75
-1.60%
SPDR Gold Shares
$396.75
+0.17%
Vertiv Holdings Co
$357.96
+7.48%
AppLovin Corporation
$395.90
-1.97%
Intuitive Surgical, Inc.
$371.88
-1.47%
S&P Global Inc.
$431.71
+0.50%
Lockheed Martin Corporation
$544.50
+1.78%
Starbucks Corporation
$106.72
-0.38%
Newmont Corporation
$114.19
-3.10%
State Street Technology Select Sector SPDR ETF
$183.64
-0.56%
Parker-Hannifin Corporation
$949.38
-2.12%
Stryker Corporation
$312.19
+2.21%
Howmet Aerospace Inc.
$286.34
+1.45%
Fortinet, Inc.
$154.54
+3.90%
Automatic Data Processing, Inc.
$281.16
+0.98%
Adobe Inc.
$279.79
-2.71%
McKesson Corporation
$924.78
-0.90%
Snowflake Inc.
$305.84
+3.00%
Valero Energy Corporation
$366.09
-0.62%
Constellation Energy Corporation
$290.04
-0.44%
Phillips 66
$256.09
+0.51%
Equinix, Inc.
$1,019.24
+4.90%
CME Group Inc.
$277.77
-0.25%
DoorDash, Inc.
$226.24
-2.00%
General Dynamics Corporation
$364.07
-0.09%
Freeport-McMoRan Inc.
$67.30
+5.74%
Quanta Services, Inc.
$639.20
+1.05%
Intuit Inc.
$342.94
+7.04%
3M Company
$176.28
+0.12%
Cummins Inc.
$648.85
+2.31%
Intercontinental Exchange, Inc.
$157.85
+0.37%
Monster Beverage Corporation
$44.42
+0.26%
Marriott International, Inc.
$333.14
+0.25%
Slb N.V.
$58.13
-1.96%
CSX Corporation
$46.14
+0.61%
Moody's Corporation
$490.02
-2.93%
Cadence Design Systems, Inc.
$306.67
-9.47%
Emerson Electric Co.
$149.02
+0.79%
Brookfield Asset Management Ltd.
$51.94
+2.47%
The Sherwin-Williams Company
$333.99
+0.59%
Mondelez International, Inc.
$62.45
-0.68%
Synopsys, Inc.
$415.97
+2.47%
Motorola Solutions, Inc.
$478.92
+1.44%
EOG Resources, Inc.
$148.96
+0.85%
Cintas Corporation
$198.09
+0.45%
Ecolab Inc.
$279.90
+3.98%
Illinois Tool Works Inc.
$269.09
+0.11%
Carvana Co.
$69.88
-2.29%
Activision Blizzard, Inc.
$94.42
-0.05%
Target Corporation
$163.43
-2.25%
iShares Gold Trust
$90.24
-0.96%
Norfolk Southern Corporation
$330.06
-0.65%
Ross Stores, Inc.
$230.85
+0.36%
Bloom Energy Corporation
$254.29
-5.67%
Colgate-Palmolive Company
$90.10
+0.36%
O'Reilly Automotive, Inc.
$86.97
+0.32%
Boston Scientific Corporation
$48.37
-1.32%
Hilton Worldwide Holdings Inc.
$311.51
+1.05%
Comfort Systems USA, Inc.
$1,954.37
+2.43%
VanEck Semiconductor ETF
$545.22
-0.46%
Republic Services, Inc.
$216.52
+0.88%
Lumentum Holdings Inc.
$850.00
-2.30%
PACCAR Inc
$122.13
+2.86%
United Rentals, Inc.
$1,030.25
-0.70%
Cencora, Inc.
$322.03
+0.25%
W.W. Grainger, Inc.
$1,284.85
-0.50%
Occidental Petroleum Corporation
$60.91
-0.52%
Monolithic Power Systems, Inc.
$1,225.96
+6.58%
Corteva, Inc.
$89.96
+1.83%
Diamondback Energy, Inc.
$203.42
+1.59%
Nucor Corporation
$250.50
-0.74%
NIKE, Inc.
$38.24
-1.04%
Public Storage
$301.33
+2.37%
Fastenal Company
$47.93
+3.33%
Cardinal Health, Inc.
$234.55
-0.25%
Keysight Technologies, Inc.
$319.27
+1.19%
Devon Energy Corporation
$49.03
+0.49%
Teradyne, Inc.
$341.62
-5.79%
Ciena Corporation
$377.05
+1.34%
AMETEK, Inc.
$231.32
-1.06%
Electronic Arts Inc.
$209.70
+0.00%
Workday, Inc.
$200.87
-0.38%
Edwards Lifesciences Corporation
$90.82
-0.01%
Block, Inc.
$83.46
+0.57%
Nasdaq, Inc.
$90.90
+0.73%
HEICO Corporation
$356.36
+0.62%
Chipotle Mexican Grill, Inc.
$38.52
+3.25%
Atlassian Corporation
$186.44
+1.85%
eBay Inc.
$109.61
+2.31%
Block, Inc.
$81.38
-0.95%
AutoZone, Inc.
$2,934.52
+0.32%
Carrier Global Corporation
$57.58
+0.88%
Westinghouse Air Brake Technologies Corporation
$279.80
+0.70%
Rockwell Automation, Inc.
$417.53
+2.02%
Autodesk, Inc.
$218.35
+0.59%
Veeva Systems Inc.
$280.72
+2.01%
Ferguson plc
$230.67
+0.87%
Paychex, Inc.
$124.00
+0.33%
Coherent, Inc.
$277.60
+0.23%
Agilent Technologies, Inc.
$151.39
-0.43%
IDEXX Laboratories, Inc.
$538.99
+0.89%
Roper Technologies, Inc.
$415.79
+1.77%
Live Nation Entertainment, Inc.
$177.20
-0.61%
CBRE Group, Inc.
$142.08
+2.48%
Axon Enterprise, Inc.
$510.28
-5.81%
Flex Ltd.
$110.45
+0.12%
MSCI Inc.
$560.63
-0.61%
D.R. Horton, Inc.
$145.53
-1.11%
Take-Two Interactive Software, Inc.
$216.68
+2.77%
Microchip Technology Incorporated
$72.76
+5.10%
PayPal Holdings, Inc.
$44.53
-1.46%
Reddit, Inc.
$203.27
+1.16%
Old Dominion Freight Line, Inc.
$187.61
-0.85%
Revolution Medicines, Inc.
$183.29
+1.61%
The Estée Lauder Companies Inc.
$102.30
-1.05%
Kenvue Inc.
$19.13
+0.63%
Kimberly-Clark Corporation
$109.29
-0.39%
NetApp, Inc.
$183.16
-0.28%
The Hershey Company
$176.00
-0.37%
Jabil Inc.
$340.00
+6.79%
Vulcan Materials Company
$274.51
+0.24%
EQT Corporation
$55.77
+0.25%
Expedia Group, Inc.
$304.23
+1.33%
Ubiquiti Inc.
$570.47
+0.74%
Twilio Inc.
$226.75
+0.04%
Everpure, Inc.
$102.78
+2.33%
DexCom, Inc.
$89.69
-4.37%
ResMed Inc.
$230.87
-0.10%
Biogen Inc.
$222.67
+0.80%
EMCOR Group, Inc.
$734.54
-0.76%
Illumina, Inc.
$213.25
-2.97%
Steel Dynamics, Inc.
$220.39
-0.62%
Waters Corporation
$421.26
+1.71%
Halliburton Company
$37.63
+4.81%
Natera, Inc.
$219.23
+1.26%
iShares Silver Trust
$57.92
+0.47%
Alnylam Pharmaceuticals, Inc.
$228.65
+0.67%
Martin Marietta Materials, Inc.
$504.92
-2.66%
MongoDB, Inc.
$375.40
-4.95%
Ingersoll Rand Inc.
$77.05
+0.44%
SPDR Gold MiniShares Trust
$87.36
+1.04%
Copart, Inc.
$32.16
-2.88%
Roblox Corporation
$41.21
+0.78%
Carpenter Technology Corporation
$591.78
-1.24%
ATI Inc.
$212.86
-1.10%
Kellanova
$83.44
-0.01%
Qnity Electronics, Inc.
$138.66
-0.06%
Xylem Inc.
$121.43
-0.10%
Everpure, Inc
$86.22
+9.14%
MasTec, Inc.
$360.21
-3.40%
Tapestry, Inc.
$140.73
+0.57%
Williams-Sonoma, Inc.
$241.39
+0.40%
Coupang, Inc.
$15.80
-1.62%
Dover Corporation
$210.40
+0.22%
Teledyne Technologies Incorporated
$610.51
-0.35%
ON Semiconductor Corporation
$72.34
-2.38%
Zscaler, Inc.
$172.73
+6.12%
Cognizant Technology Solutions Corporation
$61.87
+1.56%
Mettler-Toledo International Inc.
$1,367.74
+0.58%
Okta, Inc.
$163.15
+4.23%
VanEck Gold Miners ETF
$88.27
-2.96%
Insmed Incorporated
$124.39
+0.40%
Fox Corporation
$59.08
+0.65%
SharkNinja, Inc.
$182.99
+1.23%
Symbotic Inc.
$40.20
-3.55%
Texas Pacific Land Corporation
$373.45
-2.66%
Fair Isaac Corporation
$1,172.67
+1.99%
Woodward, Inc.
$419.00
+1.71%
Darden Restaurants, Inc.
$217.97
+1.97%
PulteGroup, Inc.
$128.75
+3.27%
Coterra Energy Inc.
$32.56
+0.00%
VeriSign, Inc.
$272.77
-4.04%
J.B. Hunt Transport Services, Inc.
$260.22
-0.09%
Verisk Analytics, Inc.
$187.50
-0.10%
Expeditors International of Washington, Inc.
$186.16
+0.76%
Hubbell Incorporated
$459.66
-2.26%
GLOBALFOUNDRIES Inc.
$43.97
-2.70%
Formula One Group
$96.26
-1.96%
West Pharmaceutical Services, Inc.
$342.52
+1.08%
Veralto Corporation
$98.56
+0.19%
Ulta Beauty, Inc.
$551.74
-0.81%
Incyte Corporation
$118.52
+1.07%
Labcorp Holdings Inc.
$286.98
+1.09%
Roku, Inc.
$157.70
+0.42%
Ralph Lauren Corporation
$376.48
-1.04%
Quest Diagnostics Incorporated
$207.44
-0.29%
Church & Dwight Co., Inc.
$96.36
+0.72%
Tradeweb Markets Inc.
$106.71
+0.92%
MACOM Technology Solutions Holdings, Inc.
$292.88
-10.58%
Packaging Corporation of America
$249.56
-1.32%
FTAI Aviation Ltd.
$216.24
-2.26%
US Foods Holding Corp.
$100.59
+0.04%
Sterling Infrastructure, Inc.
$719.34
+3.59%
Expand Energy Corporation
$91.73
-1.55%
Entegris, Inc.
$143.66
-0.67%
XPO Logistics, Inc.
$185.98
-0.00%
First Solar, Inc.
$202.60
-3.24%
Guardant Health, Inc.
$161.67
+2.84%
F5, Inc.
$377.79
-1.26%
Snap-on Incorporated
$411.78
+0.16%
Burlington Stores, Inc.
$337.50
+0.16%
Broadridge Financial Solutions, Inc.
$182.38
-0.69%
RB Global, Inc.
$112.81
-0.22%
Rubrik, Inc.
$101.02
-1.18%
Equifax Inc.
$176.80
-2.24%
TD Synnex Corp
$251.78
-3.09%
Exact Sciences Corporation
$104.91
+0.00%
Nextpower Inc.
$131.57
-12.47%
Reliance Steel & Aluminum Co.
$383.66
+0.31%
TTM Technologies, Inc.
$186.80
-2.45%
Zimmer Biomet Holdings, Inc.
$99.50
+1.44%
FedEx Freight Holding Company, Inc.
$128.75
-1.92%
Blue Owl Capital Inc.
$12.22
-3.48%
MKS Inc.
$279.11
-0.98%
Toast, Inc.
$32.27
-1.77%
Best Buy Co., Inc.
$87.00
-1.78%
PTC Inc.
$157.15
-1.13%
Fortive Corporation
$59.69
-0.38%
Permian Resources Corporation
$21.50
+1.90%
Ovintiv Inc.
$65.02
+1.83%
DuPont de Nemours, Inc.
$133.00
-1.12%
Nordson Corporation
$321.72
-0.88%
Lattice Semiconductor Corporation
$130.74
-4.87%
Samsara Inc.
$31.16
+2.46%
Unity Software Inc.
$40.76
-3.45%
Franklin Resources, Inc.
$34.11
+0.15%
APi Group Corporation
$40.72
-1.07%
ITT Inc.
$195.98
+1.54%
Albemarle Corporation
$147.84
-1.43%
CF Industries Holdings, Inc.
$113.48
+0.16%
Rollins, Inc.
$36.02
-0.50%
Amkor Technology, Inc.
$69.88
+0.33%
Host Hotels & Resorts, Inc.
$25.13
+0.16%
News Corporation
$30.65
-0.71%
C.H. Robinson Worldwide, Inc.
$145.20
+0.38%
Pershing Square Inc.
$42.65
+4.15%
NVR, Inc.
$6,298.83
-0.14%
Hologic, Inc.
$76.01
+0.00%
Medpace Holdings, Inc.
$605.50
+0.51%
Hyatt Hotels Corporation
$177.57
+0.32%
Royal Gold, Inc.
$198.35
-2.31%
IDEX Corporation
$223.82
-0.51%
Lamar Advertising Company
$162.32
-0.04%
Neurocrine Biosciences, Inc.
$163.41
+2.25%
Zebra Technologies Corporation
$343.70
+2.22%
TPG Inc.
$42.67
+0.09%
Clean Harbors, Inc.
$308.17
+0.17%
Jones Lang LaSalle Incorporated
$349.93
-3.21%
BWX Technologies, Inc.
$174.52
-1.22%
BridgeBio Pharma, Inc.
$81.50
-1.74%
HF Sinclair Corporation
$88.30
-0.89%
Tractor Supply Company
$30.24
+1.65%
RBC Bearings Incorporated
$500.62
-1.65%
Viper Energy, Inc.
$43.88
+0.71%
Coeur Mining, Inc.
$15.13
-0.72%
Tyler Technologies, Inc.
$377.94
+2.18%
Lincoln Electric Holdings, Inc.
$281.23
-1.29%
Onto Innovation Inc.
$307.58
-12.46%
Mueller Industries, Inc.
$68.45
-0.65%
UL Solutions Inc.
$75.06
-0.27%
The Cooper Companies, Inc.
$76.32
+2.82%
McCormick & Company, Incorporated
$54.26
+1.14%
Masco Corporation
$73.29
-0.05%
Carlisle Companies Incorporated
$356.53
-1.17%
Madison Air Solutions Corporation
$27.99
+12.09%
Trimble Inc.
$59.81
+3.50%
Coca-Cola Consolidated, Inc.
$175.00
+1.67%
Exelixis, Inc.
$54.45
-1.47%
RPM International Inc.
$107.00
+2.13%
Toll Brothers, Inc.
$146.20
+0.74%
BrightSpring Health Services, Inc. Common Stock
$68.98
-1.03%
Pinterest, Inc.
$21.23
+0.73%
Jacobs Solutions Inc.
$113.61
+0.13%
DT Midstream, Inc.
$131.44
-1.11%
Avery Dennison Corporation
$174.11
-2.05%
SEI Investments Company
$110.75
+1.11%
Gartner, Inc.
$198.11
-0.14%
Lennox International Inc.
$382.64
-2.73%
Applied Industrial Technologies, Inc.
$356.89
+1.42%
Dynatrace, Inc.
$44.77
-1.34%
Manhattan Associates, Inc.
$223.19
-0.04%
CoStar Group, Inc.
$32.07
-0.47%
Wayfair Inc.
$94.54
-1.17%
Modine Manufacturing Company
$244.49
-8.44%
Hasbro, Inc.
$91.51
+0.04%
Graco Inc.
$79.50
+2.25%
Alcoa Corporation
$48.72
+0.08%
Watsco, Inc.
$311.94
-0.80%
IES Holdings, Inc.
$642.77
+3.79%
Five Below, Inc.
$231.12
+3.10%
Penske Automotive Group, Inc.
$193.22
-0.54%
Semtech Corporation
$136.13
-1.00%
Chime Financial, Inc. Class A Common Stock
$33.20
-0.48%
HubSpot, Inc.
$245.51
+1.83%
Penumbra, Inc.
$318.57
+0.68%
Revvity, Inc.
$112.29
-0.58%
DocuSign, Inc.
$65.39
-3.58%
Saia, Inc.
$467.89
-6.83%
Invesco Ltd.
$28.14
-2.28%
DigitalOcean Holdings, Inc.
$119.48
-5.40%
Madrigal Pharmaceuticals, Inc.
$538.80
-2.26%
Nutanix, Inc.
$46.55
+0.70%
Corcept Therapeutics Incorporated
$113.35
-0.47%
Watts Water Technologies, Inc.
$366.34
-1.62%
BJ's Wholesale Club Holdings, Inc.
$95.35
-2.48%
Generac Holdings Inc.
$205.98
-0.37%
Rambus Inc.
$112.10
-1.78%
Maplebear Inc.
$51.53
+2.96%
Jack Henry & Associates, Inc.
$169.73
+0.05%
Axsome Therapeutics, Inc.
$233.80
-6.09%
Encompass Health Corporation
$120.85
+1.07%
Crane Company
$207.00
-0.95%
Evercore Inc.
$307.38
-1.62%
Texas Roadhouse, Inc.
$180.35
-2.66%
The New York Times Company
$73.06
-1.88%
Antero Resources Corporation
$38.45
-0.18%
Aurora Innovation, Inc.
$5.95
-1.16%
Littelfuse, Inc.
$457.57
+1.68%
Knight-Swift Transportation Holdings Inc.
$70.81
-1.13%
Huntington Ingalls Industries, Inc.
$292.42
+0.85%
American Healthcare REIT, Inc.
$55.60
-0.23%
The Clorox Company
$94.97
-0.32%
Domino's Pizza, Inc.
$346.68
-0.88%
Deckers Outdoor Corporation
$83.76
+0.37%
Align Technology, Inc.
$159.15
-0.79%
Bio-Techne Corporation
$72.12
-0.24%
ARKO Petroleum Corp. Class A Common Stock
$18.81
+2.56%
Dutch Bros Inc.
$64.93
-2.04%
Dayforce Inc
$69.86
+1.36%
Cognex Corporation
$66.80
+1.58%
Confluent, Inc.
$30.99
+0.00%
Murphy USA Inc.
$593.66
-2.97%
Leonardo DRS, Inc.
$41.00
-3.67%
Advanced Energy Industries, Inc.
$272.82
-4.97%
EastGroup Properties, Inc.
$202.78
+0.21%
SPX Technologies, Inc.
$217.32
+2.43%
Summit Therapeutics Inc.
$14.01
-1.20%
Arrow Electronics, Inc.
$212.27
-1.32%
Charles River Laboratories International, Inc.
$224.35
-2.10%
Bentley Systems, Incorporated
$36.75
-1.47%
Advanced Drainage Systems, Inc.
$140.05
+1.38%
Donaldson Company, Inc.
$92.44
-0.39%
FactSet Research Systems Inc.
$299.91
-0.05%
The Ensign Group, Inc.
$182.97
+0.72%
Globalstar, Inc.
$82.64
+0.18%
Glaukos Corporation
$179.87
-1.12%
SailPoint, Inc.
$18.59
-4.81%
Freedom Holding Corp.
$170.66
+4.26%
Bio-Rad Laboratories, Inc.
$387.70
-0.57%
Sanmina Corporation
$194.01
-4.59%
FormFactor, Inc.
$131.60
-0.05%
Hecla Mining Company
$15.29
+7.00%
Acuity Brands, Inc.
$341.35
+0.41%
CareTrust REIT, Inc.
$43.25
+2.14%
Henry Schein, Inc.
$89.52
-0.84%
Globus Medical, Inc.
$75.50
-0.78%
Skyworks Solutions, Inc.
$67.41
+1.85%
Flowserve Corporation
$79.09
-1.54%
Forgent Power Solutions, Inc.
$38.83
-2.09%
Insulet Corp.
$145.13
+1.20%
Chewy, Inc.
$24.17
+4.94%
Dillard's, Inc.
$636.66
+1.64%
Bitmine Immersion Technologies, Inc.
$17.23
+3.61%
Brinker International, Inc.
$228.50
-0.73%
Liberty Live Group
$102.10
+0.39%
Applied Optoelectronics, Inc.
$120.95
-12.99%
Vicor Corporation
$213.54
+2.98%
Range Resources Corporation
$41.32
-0.34%
UiPath Inc.
$18.15
-0.98%
Paycom Software, Inc.
$214.19
-1.81%
Procore Technologies, Inc.
$63.72
+0.03%
Tetra Tech, Inc.
$37.00
+1.18%
Repligen Corporation
$170.02
-6.06%
Madison Square Garden Sports Corp.
$393.68
-2.81%
Masimo Corporation
$179.95
+0.00%
NNN REIT, Inc.
$49.38
+1.52%
Valmont Industries, Inc.
$485.83
+0.86%
The Toro Company
$97.81
-1.23%
Nuvalent, Inc.
$123.96
+0.00%
Twist Bioscience Corporation
$145.59
+6.79%
ServiceTitan, Inc.
$94.87
+2.48%
Immunovant, Inc.
$43.71
+4.52%
Spyre Therapeutics, Inc.
$103.63
+1.75%
Viavi Solutions Inc.
$36.29
-0.68%
Praxis Precision Medicines, Inc.
$319.23
+2.95%
Qorvo, Inc.
$100.63
-0.78%
FirstCash Holdings, Inc
$204.01
+1.03%
Levi Strauss & Co.
$22.57
+0.09%
Bruker Corporation
$58.01
+1.63%
Solstice Advanced Materials Inc.
$55.54
+0.33%
Kratos Defense & Security Solutions, Inc.
$46.96
-5.48%
Zillow Group, Inc. Class A
$36.57
-2.32%
The Timken Company
$125.10
+0.47%
Tempus AI, Inc.
$49.62
-6.02%
Argan, Inc.
$617.68
+4.22%
AptarGroup, Inc.
$135.42
-0.27%
A. O. Smith Corporation
$62.17
-0.53%
HealthEquity, Inc.
$102.33
-2.29%
Element Solutions Inc
$34.93
-4.35%
NewMarket Corporation
$914.69
-0.96%
Vaxcyte, Inc.
$58.07
-1.34%
Apogee Therapeutics, Inc.
$135.08
+0.00%
CAVA Group, Inc.
$71.33
-1.53%
TG Therapeutics, Inc.
$54.27
+7.34%
Chord Energy Corporation
$146.00
+0.01%
Paylocity Holding Corporation
$153.34
+0.64%
MaxLinear, Inc.
$91.24
+5.12%
Morningstar, Inc.
$217.65
-0.53%
SSR Mining Inc.
$39.01
+2.42%
Halozyme Therapeutics, Inc.
$67.44
+0.02%
Zurn Elkay Water Solutions Corporation
$48.05
-1.03%
Ralliant Corp
$71.97
-0.44%
Hims & Hers Health, Inc.
$35.47
+11.23%
Armstrong World Industries, Inc.
$185.52
+0.84%
abrdn Physical Gold Shares ETF
$44.43
+0.32%
Legence Corp. Class A Common stock
$64.34
+1.21%
Celsius Holdings, Inc.
$30.38
+1.23%
NOV Inc.
$21.71
-3.23%
Terreno Realty Corporation
$72.68
+0.86%
Powell Industries, Inc.
$207.98
-0.19%
Simpson Manufacturing Co., Inc.
$182.61
+0.30%
MSA Safety Incorporated
$194.19
+0.12%
Hexcel Corporation
$99.31
+1.24%
Karman Holdings Inc.
$56.37
+2.62%
Kirby Corporation
$139.06
-0.57%
Federal Signal Corporation
$120.65
+0.73%
PBF Energy Inc.
$61.71
+0.77%
Clearwater Analytics Holdings, Inc.
$24.56
+0.00%
Zeta Global Holdings Corp.
$29.05
-1.92%
Caris Life Sciences, Inc.
$25.63
-2.84%
Plexus Corp.
$270.35
+0.69%
Riot Platforms, Inc.
$18.99
-9.05%
Silicon Laboratories Inc.
$217.47
-0.41%
ESCO Technologies Inc.
$276.82
+0.44%
Life Time Group Holdings, Inc.
$32.15
+2.58%
Arcosa, Inc.
$145.28
-0.14%
PACS Group, Inc.
$45.06
-1.10%
Campbell Soup Company
$23.78
-0.45%
Chemed Corporation
$541.34
+0.14%
Landstar System, Inc.
$207.81
-1.70%
Victoria's Secret & Company
$87.85
-2.07%
Firefly Aerospace Inc.
$43.37
-1.97%
AeroVironment, Inc.
$137.95
+0.93%
Navan, Inc.
$28.68
-1.38%
Loar Holdings Inc.
$73.11
+0.54%
Hinge Health, Inc.
$88.42
+3.27%
The Trade Desk, Inc.
$14.55
+3.57%
Urban Outfitters, Inc.
$79.43
-0.08%
Lantheus Holdings, Inc.
$104.32
+1.90%
EnerSys
$186.30
-2.83%
Matson, Inc.
$224.31
+1.01%
Allegro MicroSystems, Inc.
$36.25
+1.34%
Arcellx, Inc.
$115.07
+0.02%
LandBridge Company LLC
$86.94
-2.56%
Pool Corporation
$182.99
-1.56%
MSC Industrial Direct Co., Inc.
$119.20
-2.30%
Installed Building Products, Inc.
$246.98
+0.85%
Janus Living, Inc.
$31.35
+0.48%
Cirrus Logic, Inc.
$131.86
-1.65%
Oruka Therapeutics, Inc.
$107.96
+2.96%
AAON, Inc.
$79.44
-1.73%
Mercury Systems, Inc.
$107.98
-5.49%
Mirum Pharmaceuticals, Inc.
$105.95
-5.90%
Qualys, Inc.
$181.98
-0.13%
Weatherford International plc
$88.68
+3.60%
EnPro Industries, Inc.
$298.96
-3.13%
Rush Enterprises, Inc.
$79.29
+0.28%
AppFolio Inc.
$175.40
+0.54%
Everus Construction Group, Inc.
$122.94
+12.61%
Andersen
$55.72
-0.04%
Floor & Decor Holdings, Inc.
$58.57
-0.56%
Scholar Rock Holding Corporation
$52.05
-0.89%
VSE Corporation
$221.00
-2.60%
Belite Bio, Inc
$152.44
-2.25%
Schneider National, Inc.
$34.84
-2.74%
Victory Capital Holdings, Inc.
$97.20
+0.74%
Abercrombie & Fitch Co.
$136.60
+2.42%
abrdn Physical Silver Shares ETF
$65.47
+0.15%
Acushnet Holdings Corp.
$102.19
+0.91%
Rush Enterprises, Inc.
$76.83
+0.73%
Erasca, Inc.
$19.17
+0.79%
Amdocs Limited
$55.28
-2.71%
Cogent Biosciences, Inc.
$34.68
-0.91%
Frontdoor, Inc.
$82.92
-0.99%
H&R Block, Inc.
$45.93
-0.56%
Travere Therapeutics, Inc.
$62.14
+1.16%
Casella Waste Systems, Inc.
$92.25
-1.53%
Crocs, Inc.
$120.38
-1.51%
Sensient Technologies Corporation
$135.12
+1.11%
Klaviyo, Inc.
$19.13
+5.66%
Murphy Oil Corporation
$39.74
+4.00%
Laureate Education, Inc.
$40.46
+0.20%
StepStone Group Inc.
$43.86
+0.53%
Warrior Met Coal, Inc.
$106.23
-1.86%
Commvault Systems, Inc.
$135.27
+1.43%
EPAM Systems, Inc.
$107.26
+1.61%
Pegasystems Inc.
$33.61
-0.65%
MiniMed Group, Inc. Common Stock
$19.51
+0.10%
Merit Medical Systems, Inc.
$90.76
+0.29%
RadNet, Inc.
$68.75
+4.77%
ACI Worldwide, Inc.
$53.04
+1.22%
Oceaneering International, Inc.
$54.11
+3.66%
Sezzle Inc.
$159.01
-8.74%
ACM Research, Inc.
$82.51
+4.92%
ExlService Holdings, Inc.
$34.89
+0.66%
PriceSmart, Inc.
$171.07
+0.88%
CSW Industrials, Inc.
$323.03
+0.10%
Apellis Pharmaceuticals, Inc.
$41.03
+0.00%
Novanta Inc.
$146.84
+0.15%
Champion Homes, Inc.
$94.53
-1.85%
Liberty Broadband Corporation
$36.02
+0.00%
AAR Corp.
$129.05
-0.32%
Netskope, Inc. Class A Common Stock
$12.59
+4.05%
Xometry, Inc.
$94.37
+1.99%
Graham Holdings Company
$1,175.29
+0.72%
Paymentus Holdings, Inc.
$40.36
-0.62%
Perimeter Solutions, Inc.
$30.91
+1.88%
Gentex Corporation
$23.65
+0.25%
Balchem Corporation
$156.62
-0.44%
Dolby Laboratories, Inc.
$52.64
+1.02%
Dave Inc.
$374.01
+0.46%
UFP Industries, Inc.
$88.80
+0.77%
Boot Barn Holdings, Inc.
$165.57
+3.34%
Materion Corporation
$237.74
-3.42%
UniFirst Corporation
$271.78
+0.34%
Moelis & Company
$66.63
-0.98%
Louisiana-Pacific Corporation
$70.51
-1.05%
Sphere Entertainment Co.
$136.26
+2.22%
Dyne Therapeutics, Inc.
$26.25
+1.43%
Octave Intelligence plc
$18.25
-0.38%
International Seaways, Inc.
$98.81
-0.45%
Trex Company, Inc.
$46.76
+2.03%
Aura Minerals
$57.79
+2.08%
Edgewise Therapeutics, Inc.
$44.99
+0.64%
Cactus, Inc.
$69.65
+1.63%
Federated Hermes, Inc.
$63.65
-1.18%
RingCentral, Inc.
$55.62
+4.00%
Remitly Global, Inc.
$22.77
-2.90%
Terns Pharmaceuticals, Inc.
$52.95
-0.03%
10x Genomics, Inc.
$37.47
-0.95%
Plains GP Holdings LP
$23.76
+0.98%
Ollie's Bargain Outlet Holdings, Inc.
$77.69
-0.72%
Magnolia Oil & Gas Corporation
$25.33
-1.67%
Fastly, Inc.
$29.93
-0.30%
MarketAxess Holdings Inc.
$131.23
-2.88%
Cavco Industries, Inc.
$605.05
-0.34%
Covista Inc.
$136.38
+2.73%
Definium Therapeutics, Inc.
$42.16
+0.48%
Hamilton Lane Incorporated
$82.67
+2.28%
MYR Group Inc.
$294.42
-4.84%
Tutor Perini Corporation
$86.78
+7.75%
Century Aluminum Company
$46.21
-0.32%
California Resources Corp
$51.26
-0.95%
Excelerate Energy, Inc.
$39.36
+3.20%
Amicus Therapeutics, Inc.
$14.49
+0.00%
Box, Inc.
$32.83
-2.29%
Veradermics, Incorporated
$107.95
-0.92%
LifeStance Health Group, Inc.
$11.58
+2.57%
ACADIA Pharmaceuticals Inc.
$26.22
-0.72%
Celcuity Inc.
$91.98
+3.28%
Indivior Pharmaceuticals Inc
$35.83
-0.40%
Clear Secure, Inc.
$44.15
+1.66%
Brady Corporation
$94.27
+1.21%
Miami International Holdings, Inc.
$45.34
-3.18%
Diodes Incorporated
$95.01
+1.34%
Impinj, Inc.
$143.23
+7.45%
Franklin Electric Co., Inc.
$98.43
-1.66%
OPENLANE, Inc.
$40.73
+2.98%
Workiva Inc.
$79.15
+2.00%
Enliven Therapeutics, Inc.
$59.54
+1.22%
Thor Industries, Inc.
$81.31
+2.26%
Cohen & Steers, Inc.
$82.15
-0.94%
SiteOne Landscape Supply, Inc.
$96.39
+0.93%
Axcelis Technologies, Inc.
$136.67
-2.17%
Robert Half Inc.
$40.99
+5.84%
FTI Consulting, Inc.
$151.36
+0.52%
CECO Environmental Corp.
$71.52
-2.03%
Synaptics Incorporated
$106.56
+0.79%
Adaptive Biotechnologies Corporation
$25.99
+2.16%
AZZ Inc.
$138.34
-1.00%
Tenable Holdings, Inc.
$37.67
+0.13%
AXT, Inc.
$89.05
-15.98%
Standex International Corporation
$340.12
+0.84%
Core Natural Resources, Inc.
$81.13
+1.10%
Primoris Services Corporation
$75.14
-2.64%
Mueller Water Products, Inc.
$25.94
+4.30%
Mirion Technologies, Inc.
$16.59
+0.91%
Q2 Holdings, Inc.
$64.73
-2.25%
Dorman Products, Inc.
$134.90
-1.87%
Badger Meter, Inc.
$138.86
+1.23%
Atmus Filtration Technologies Inc.
$49.16
-1.46%
AllianceBernstein Holding L.P.
$36.03
-1.13%
Grand Canyon Education, Inc.
$152.53
+2.55%
Fermi Inc. Common Stock
$6.18
-0.16%
Inter Parfums, Inc.
$122.72
+1.97%
Veracyte, Inc.
$48.73
-2.42%
nLIGHT, Inc.
$68.80
+4.70%
Adtalem Global Education Inc.
$106.64
+1.49%
Viking Therapeutics, Inc.
$33.19
+0.76%
YETI Holdings, Inc.
$51.05
-0.02%
Catalyst Pharmaceuticals, Inc.
$31.49
+0.00%
The St. Joe Company
$67.32
-0.87%
iRhythm Technologies, Inc.
$115.24
-1.44%
The Vita Coco Company, Inc.
$65.94
-1.51%
Cal-Maine Foods, Inc.
$80.44
-0.81%
Energy Fuels Inc.
$15.03
-13.47%
Madison Square Garden Entertainment Corp.
$77.69
-0.78%
RXO, Inc.
$22.19
+2.78%
Tidewater Inc.
$73.48
+0.60%
Atlanta Braves Holdings, Inc.
$57.36
+1.22%
CarGurus, Inc.
$37.21
+0.98%
ERock, Inc.
$12.95
-1.30%
Kadant Inc.
$299.14
-1.03%
Steven Madden, Ltd.
$48.29
-1.21%
GPGI, Inc.
$12.16
+5.56%
Life360, Inc.
$43.49
-1.74%
Ultra Clean Holdings, Inc.
$77.50
-10.89%
SOLV Energy, Inc. Class A Common Stock
$28.19
+0.53%
Bel Fuse Inc.
$233.55
+0.39%
United States Lime & Minerals, Inc.
$119.96
+0.25%
Greif, Inc.
$74.25
+2.16%
American States Water Company
$87.17
+0.16%
National HealthCare Corporation
$216.17
+2.55%
Veeco Instruments Inc.
$55.17
+8.84%
Atlanta Braves Holdings, Inc.
$52.76
+3.54%
National Energy Services Reunited Corp.
$33.03
+0.95%
Agilysys, Inc.
$117.88
-2.17%
Medical Properties Trust, Inc.
$5.36
+1.52%
Sprott Inc.
$124.92
-2.64%
Green Brick Partners, Inc.
$74.61
+4.51%
Pattern Group Inc. Series A Common Stock
$20.73
-2.08%
Avista Corporation
$38.34
-0.23%
Acadian Asset Management
$89.85
-1.87%
Braze, Inc.
$28.22
-1.84%
MBX Biosciences, Inc. Common Stock
$66.46
+3.91%
Atkore Inc.
$93.60
-0.06%
Alliance Resource Partners, L.P.
$24.48
+0.20%
ArcBest Corp
$140.34
+3.27%
Bel Fuse Inc.
$257.64
+0.99%
REV Group, Inc.
$63.90
-1.99%
Hub Group, Inc.
$51.41
+7.55%
Intapp, Inc.
$40.11
-2.22%
Redwire Corporation
$20.58
-0.48%
e.l.f. Beauty, Inc.
$51.98
-2.82%
Columbia Sportswear Company
$60.08
-0.41%
Tootsie Roll Industries, Inc.
$40.88
-1.04%
Tarsus Pharmaceuticals, Inc.
$71.03
+0.59%
Ambarella, Inc.
$69.38
-1.77%
NetScout Systems, Inc.
$42.37
+0.62%
Shake Shack Inc.
$74.84
+1.63%
Warby Parker Inc.
$24.56
+1.03%
Exponent, Inc.
$62.10
-0.11%
Boise Cascade Company
$85.53
+0.92%
Knowles Corporation
$34.96
+1.22%
Seadrill Limited
$47.60
-1.61%
Adeia Inc.
$26.96
-1.93%
Callaway Golf Company
$16.48
-0.12%
The Cheesecake Factory Incorporated
$59.29
+0.51%
Extreme Networks, Inc.
$22.58
-2.80%
The Marzetti Company
$107.14
-2.47%
Par Pacific Holdings, Inc.
$58.49
-0.53%
Ouster, Inc.
$46.03
+2.45%
Black Stone Minerals, L.P.
$13.79
+0.80%
VanEck Merk Gold ETF
$44.84
+0.29%
Plug Power Inc.
$2.09
-4.57%
Hawkins, Inc.
$139.33
-2.68%
Astronics Corporation
$75.46
-2.95%
WD-40 Company
$215.89
-0.55%
Fluence Energy, Inc.
$15.67
+7.62%
DigitalBridge Group, Inc.
$15.80
+0.13%
Freshpet, Inc.
$58.62
+2.93%
National Beverage Corp.
$30.70
+0.56%
Worthington Industries, Inc.
$58.66
+0.86%
Power Integrations, Inc.
$51.51
-6.87%
Peabody Energy Corporation
$23.37
-0.26%
Kodiak Sciences Inc.
$45.37
-0.07%
AvePoint, Inc.
$13.25
-1.71%
Grindr Inc.
$15.79
+0.64%
Artisan Partners Asset Management Inc.
$39.34
+2.13%
Visteon Corporation
$103.69
+0.11%
EagleRock Land LLC
$25.45
-1.70%
Supernus Pharmaceuticals, Inc.
$47.45
-2.25%
SPS Commerce, Inc.
$76.23
-3.99%
McGrath RentCorp
$112.28
-1.29%
Vistance Networks, Inc.
$12.15
-1.78%
Neutron Holdings, Inc.
$42.39
+2.74%
Helios Technologies, Inc.
$82.08
+1.23%
SoundHound AI, Inc.
$6.22
-3.72%
American Eagle Outfitters, Inc.
$16.17
-0.80%
AxoGen, Inc.
$50.40
+8.53%
Intuitive Machines, Inc.
$16.90
-0.71%
Privia Health Group, Inc.
$21.20
+0.86%
TransMedics Group, Inc.
$76.51
+0.50%
Ionic Digital Inc. Class A
$70.00
+0.65%
Ichor Holdings, Ltd.
$74.97
+20.43%
Benchmark Electronics, Inc.
$72.64
-0.98%
Teradata Corporation
$27.69
+0.44%
Arcutis Biotherapeutics, Inc.
$20.79
-3.17%
GeneDx Holdings Corp.
$87.07
+5.47%
Perpetua Resources Corp.
$20.68
+8.44%
FIGS, Inc.
$15.42
+2.12%
Magnite, Inc.
$17.92
-2.08%
GCM Grosvenor Inc.
$13.72
+0.29%
Calix, Inc.
$40.38
-0.42%
Penguin Solutions, Inc.
$49.51
-5.61%
Hycroft Mining Holding Corporation
$27.07
+1.88%
Digi International Inc.
$66.79
+4.13%
BioCryst Pharmaceuticals, Inc.
$9.82
-0.51%
Trevi Therapeutics, Inc.
$17.54
+2.07%
Applied Aerospace & Defense, Inc.
$14.38
-0.76%
Cohu, Inc.
$52.12
+2.26%
Maravai LifeSciences Holdings, Inc.
$8.90
-1.11%
SELLAS Life Sciences Group, Inc.
$13.19
+12.26%
Bob's Discount Furniture, Inc.
$18.64
+1.58%
ePlus inc.
$92.41
+1.56%
Rogers Corporation
$134.49
+0.57%
CareDx, Inc
$46.38
+2.34%
Guardian Pharmacy Services, Inc.
$37.48
+0.48%
The Buckle, Inc.
$45.59
-1.11%
Innospec Inc.
$94.73
+1.17%
Midera Food Processing, Inc.
$51.47
+5.58%
Hemab Therapeutics Holdings, Inc. Common Stock
$49.65
+6.39%
Rapport Therapeutics, Inc. Common Stock
$48.42
+2.11%
Vertex, Inc.
$14.23
-0.52%
Alamar Biosciences, Inc.
$33.02
+0.98%
LiveRamp Holdings, Inc.
$37.63
+0.13%
Select Water Solutions, Inc.
$20.86
+2.41%
Flywire Corp
$18.81
+3.13%
Aehr Test Systems
$72.33
+3.38%
Palvella Therapeutics, Inc.
$156.13
-0.27%
Addus HomeCare Corporation
$116.89
-2.05%
Vericel Corporation
$42.30
-0.89%
Alkami Technology, Inc.
$20.22
-0.64%
Heartflow, Inc. Common Stock
$24.88
-4.20%
Establishment Labs Holdings Inc.
$72.45
+0.42%
Omnicell, Inc.
$46.82
+1.92%
UroGen Pharma Ltd.
$43.62
-4.13%
AtriCure, Inc.
$41.64
+0.60%
The Gorman-Rupp Company
$79.50
+0.13%
Biohaven Ltd.
$13.85
+2.59%
nCino, Inc.
$18.99
-1.25%
Voyager Technologies, Inc.
$34.29
-1.27%
Expro Group Holdings N.V.
$18.12
+2.90%
Thermon Group Holdings, Inc.
$61.14
-8.49%
PC Connection, Inc.
$79.67
-1.14%
Interface, Inc.
$34.26
+1.36%
Enviri Corporation
$23.86
+3.07%
Alamo Group Inc.
$162.15
-0.49%
UFP Technologies, Inc.
$254.78
-0.10%
ADMA Biologics, Inc.
$8.48
+4.43%
Appian Corporation
$26.48
-7.86%
Blue Bird Corporation
$61.89
+0.91%
Proto Labs, Inc.
$82.08
-3.30%
Flowco Holdings Inc.
$20.95
+1.11%
Innovex International, Inc.
$28.33
+3.58%
Worthington Steel, Inc.
$38.04
+0.00%
Strategic Education, Inc.
$84.64
-1.10%
Trulieve Cannabis Corp.
$11.32
+1.62%
Enerpac Tool Group Corp.
$36.97
-0.64%
CTS Corporation
$66.23
-0.05%
Damora Therapeutics, Inc.
$30.62
+1.02%
Innodata Inc.
$57.56
-3.11%
Kardigan, Inc.
$20.92
+1.36%
Spectrum Brands Holdings, Inc.
$80.55
-4.11%
Alpha Metallurgical Resources, Inc.
$146.79
-2.12%
PDF Solutions, Inc.
$44.28
+0.50%
Sonos, Inc.
$15.64
+1.23%
A10 Networks, Inc.
$25.39
-1.21%
Asana, Inc.
$7.69
+0.65%
Semrush Holdings, Inc.
$12.00
+0.00%
Payoneer Global Inc.
$5.35
-1.47%
Target Hospitality Corp.
$17.85
+1.25%
ANI Pharmaceuticals, Inc.
$77.65
-1.12%
Weis Markets, Inc.
$71.20
+1.01%
Jamf Holding Corp.
$13.05
+0.00%
BioLife Solutions, Inc.
$35.47
-4.32%
DoubleVerify Holdings, Inc.
$11.25
+2.69%
Boost Run Inc. Class A Common Stock
$21.25
+14.19%
Dnow Inc.
$14.41
+1.19%
Avalyn Pharma Inc. Common Stock
$38.20
+1.35%
Revolve Group, Inc.
$23.69
-1.95%
Tecnoglass Inc.
$37.72
-4.99%
Bandwidth Inc.
$52.25
-8.62%
IDT Corporation
$66.55
-0.85%
Agilon Health, Inc.
$98.00
-2.26%
Perella Weinberg Partners
$16.63
+2.84%
Innovative Industrial Properties, Inc.
$56.31
-0.19%
American Superconductor Corporation
$33.09
-6.26%
Preformed Line Products Company
$327.43
-0.44%
First Tracks Biotherapeutics Inc
$45.11
+4.23%
Forte Biosciences, Inc.
$76.53
-0.16%
Lincoln Educational Services Corporation
$49.31
-1.16%
Innovage Holding Corp.
$11.50
-3.12%
Tyra Biosciences, Inc.
$26.05
+1.40%
Arteris, Inc.
$33.51
-0.74%
Amprius Technologies, Inc.
$10.88
+7.30%
Dorian LPG Ltd.
$36.01
+2.45%
Azenta, Inc.
$33.38
-1.56%
Amylyx Pharmaceuticals, Inc.
$18.50
+6.02%
SkyWater Technology, Inc.
$31.11
+1.01%
Allient Inc.
$89.97
+3.88%
Xeris Biopharma Holdings, Inc.
$8.80
+1.27%
GraniteShares Gold Trust
$45.96
+0.31%
Global Industrial Co
$39.60
-0.05%
National Vision Holdings, Inc.
$18.69
+2.52%
Natural Resource Partners L.P.
$112.72
+2.18%
Healthcare Services Group, Inc.
$21.58
+1.27%
SL Science Holding Ltd
$2.64
-2.58%
Pursuit Attractions and Hospitality, Inc.
$53.84
-1.25%
Shoals Technologies Group, Inc.
$8.74
-1.80%
Napco Security Technologies, Inc.
$40.92
+1.44%
Inspire Medical Systems, Inc.
$50.60
-1.82%
Tennant Company
$85.55
+0.32%
Arlo Technologies, Inc.
$13.38
-2.41%
Ivanhoe Electric Inc.
$9.15
-2.14%
MillerKnoll, Inc.
$21.18
-1.63%
J&J Snack Foods Corp.
$76.50
-0.47%
Alpha and Omega Semiconductor Limited
$47.33
+4.69%
Omada Health
$23.75
-1.21%
Iovance Biotherapeutics, Inc.
$3.93
+2.88%
ArriVent BioPharma, Inc.
$30.15
+0.33%
BJ's Restaurants, Inc.
$66.80
+2.23%
Via Transportation, Inc.
$17.93
-2.08%
XPEL, Inc.
$50.04
-0.02%
Hotel101 Global Holdings Corp. Class A Ordinary Shares
$5.85
+2.82%
Dorchester Minerals, L.P.
$28.11
+1.44%
Sprinklr, Inc.
$5.48
-0.36%
The Pennant Group, Inc.
$38.89
+0.03%
Harmonic Inc.
$12.31
+2.50%
Seaport Therapeutics, Inc. Common Stock
$24.83
+3.11%
Omeros Corporation
$18.22
-5.50%
Seneca Foods Corporation
$191.79
+0.61%
Collective Mining Ltd.
$14.13
+5.61%
Liquidity Services, Inc.
$41.89
-2.85%
RPC, Inc.
$5.89
+0.68%
MannKind Corporation
$4.07
-1.93%
LB Pharmaceuticals Inc Common Stock
$45.33
-1.13%
ACV Auctions Inc.
$7.43
-3.13%
Strive, Inc.
$13.15
+4.37%
Amplitude, Inc.
$9.59
-2.44%
Eton Pharmaceuticals, Inc.
$46.42
-5.32%
Corvus Pharmaceuticals, Inc.
$14.91
+0.13%
Oil-Dri Corporation of America
$89.98
-1.86%
Yelp Inc.
$22.63
-4.51%
Gentherm Incorporated
$40.09
+1.62%
Certara, Inc.
$7.91
+2.06%
Biglari Holdings Inc.
$1,954.61
+0.38%
Harrow Health, Inc.
$32.86
-3.66%
Eaton Vance Enhanced Equity Income Fund II
$22.97
+0.22%
WhiteFiber, Inc. Ordinary Shares
$31.44
-10.02%
Universal Technical Institute, Inc.
$22.02
-1.48%
Marten Transport, Ltd.
$14.83
-0.47%
Cricut, Inc.
$5.76
-2.87%
NPK International Inc.
$14.31
+0.07%
U.S. Physical Therapy, Inc.
$79.06
-1.34%
IRadimed Corporation
$94.07
+0.12%
STAAR Surgical Company
$24.12
-0.90%
Winmark Corporation
$333.50
+0.65%
Marcus & Millichap, Inc.
$31.58
+1.77%
Biglari Holdings Inc.
$379.12
-1.03%
PROCEPT BioRobotics Corporation
$20.83
+1.12%
Lindsay Corporation
$116.14
+1.56%
Avanos Medical, Inc.
$24.99
+0.04%
Donnelley Financial Solutions, Inc.
$46.21
+4.74%
Corsair Gaming, Inc.
$10.80
+1.79%
CRA International, Inc.
$175.58
-0.75%
Sabine Royalty Trust
$77.14
+1.69%
ORIC Pharmaceuticals, Inc.
$10.85
-0.82%
Graham Corporation
$95.90
+1.78%
Willdan Group, Inc.
$74.13
-3.15%
Middlesex Water Company
$58.73
-0.24%
Savara Inc.
$5.35
-0.74%
MeiraGTx Holdings plc
$11.79
-1.59%
NWPX Infrastructure, Inc.
$112.03
-1.97%
ScanSource, Inc.
$53.08
-0.71%
LegalZoom.com, Inc.
$6.23
+1.30%
Kforce Inc.
$59.09
+0.94%
Phoenix Education Partners, Inc
$29.11
-0.75%
Daktronics, Inc.
$21.43
-1.43%
Taboola.com Ltd.
$3.78
+0.27%
Douglas Dynamics, Inc.
$44.56
+0.83%
BlackSky Technology Inc.
$24.68
-2.10%
Ventyx Biosciences, Inc.
$14.00
+0.00%
Securitize Corp.
$6.73
+5.98%
TETRA Technologies, Inc.
$6.81
-1.73%
Absci Corporation
$6.38
-6.59%
Heartland Express, Inc.
$12.79
+1.03%
Nutex Health, Inc.
$166.40
+11.60%
Aevex Corp.
$17.45
-3.06%
Ryerson Holding Corporation
$24.59
+1.57%
John B. Sanfilippo & Son, Inc.
$83.16
-0.37%
Red Violet, Inc.
$68.28
-2.08%
Mission Produce, Inc.
$13.59
-0.80%
RAPT Therapeutics, Inc.
$58.01
+0.00%
Ibotta, Inc.
$37.71
+3.37%
Critical Metals Corp.
$10.15
+0.79%
Design Therapeutics, Inc.
$14.99
-3.66%
The Marcus Corporation
$30.17
-2.11%
Bioventus Inc.
$13.65
-1.37%
Limbach Holdings, Inc.
$76.00
-2.09%
Sana Biotechnology, Inc.
$3.25
+2.52%
Backblaze, Inc.
$14.98
-1.96%
QuinStreet, Inc.
$15.63
+0.13%
HMH Holding Inc. Class A Common Stock
$20.09
+0.90%
Faeth Therapeutics, Inc.
$34.52
-0.55%
EverQuote, Inc.
$25.04
+2.20%
Quantum Corporation
$22.39
+3.85%
Talkspace, Inc.
$5.25
+0.00%
Alto Neuroscience, Inc.
$24.78
-0.64%
Rigel Pharmaceuticals, Inc.
$46.48
-0.81%
Climb Bio, Inc.
$12.47
-0.72%
Solid Biosciences Inc.
$8.62
+7.48%
Barrett Business Services, Inc.
$34.37
+0.64%
Metallus Inc.
$20.12
+1.41%
SpyGlass Pharma, Inc. Common Stock
$25.04
+0.76%
HealthStream, Inc.
$28.55
+0.14%
REalloys Inc.
$12.16
+9.65%
Vishay Precision Group, Inc.
$62.26
-1.38%
Cantaloupe, Inc.
$11.20
+0.00%
Transcat, Inc.
$88.07
+0.48%
Park Aerospace Corp.
$37.49
-1.86%
Achieve Life Sciences, Inc.
$7.94
-0.63%
Viant Technology Inc.
$12.31
-3.68%
Gyre Therapeutics, Inc.
$7.15
+2.44%
Glass House Brands Inc
$10.13
+2.53%
Candel Therapeutics, Inc.
$10.65
+1.43%
Sky Harbour Group Corp
$10.18
-0.10%
Bright Minds Biosciences Inc.
$79.37
-1.10%
MNTN, Inc Class A
$10.50
-2.78%
Mitek Systems, Inc.
$17.13
-3.33%
SS Innovations International, Inc.
$3.85
+0.52%
SI-BONE, Inc.
$17.33
+3.40%
Karat Packaging Inc.
$38.46
-0.19%
Angel Studios, Inc.
$4.48
+0.22%
PubMatic, Inc.
$16.25
-1.81%
eXp World Holdings, Inc.
$4.73
+3.28%
Flotek Industries, Inc.
$24.96
-2.35%
AGNT, Inc.
$4.56
+0.22%
Once Upon A Farm Pbc
$17.79
+6.50%
Bowman Consulting Group Ltd.
$42.58
+0.14%
Mama's Creations, Inc.
$18.19
+1.96%
Entravision Communications
$8.07
-0.25%
Phathom Pharmaceuticals, Inc.
$9.18
+2.68%
Scholastic Corporation
$38.96
-0.38%
Adlai Nortye Ltd.
$13.74
-2.97%
Hallador Energy Company
$15.38
-0.97%
IperionX Limited
$21.58
-3.01%
Natural Grocers by Vitamin Cottage, Inc.
$31.36
-4.19%
Newsmax, Inc.
$8.01
-1.84%
Monopar Therapeutics Inc.
$107.43
-1.53%
Frequency Electronics, Inc.
$72.39
-9.34%
CeriBell, Inc.
$18.72
-2.19%
Paysign, Inc.
$12.69
+0.45%
Vitesse Energy, Inc.
$16.40
+1.55%
Mayville Engineering Company, Inc.
$33.72
+0.60%
Sprout Social, Inc.
$11.34
-1.13%
Cannae Holdings, Inc.
$15.50
+3.20%
Relmada Therapeutics, Inc.
$6.41
-1.54%
Legacy Housing Corporation
$28.13
-0.74%
MiMedx Group, Inc.
$4.54
+1.00%
NerdWallet, Inc.
$9.08
-1.94%
Village Super Market, Inc.
$44.01
+1.15%
Bit Digital, Inc.
$1.85
-6.57%
Orion Group Holdings, Inc.
$15.89
+3.99%
Power Solutions International, Inc.
$27.90
-7.19%
SP Funds Dow Jones Global Sukuk ETF
$17.85
+0.08%
The RMR Group Inc.
$19.91
+0.96%
Contango Ore, Inc.
$19.61
+4.31%
LightPath Technologies, Inc.
$10.06
-10.42%
Starling Oncology, Inc.
$6.30
+2.77%
Dakota Gold Corp.
$4.70
-1.88%
Yext, Inc.
$6.24
-0.64%
NioCorp Developments Ltd.
$4.26
-2.52%
Phreesia, Inc.
$10.01
-5.57%
WhiteHawk Minerals Corp
$26.69
+1.79%
OneSpan Inc.
$16.54
+0.49%
AngioDynamics, Inc.
$14.79
+0.14%
OrthoPediatrics Corp.
$23.65
+1.42%
Ethan Allen Interiors Inc.
$23.65
+0.77%
AlTi Global, Inc.
$4.04
+0.25%
Ooma, Inc.
$21.75
+1.45%
Kelly Services, Inc.
$17.20
-0.46%
Kimball Electronics, Inc.
$24.73
+0.61%
Cytek Biosciences, Inc.
$4.59
+0.22%
Insteel Industries, Inc.
$30.56
-6.29%
XMAX, Inc.
$9.21
+1.99%
Weave Communications, Inc.
$7.31
+0.27%
Vital Farms, Inc.
$13.55
+2.81%
Miller Industries, Inc.
$50.82
+1.19%
MasterCraft Boat Holdings, Inc.
$23.89
-1.20%
Falcon's Beyond Global, Inc. Class A Common Stock
$14.73
-3.98%
Artiva Biotherapeutics, Inc.
$11.79
+0.08%
Core Laboratories N.V.
$12.36
+0.57%
The Honest Company, Inc.
$5.13
-1.46%
Forum Energy Technologies, Inc.
$49.67
+2.22%
Zura Bio Limited
$5.71
+1.24%
Mesa Laboratories, Inc.
$97.94
-1.51%
Cerus Corporation
$2.70
-4.93%
Oil States International, Inc.
$8.96
+1.59%
Ennis, Inc.
$21.21
+0.47%
BlossomHill Therapeutics, Inc.
$18.42
+14.91%
Elmet Group Co.
$17.75
+0.51%
Verastem, Inc.
$6.05
-2.10%
SandRidge Energy, Inc.
$14.34
+1.20%
Climb Global Solutions, Inc.
$28.28
+0.00%
ClearPoint Neuro, Inc.
$17.50
-2.13%
Tactile Systems Technology, Inc.
$23.16
+0.22%
Nuvectis Pharma, Inc.
$19.60
+0.95%
The Oncology Institute, Inc.
$5.13
-19.72%
IBEX Limited
$38.12
+2.34%
NRC Health
$22.34
+5.03%
NeuroPace, Inc.
$14.65
+1.67%
Docebo Inc.
$17.36
-3.99%
Pangaea Logistics Solutions, Ltd.
$7.61
+0.93%
Ovid Therapeutics Inc.
$2.62
+1.36%
Chiron Real Estate Inc.
$36.58
+0.85%
Idaho Strategic Resources, Inc.
$30.48
+4.56%
Global Medical REIT Inc.
$35.74
-1.24%
Lifeway Foods, Inc.
$31.06
+5.72%
Diamond Hill Investment Group, Inc.
$174.99
+0.00%
El Pollo Loco Holdings, Inc.
$15.46
-0.51%
Aduro Clean Technologies Inc.
$13.86
-1.56%
Calavo Growers, Inc.
$26.09
+0.00%
Shoulder Innovations, Inc.
$22.43
+0.49%
Monro, Inc.
$15.39
-1.16%
Aura Biosciences, Inc.
$7.18
+0.42%
Q32 Bio Inc.
$15.42
+0.06%
3D Systems Corporation
$2.80
-5.41%
AirJoule Technologies Corporation
$6.31
-1.41%
Delcath Systems, Inc.
$13.14
+0.77%
Hamilton Beach Brands Holding Company
$33.33
+0.63%
Replimune Group, Inc.
$5.35
-38.01%
Viemed Healthcare, Inc.
$11.67
-0.77%
Luxfer Holdings PLC
$16.51
-3.73%
Benitec Biopharma Inc.
$12.88
+4.63%
Strata Critical Medical, Inc.
$5.09
-0.97%
L.B. Foster Company
$41.92
+0.12%
Flexsteel Industries, Inc.
$81.80
-0.41%
Forward Industries, Inc.
$5.93
-1.98%
Weyco Group, Inc.
$45.39
+1.23%
Boston Omaha Corporation
$14.00
-0.43%
Deep Fission, Inc.
$6.93
-2.81%
Sable Offshore Corp.
$4.19
+0.00%
Everspin Technologies, Inc.
$17.49
+3.31%
Barnes & Noble Education, Inc.
$11.79
-2.56%
Puma Biotechnology, Inc.
$7.98
-0.37%
Swarmer, Inc Common Stock
$37.05
-4.58%
Energy Recovery, Inc.
$7.80
-1.27%
Nathan's Famous, Inc.
$97.25
-0.26%
Fennec Pharmaceuticals Inc.
$11.40
+0.97%
Alpha Teknova, Inc.
$7.38
+4.83%
Radiant Logistics, Inc.
$8.43
+0.00%
CompX International Inc.
$31.83
-0.22%
Ranger Energy Services, Inc.
$16.70
+0.91%
Aquestive Therapeutics, Inc.
$3.93
-1.75%
i3 Verticals, Inc.
$16.14
+0.88%
Perma-Fix Environmental Services, Inc.
$17.71
+8.65%
Simulations Plus, Inc.
$18.34
+0.38%
Innovative Aerosystems, Inc.
$20.70
-1.19%
Spire Global, Inc.
$11.37
+1.79%
Envela Corporation
$14.13
+0.21%
Genesco Inc.
$32.98
-4.54%
Blend Labs, Inc.
$1.50
+1.35%
ThredUp Inc.
$2.79
+1.45%
Twin Disc, Incorporated
$24.82
+2.73%
DiaMedica Therapeutics Inc.
$6.52
+0.00%
Syntec Optics Holdings, Inc.
$8.69
-2.03%
Electromed, Inc.
$42.19
-0.48%
The Real Brokerage Inc.
$1.60
-2.44%
Lands' End, Inc.
$11.27
-4.57%
CapsoVision, Inc.
$6.90
+4.54%
Maui Land & Pineapple Company, Inc.
$17.34
-3.02%
Telos Corporation
$4.57
-2.35%
Vista Gold Corp.
$2.31
+2.67%
Aeluma, Inc.
$18.42
+4.66%
Funko, Inc.
$6.02
+1.52%
Bakkt Holdings, Inc.
$7.53
+5.76%
Village Farms International, Inc.
$2.72
+5.84%
Vanda Pharmaceuticals Inc.
$5.33
+0.95%
BK Technologies Corporation
$85.27
+1.86%
Sanara MedTech Inc.
$34.38
-0.20%
Treace Medical Concepts, Inc.
$4.81
+10.07%
Eightco Holdings Inc.
$0.80
-4.75%
TriSalus Life Sciences, Inc.
$4.93
+0.00%
PrimeEnergy Resources Corporation
$187.20
-1.60%
Wahed Dow Jones Islamic World ETF
$36.76
+0.30%
Etoiles Capital Group Co., Ltd
$15.02
+0.00%
AIAI Holdings Corporation Class A Common Stock
$4.29
-19.21%
Vox Royalty Corp.
$4.35
-1.14%
Rare Earths Americas, Inc.
$14.87
+3.62%
Agenus Inc.
$7.09
+3.84%
Anika Therapeutics, Inc.
$21.95
+3.39%
Turn Therapeutics Inc.
$9.73
+0.52%
JAKKS Pacific, Inc.
$25.17
-1.08%
CN Healthy Food Tech Group Corp.
$5.51
+0.00%
AerSale Corporation
$6.09
-6.74%
Escalade, Incorporated
$20.87
+0.53%
Marine Products Corporation
$8.18
-0.61%
Infinity Natural Resources, Inc.
$14.88
+1.43%
Niagen Bioscience Inc
$3.49
+3.56%
American Battery Technology Company Common Stock
$2.63
-1.87%
Public Policy Holding Company, Inc.
$10.96
-2.14%
One Stop Systems, Inc.
$11.11
+0.63%
Gloo Holdings, Inc.
$3.33
+0.00%
BRC Inc.
$0.86
+1.17%
Omega Flex, Inc.
$26.97
-1.06%
ALX Oncology Holdings Inc.
$2.01
+3.89%
Tredegar Corporation
$7.66
-1.54%
Cadiz Inc.
$3.16
-1.25%
Avita Medical Inc.
$10.50
+5.95%
Turtle Beach Corporation
$12.94
+0.47%
AIRO Group Holdings, Inc. Common Stock
$7.92
-2.70%
Richardson Electronics, Ltd.
$16.87
+0.36%
Information Services Group, Inc.
$5.14
-0.29%
U.S. Gold Corp.
$14.87
+0.13%
InfuSystem Holdings, Inc.
$12.10
-2.89%
Silvaco Group, Inc. Common Stock
$7.41
-2.38%
Energy Services of America Corporation
$12.76
-3.55%
Hudson Technologies, Inc.
$5.63
+1.08%
Kaltura, Inc.
$1.58
-3.37%
National CineMedia, Inc.
$2.52
-3.08%
FutureFuel Corp.
$5.38
-2.18%
Franklin Covey Co.
$20.75
-0.14%
HireQuest, Inc.
$16.63
-3.26%
Spok Holdings, Inc.
$11.08
-3.19%
AirSculpt Technologies, Inc.
$3.25
+1.23%
Biodesix, Inc.
$28.08
+10.58%
Core Molding Technologies, Inc.
$25.57
+0.95%
AstroNova, Inc.
$28.99
+0.28%
NovaBridge Biosciences
$1.96
+3.16%
Acme United Corporation
$59.26
+3.33%
Exodus Movement, Inc.
$7.50
-3.97%
Immunic, Inc.
$16.42
-0.24%
Starfighters Space Inc
$4.01
+1.26%
Perma-Pipe International Holdings, Inc.
$26.79
+2.17%
Silver Bow Mining Corp.
$7.29
-0.95%
Pro-Dex, Inc.
$67.14
+0.63%
Eagle Nuclear Energy Corp.
$7.20
+1.84%
Greenwich LifeSciences, Inc.
$14.39
+0.28%
Enhanced Group Inc. Class A
$1.63
-0.61%
Protalix BioTherapeutics, Inc.
$2.59
+6.80%
Journey Medical Corporation
$7.57
+2.16%
Crexendo, Inc.
$6.42
+0.63%
Capstone Energy+, Inc.
$6.36
-0.31%
RCM Technologies, Inc.
$28.56
-0.45%
USBC, Inc.
$0.52
+15.55%
Smart Sand, Inc.
$4.66
-3.92%
QuickLogic Corporation
$11.27
-1.49%
Amplify Energy Corp.
$4.76
+1.06%
Kolibri Global Energy Inc.
$5.43
+1.88%
Taylor Devices, Inc.
$60.00
-1.32%
DHI Group, Inc.
$4.38
+3.79%
Westwood Holdings Group, Inc.
$19.66
+2.50%
NeoVolta Inc
$3.39
+8.65%
EVI Industries, Inc.
$14.35
-2.38%
Exagen Inc.
$7.60
-0.65%
Epsilon Energy Ltd.
$5.89
-0.34%
PEDEVCO Corp.
$13.11
-3.32%
RTB Digital Inc
$12.67
+2.92%
Net Lease Office Properties
$11.56
+0.48%
Digimarc Corp.
$7.62
-0.94%
AmpliTech Group, Inc.
$6.47
+4.19%
LifeMD, Inc.
$3.31
-2.22%
CuriosityStream Inc.
$2.68
+2.68%
The Eastern Company
$25.69
+0.27%
KORU Medical Systems, Inc.
$3.32
-3.77%
Comstock Holding Companies, Inc.
$15.12
+1.68%
Smith-Midland Corporation
$28.17
+1.81%
SKYX Platforms Corp.
$1.11
+4.72%
Hooker Furnishings Corporation
$13.82
-2.61%
OptimizeRx Corp.
$7.86
+2.75%
Black Rock Coffee Bar, Inc.
$8.06
+1.13%
Factorial Energy Inc.
$5.21
+13.26%
Insight Molecular Diagnostics Inc.
$4.44
+2.78%
RF Industries, Ltd.
$13.16
+3.06%
inTEST Corporation
$11.05
-4.58%
KULR Technology Group, Inc.
$2.97
+5.89%
Ascent Industries Co.
$15.08
+1.21%
Stereotaxis, Inc.
$1.38
+0.73%
Dawson Geophysical Company
$4.33
-2.70%
SIFCO Industries, Inc.
$21.49
+1.46%
Legacy Education Inc.
$10.62
+1.53%
SP Funds S&P Global Technology ETF
$47.49
+4.17%
Empire Petroleum Corporation
$3.34
+4.05%
Cumberland Pharmaceuticals Inc.
$8.70
+10.97%
TuHURA Biosciences, Inc.
$2.04
-5.12%
CEA Industries Inc. Common Stock
$3.12
+0.32%
NCS Multistage Holdings, Inc.
$48.65
+0.14%
Solana Company
$2.14
-1.83%
Nakamoto Inc.
$7.16
-0.56%
Anixa Biosciences, Inc.
$3.66
+1.10%
Indaptus Therapeutics, Inc.
$1.10
-5.60%
Vivani Medical, Inc.
$1.42
+2.90%
Paramount Gold Nevada Corp.
$1.41
+6.02%
The Joint Corp.
$8.45
+0.12%
Axe Compute Inc.
$10.35
+0.78%
Optical Cable Corporation
$13.36
+1.37%
Trio-Tech International
$11.39
+1.88%
Roadzen, Inc.
$1.35
+1.50%
Lakeland Industries, Inc.
$11.52
+1.23%
Stabilis Solutions, Inc.
$5.97
+5.48%
AMC Robotics Corporation
$4.90
+1.45%
LENSAR Inc
$8.94
-3.14%
Datavault AI Inc.
$0.38
-4.90%
Kewaunee Scientific Corporation
$37.67
+1.13%
Buda Juice Inc.
$8.50
-2.86%
Broadwind, Inc.
$4.38
-0.45%
CareCloud, Inc.
$2.41
-3.60%
Orion Energy Systems, Inc.
$25.02
+19.20%
Brand Engagement Network, Inc.
$14.86
-2.56%
Polaryx Therapeutics, Inc. Common Stock
$1.99
+6.42%
Tecogen Inc.
$3.18
+2.25%
Virco Mfg. Corporation
$5.97
-0.33%
WidePoint Corporation
$9.46
+4.53%
BARK, Inc.
$10.34
+1.47%
AudioEye, Inc.
$7.37
+0.82%
Vera Bradley, Inc.
$3.20
+0.95%
Dogwood Therapeutics, Inc.
$2.68
+4.69%
AI Financial Corporation
$0.64
-2.62%
ImmuCell Corporation
$9.84
+0.00%
Byrna Technologies Inc.
$3.82
+5.52%
Oncolytics Biotech Inc.
$0.86
+2.05%
J.W. Mays, Inc.
$42.31
-0.52%
Wrap Technologies, Inc.
$1.53
+5.52%
Verrica Pharmaceuticals Inc.
$4.94
+1.44%
MediaCo Holding Inc.
$1.09
+2.36%
Sono-Tek Corporation
$5.26
-1.31%
FatPipe, Inc.
$5.86
-0.68%
PodcastOne, Inc.
$2.69
+1.51%
Telomir Pharmaceuticals, Inc. Common Stock
$1.18
+0.85%
Usio, Inc.
$2.94
+2.80%
Rekor Systems, Inc.
$0.58
+0.03%
CitroTech Inc.
$6.42
-1.98%
Marchex, Inc.
$1.81
+2.56%
Interlink Electronics, Inc.
$5.06
+6.53%
Cingulate Inc.
$5.87
+3.35%
North European Oil Royalty Trust
$8.56
-0.58%
Rank One Computing Corp.
$4.06
-1.46%
Big Sky Industrial Inc.
$1.48
+0.00%
Northern Technologies International Corporation
$8.05
-0.12%
ChronoScale Corporation
$21.44
-5.01%
Solitario Zinc Corp.
$0.81
+2.52%
NeurAxis, Inc.
$6.04
-0.49%
OS Therapies Incorporated
$1.65
+6.45%
Research Solutions, Inc.
$2.21
+0.00%
5E Advanced Materials Inc.
$1.75
+5.42%
VenHub Global, Inc. Common Stock
$0.80
-1.43%
Optex Systems Holdings, Inc
$10.39
-4.24%
Geospace Technologies Corporation
$5.59
+4.10%
CPI Aerostructures, Inc.
$5.35
-0.37%
ATIF Holdings Limited Ordinary Shares
$6.80
+6.92%
Travelzoo
$6.82
+0.89%
eXoZymes, Inc.
$7.53
+8.35%
Jerash Holdings (US), Inc.
$5.50
-2.14%
Champions Oncology, Inc.
$4.98
+0.20%
Eva Live, Inc.
$1.87
-9.22%
Airship AI Holdings, Inc.
$1.96
+1.03%
Airgain, Inc.
$5.32
+1.92%
MindWalk Holdings Corp.
$1.42
+2.90%
Laser Photonics Corporation
$1.40
+6.49%
Eloxx Pharmaceuticals, Inc.
$19.29
+2.72%
Hour Loop, Inc.
$1.86
+3.33%
GEN Restaurant Group, Inc.
$1.98
+0.51%
Greenland Energy Company Common Stock
$1.49
+0.00%
Sow Good Inc.
$3.23
+4.03%
BioStem Technologies, Inc.
$3.81
-3.30%
Cross Timbers Royalty Trust
$10.61
+0.00%
JFB Construction Holdings Class A Common Stock
$3.97
-5.02%
FreeCast, Inc. Class A Common Stock
$1.58
+7.14%
Permianville Royalty Trust
$1.81
-0.55%
Nutriband Inc.
$4.83
-5.48%
Apollomics, Inc.
$26.50
+14.68%
BranchOut Food Inc.
$3.97
+0.00%
Intellicheck, Inc.
$2.85
-0.35%
VOC Energy Trust
$3.37
-1.17%
Myomo, Inc.
$1.48
+6.47%
TechPrecision Corporation
$5.66
-1.91%
MiNK Therapeutics, Inc.
$11.38
-3.72%
Bridgford Foods Corporation
$6.22
+1.30%
SkyAI, Inc.
$1.33
-0.75%
Precipio, Inc.
$30.85
-0.87%
Health In Tech, Inc.
$1.01
+4.12%
AgEagle Aerial Systems, Inc.
$0.94
-5.47%
NOMAD Power Solutions, Inc.
$4.20
+1.20%
Acorn Energy, Inc.
$20.23
-3.62%
NextBoat Inc.
$2.08
+8.33%
Elauwit Connection, Inc. Common Stock
$7.50
+2.60%
Precision Optics Corporation, Inc.
$4.41
-0.56%
Tron Inc.
$1.44
-4.00%
Stablecoin Development Corp.
$0.95
-3.14%
GameSquare Holdings Inc.
$3.65
+15.32%
Virtuix Holdings Inc. Class A Common Stock
$1.61
+6.62%
Royalty Management Holding Corporation
$3.03
+6.14%
Nephros, Inc.
$4.22
-4.31%
Xtant Medical Holdings, Inc.
$0.32
-0.90%
Milestone Scientific Inc.
$0.49
+2.54%
Axil Brands, Inc.
$6.25
-2.04%
Massimo Group Common Stock
$1.00
+4.82%
Grove Collaborative Holdings, Inc.
$0.98
+6.32%
Abundia Global Impact Group Inc.
$0.93
-5.10%
Serina Therapeutics, Inc.
$2.70
+2.66%
NovaBay Pharmaceuticals, Inc.
$1.47
-24.62%
Gaia, Inc.
$1.54
+4.76%
Elite Express Holding Inc.
$0.79
-20.96%
Star Equity Holdings, Inc.
$10.25
+1.49%
Cryo-Cell International, Inc.
$4.30
-2.05%
Nortech Systems Incorporated
$12.19
+4.64%
TEN Holdings, Inc. Common Stock
$8.51
+11.24%
OneMedNet Corporation
$0.59
-0.49%
CleanCore Solutions, Inc.
$0.15
-1.45%
NanoViricides, Inc.
$1.29
+1.57%
MIRA Pharmaceuticals, Inc.
$0.78
-1.62%
Estrella Immunopharma, Inc.
$0.73
+1.20%
IGC Pharma, Inc.
$0.30
+1.33%
Beam Global
$1.36
-4.90%
Tevogen Bio Holdings Inc.
$6.97
+2.35%
HeartBeam, Inc.
$0.50
+4.10%
Giftify, Inc.
$0.81
-3.50%
Exyn Technologies, Inc.
$3.22
+40.00%
Intellinetics, Inc.
$5.50
-1.38%
EON Resources Inc
$0.47
-3.09%
Rein Therapeutics Inc.
$0.80
+0.00%
Marwynn Holdings, Inc. Common stock
$1.10
+4.76%
Retractable Technologies, Inc.
$0.73
+0.67%
Motorsport Games Inc.
$3.99
-1.48%
Foxx Development Holdings Inc.
$2.88
-7.26%
Nixxy, Inc.
$0.71
+1.63%
Barfresh Food Group Inc.
$1.25
-3.10%
ACCESS Newswire Inc.
$5.13
+3.64%
Mexco Energy Corporation
$9.58
-1.14%
Game Your Game Inc.
$1.30
+8.33%
NeuroOne Medical Technologies Corporation
$2.16
+0.93%
Energy Focus, Inc.
$2.85
-0.35%
BioCardia, Inc.
$1.13
+6.60%
Research Frontiers Incorporated
$0.48
+2.33%
Good Times Restaurants Inc.
$1.50
-0.66%
Equus Total Return Inc
$1.04
+0.00%
Intrusion Inc.
$0.60
-3.60%
ClearOne, Inc.
$5.10
-2.30%
Smith Micro Software, Inc.
$2.97
-0.50%
TOMI Environmental Solutions, Inc.
$1.72
-4.44%
Advanced Biomed Inc. Common Stock
$9.18
+14.46%
Bridgeline Digital, Inc.
$0.98
+0.84%
Caring Brands, Inc.
$1.29
-4.81%
Rain Enhancement Technologies Holdco Inc
$1.17
+26.13%
Educational Development Corporation
$1.36
-0.73%
Reborn Coffee, Inc.
$1.35
-1.46%
Jewett-Cameron Trading Company Ltd.
$2.95
+1.37%
Planet Green Holdings Corp.
$0.72
-7.98%
Callan JMB Inc.
$2.14
-5.73%
CISO Global Inc.
$0.22
+5.35%
Marine Petroleum Trust
$4.90
+0.34%
Bonk, Inc.
$1.21
+2.54%
Chicago Rivet & Machine Co.
$9.97
-0.43%
Mangoceuticals, Inc.
$0.55
+0.04%
Newton Golf Company
$1.32
+4.77%
Versus Systems Inc.
$1.27
-2.31%
Ensysce Biosciences, Inc.
$0.40
+11.63%
Alzamend Neuro Inc
$1.60
+3.23%
ENDRA Life Sciences Inc.
$4.75
+2.81%
Yueda Digital Holding, Inc.
$1.05
+2.94%
DNA X, Inc.
$3.27
+1.08%
The OLB Group, Inc.
$0.33
+8.33%
Netcapital Inc.
$0.58
+126.83%
Shuttle Pharmaceuticals Holdings, Inc.
$3.44
-2.27%
Manzil Russell Halal USA Broad Market ETF
$61.20
+0.62%
Navitas Semiconductor Corporati
$8.72
-0.85%
Doubtful United States Stocks (184)
Space Exploration Technologies Corp.
$160.95
+19.22%
Oracle Corporation
$145.75
+1.98%
Arista Networks, Inc.
$174.58
+3.09%
International Business Machines Corporation
$231.70
+3.72%
Prologis, Inc.
$136.59
-0.35%
Marathon Petroleum Corporation
$387.00
+0.50%
Regeneron Pharmaceuticals, Inc.
$852.03
+0.33%
Waste Management, Inc.
$219.04
-0.58%
United Parcel Service, Inc.
$103.03
-1.54%
FedEx Corporation
$316.54
-1.36%
Rocket Lab USA, Inc.
$123.32
+0.76%
Royal Caribbean Cruises Ltd.
$265.70
-3.26%
Air Products and Chemicals, Inc.
$309.45
+1.17%
Baker Hughes Company
$62.34
-0.70%
Delta Air Lines, Inc.
$87.59
-1.97%
Becton, Dickinson and Company
$187.52
+3.39%
Ventas, Inc.
$93.36
+1.19%
Yum! Brands, Inc.
$151.30
-0.36%
Sunbelt Rentals Holdings Inc
$75.69
-0.90%
LPL Financial Holdings Inc.
$362.63
+1.00%
Zoom Communications, Inc.
$95.86
+3.16%
Fox Corporation
$60.27
+0.13%
PPG Industries, Inc.
$116.00
+1.98%
Lennar Corporation
$86.54
-0.33%
International Flavors & Fragrances Inc.
$77.53
-1.27%
Genuine Parts Company
$139.49
+1.12%
Rivian Automotive, Inc.
$15.61
-4.35%
Southwest Airlines Co.
$38.61
+0.83%
CDW Corporation
$135.30
-2.96%
Planet Labs PBC
$48.09
+3.51%
Textron Inc.
$79.71
+0.53%
Guidewire Software, Inc.
$160.03
-0.19%
BorgWarner Inc.
$63.63
+3.26%
GoDaddy Inc.
$97.88
+0.18%
Equity LifeStyle Properties, Inc.
$63.45
-0.45%
Arrowhead Pharmaceuticals, Inc.
$82.39
-2.97%
JFrog Ltd.
$92.80
+3.71%
Allison Transmission Holdings, Inc.
$128.78
-2.16%
StandardAero, Inc.
$28.70
+1.57%
Aecom
$70.96
+0.57%
InterDigital, Inc.
$343.65
-0.12%
Core & Main, Inc.
$46.55
+2.33%
AGCO Corporation
$110.94
+0.74%
Etsy, Inc.
$81.72
+0.78%
Mohawk Industries, Inc.
$125.04
-2.50%
Sprouts Farmers Market, Inc.
$81.46
+0.52%
JBT Marel Corporation
$139.30
+1.24%
GitLab Inc.
$42.11
+3.39%
Noble Corporation Plc
$40.77
+0.20%
Eagle Materials Inc.
$208.52
-0.14%
Duolingo, Inc.
$134.81
+0.91%
Ingredion Incorporated
$98.84
-1.95%
Liquidia Corporation
$68.17
+0.71%
BillionToOne, Inc.
$129.88
+4.01%
Construction Partners, Inc.
$105.07
-1.54%
Lyft, Inc.
$15.45
+2.39%
Granite Construction Incorporated
$128.32
+5.53%
Parsons Corporation
$49.05
+6.49%
Garrett Motion Inc.
$26.66
-2.81%
SentinelOne, Inc.
$14.74
-1.86%
Haemonetics Corporation
$108.32
-0.07%
BGC Group, Inc
$10.35
-1.52%
Waystar Holding Corp.
$25.01
+0.68%
Kontoor Brands, Inc.
$85.57
-2.53%
Enphase Energy, Inc.
$35.52
-2.23%
Cabot Corp.
$87.88
+1.87%
ICU Medical, Inc.
$172.95
-1.23%
Patterson-UTI Energy, Inc.
$11.37
+4.31%
Belden Inc.
$109.43
+5.99%
Integer Holdings Corporation
$125.20
-0.01%
Korn Ferry
$82.75
-1.06%
Bright Horizons Family Solutions Inc.
$73.89
-0.26%
M/I Homes, Inc.
$151.40
+0.29%
Legend Biotech Corporation
$20.66
-0.43%
IPG Photonics Corporation
$85.06
+0.19%
Stride, Inc.
$84.36
+0.34%
OSI Systems, Inc.
$206.75
-0.85%
Opendoor Technologies Inc.
$3.47
-3.07%
QuantumScape Corporation
$5.34
+2.30%
TriNet Group, Inc.
$70.29
+0.03%
Disc Medicine, Inc.
$80.59
-0.76%
Gulfport Energy Corporation
$167.38
-0.64%
DXP Enterprises, Inc.
$187.73
+0.97%
WisdomTree, Inc.
$18.95
-1.04%
Under Armour, Inc.
$6.79
+2.96%
Freshworks Inc.
$10.36
-0.38%
John Wiley & Sons, Inc.
$53.71
-0.61%
Atai Beckley Inc.
$7.44
+0.81%
Vera Therapeutics, Inc.
$34.23
+0.44%
OneStream, Inc. Class A Common Stock
$24.00
+0.00%
Mineralys Therapeutics, Inc.
$26.35
-2.23%
The Andersons, Inc.
$68.06
+1.10%
CSG Systems International, Inc.
$80.69
+0.00%
Kailera Therapeutics, Inc.
$17.75
+7.32%
Evolution Metals & Technologies Corp. Common Stock
$3.66
-17.19%
NextNav Inc.
$16.31
+8.73%
Harmony Biosciences Holdings, Inc.
$38.12
-0.99%
Pediatrix Medical Group, Inc.
$26.61
+0.91%
Albany International Corp.
$72.57
-0.43%
Apex Treasury Corporation Class A
$10.11
+0.00%
EZCORP, Inc.
$32.09
-1.32%
Ambiq Micro, Inc.
$76.04
-3.93%
ICF International, Inc.
$86.22
+2.50%
REX American Resources Corporation
$43.29
-1.86%
Bicara Therapeutics Inc. Common Stock
$25.89
-3.68%
Artivion, Inc.
$28.90
+2.05%
Olaplex Holdings, Inc.
$2.07
+0.00%
Cullinan Therapeutics, Inc.
$22.33
+2.48%
Digital Turbine, Inc.
$10.87
+1.49%
Jade Biosciences, Inc.
$21.34
+0.52%
Cracker Barrel Old Country Store
$56.07
-3.63%
Red Cat Holdings, Inc.
$11.44
+2.14%
Schrödinger, Inc.
$14.94
-5.44%
Genco Shipping & Trading Limited
$24.16
-0.04%
Castle Biosciences, Inc.
$33.03
-1.40%
American Public Education, Inc.
$52.39
+0.21%
Apogee Enterprises, Inc.
$42.52
-2.30%
Covenant Logistics Group, Inc.
$35.20
+1.35%
Myers Industries, Inc.
$23.33
+2.82%
Lincoln International Inc.
$23.77
+1.49%
Annexon, Inc.
$4.89
-1.01%
HIVE Digital Technologies Ltd.
$2.85
-1.04%
MediaAlpha, Inc.
$13.13
+0.23%
Ironwood Pharmaceuticals, Inc.
$4.31
-1.15%
VAALCO Energy, Inc.
$5.27
-1.13%
XOMA Royalty Corp.
$40.17
+0.00%
Mistras Group, Inc.
$15.71
-1.32%
Rimini Street, Inc.
$4.94
+1.02%
Cabaletta Bio, Inc.
$2.77
+2.97%
Evolus, Inc.
$6.61
-3.50%
Cross Country Healthcare, Inc.
$13.25
+0.00%
Clearfield, Inc.
$30.89
+4.68%
SAB Biotherapeutics, Inc.
$3.75
+1.35%
Opus Genetics, Inc.
$3.83
-1.30%
TrueBlue, Inc.
$9.93
-2.60%
Alico, Inc.
$40.31
+2.05%
Kingsway Financial Services Inc.
$10.23
-0.10%
The Hackett Group, Inc.
$11.09
+0.09%
Carlsmed, Inc.
$10.20
+0.29%
Lantronix, Inc.
$6.22
+5.16%
Neostellar Capital Corp.
$10.29
+4.26%
Velo3D, Inc.
$13.24
-9.50%
Expensify, Inc.
$2.62
-3.68%
Asure Software, Inc.
$8.31
-1.13%
Forrester Research, Inc.
$12.03
+0.42%
AN2 Therapeutics, Inc.
$6.37
+8.43%
Pyxis Oncology, Inc.
$3.06
+3.38%
Espey Mfg. & Electronics Corp.
$62.09
-1.57%
American Resources Corporation
$1.71
-0.58%
1stdibs.com, Inc.
$4.76
+7.55%
Apyx Medical Corporation
$3.11
+0.97%
Coda Octopus Group, Inc.
$10.04
+0.40%
AleAnna, Inc.
$2.70
+1.50%
GoPro, Inc.
$0.60
-0.86%
Zevia PBC
$1.41
+0.71%
Park Dental Partners, Inc. Common Stock
$20.46
-1.36%
LifeVantage Corporation
$6.84
+0.00%
Annovis Bio, Inc.
$1.82
+4.00%
Global Self Storage, Inc.
$5.65
-0.35%
Sensus Healthcare, Inc.
$3.36
-3.72%
Spectral AI, Inc.
$1.63
+1.88%
VIDA Global Inc.
$2.54
+0.79%
NetSol Technologies, Inc.
$4.05
+0.75%
QT Imaging Holdings, Inc.
$3.24
-2.11%
RAVE Restaurant Group, Inc.
$3.12
+0.65%
The Marygold Companies, Inc.
$1.03
+0.49%
Heritage Global Inc.
$1.19
+4.39%
NextNRG Inc.
$0.23
+3.13%
United-Guardian, Inc.
$7.27
+2.12%
FTC Solar, Inc.
$1.99
-6.57%
Crown Crafts, Inc.
$2.93
-1.68%
TherapeuticsMD, Inc.
$2.28
+10.14%
Fathom Holdings Inc.
$0.69
+4.14%
Universal Safety Products, Inc.
$5.70
-11.76%
Quanome Technologies, Inc.
$0.32
+4.16%
Sphere 3D Corp.
$2.51
+3.29%
iQSTEL Inc.
$0.94
-0.87%
reAlpha Tech Corp.
$1.65
+3.13%
Mobix Labs, Inc.
$1.21
+2.54%
Liminatus Pharma, Inc. Class A Common Stock
$4.61
-1.28%
Core AI Holdings Inc
$0.26
-0.08%
Cardio Diagnostics Holdings, Inc.
$1.91
-1.72%
Expion360 Inc.
$5.27
-15.00%
Artelo Biosciences, Inc.
$0.72
+4.09%
Non-Compliant United States Stocks (2775)
Vanguard Total Stock Market ETF
$375.17
-0.25%
Vanguard S&P 500 ETF
$707.24
-0.28%
Berkshire Hathaway Inc.
$505.09
+0.30%
JPMorgan Chase & Co.
$356.22
+0.96%
iShares Core S&P 500 ETF
$765.35
-0.28%
Walmart Inc.
$106.09
+0.77%
State Street SPDR S&P 500 ETF Trust
$761.78
-0.26%
Invesco QQQ Trust, Series 1
$707.64
-0.50%
Bank of America Corporation
$62.60
+1.26%
Costco Wholesale Corporation
$928.48
+1.29%
Vanguard Morningstar Growth ETF
$89.73
+0.97%
Vanguard Total Bond Market ETF
$72.31
+0.30%
Palantir Technologies Inc.
$169.46
-1.53%
UnitedHealth Group Incorporated
$399.66
-2.13%
Morgan Stanley
$211.88
+0.39%
Vanguard FTSE Developed Markets ETF
$72.11
+0.25%
The Goldman Sachs Group, Inc.
$1,004.42
+0.68%
Philip Morris International Inc.
$187.94
+0.78%
Wells Fargo & Company
$89.28
+0.77%
Citigroup Inc.
$135.77
+0.41%
Vanguard Mid-Cap ETF
$81.30
+0.04%
American Express Company
$329.98
-0.29%
Verizon Communications Inc.
$50.22
+2.64%
T-Mobile US, Inc.
$187.30
-1.36%
Vanguard Small-Cap ETF
$295.90
+0.15%
Deere & Company
$698.37
+2.97%
The Charles Schwab Corporation
$108.24
+2.29%
Marvell Technology, Inc.
$206.48
-0.41%
AT&T Inc.
$25.96
+5.10%
NextEra Energy, Inc.
$83.10
+0.28%
Vanguard FTSE Emerging Markets ETF
$60.68
+0.45%
iShares Core MSCI Emerging Markets ETF
$81.43
+0.18%
Pfizer Inc.
$29.02
-2.70%
The Boeing Company
$208.87
+0.47%
State Street SPDR Portfolio S&P 500 ETF
$91.56
+0.68%
Interactive Brokers Group, Inc.
$90.53
-1.82%
Vanguard Information Technology ETF
$118.87
-0.43%
Bristol-Myers Squibb Company
$67.66
+0.89%
iShares Russell 1000 Growth ETF
$121.21
-0.32%
Vanguard Dividend Appreciation ETF
$241.09
-0.27%
Capital One Financial Corporation
$211.34
+1.94%
CVS Health Corp.
$97.23
-1.33%
iShares Core S&P Mid-Cap ETF
$74.60
-0.04%
The Progressive Corporation
$207.23
+1.66%
Altria Group, Inc.
$69.60
+0.95%
Lowe's Companies, Inc.
$199.84
-1.58%
Bank of New York Mellon Corp
$163.00
+1.67%
iShares Core S&P Small-Cap ETF
$145.58
+0.06%
Airbnb, Inc.
$183.26
-3.28%
U.S. Bancorp
$65.42
+0.38%
The Southern Company
$88.31
+0.01%
The PNC Financial Services Group, Inc.
$249.87
+0.47%
Schwab U.S. Dividend Equity ETF
$34.81
-0.16%
KKR & Co. Inc.
$108.83
-4.54%
The Bank of New York Mellon Corporation
$141.91
-0.48%
Cloudflare, Inc.
$272.64
-1.27%
Robinhood Markets, Inc.
$106.99
+1.84%
Comcast Corporation
$26.81
+1.71%
Duke Energy Corporation
$120.56
-1.21%
Marsh & McLennan Companies, Inc.
$191.45
-0.72%
Marsh & McLennan Companies, Inc.
$182.70
-1.58%
The Williams Companies, Inc.
$71.54
+0.89%
HCA Healthcare, Inc.
$402.06
-0.11%
Elevance Health Inc.
$398.45
+0.05%
Invesco NASDAQ 100 ETF
$304.94
-0.54%
Enterprise Products Partners L.P.
$37.64
+3.21%
American Tower Corporation
$172.92
+1.19%
iShares Russell 1000 Value ETF
$255.95
-0.12%
iShares Russell 2000 ETF
$290.57
-0.27%
General Motors Company
$84.87
+2.07%
The Travelers Companies, Inc.
$363.92
+1.01%
Northrop Grumman Corporation
$532.91
+0.68%
Cigna Corporation
$282.84
+0.57%
Datadog, Inc.
$209.23
+2.10%
Kinder Morgan, Inc.
$32.40
-0.25%
Warner Bros. Discovery, Inc.
$28.39
-0.83%
Vanguard Large-Cap ETF
$348.90
+0.42%
Energy Transfer LP
$20.28
-0.39%
Vanguard Real Estate ETF
$96.30
+1.34%
Vanguard Intermediate-Term Corporate Bond ETF
$80.39
+0.15%
Apollo Global Management, Inc.
$118.29
-2.65%
Simon Property Group, Inc.
$210.20
+0.49%
Digital Realty Trust, Inc.
$183.76
-1.12%
Arthur J. Gallagher & Co.
$264.46
+0.43%
Hewlett Packard Enterprise Company
$50.85
+1.51%
American Electric Power Company, Inc.
$123.57
+1.39%
The Allstate Corporation
$259.34
-0.28%
Truist Financial Corporation
$52.53
-1.07%
Honeywell International Inc.
$206.07
-2.63%
TransDigm Group Incorporated
$1,153.75
+1.69%
Targa Resources Corp.
$293.46
+0.76%
MetLife, Inc.
$94.42
+2.47%
ONEOK, Inc.
$96.01
+1.95%
Moderna, Inc.
$150.81
-0.91%
Aflac Incorporated
$117.24
+1.36%
MPLX Lp
$58.41
-0.32%
State Street Financial Select Sector SPDR ETF
$57.20
-0.72%
Dominion Energy, Inc.
$66.10
+2.89%
Realty Income Corporation
$61.50
+0.60%
Ford Motor Company
$14.15
+2.83%
Astera Labs, Inc. Common Stock
$319.79
+3.46%
Sempra
$83.80
-3.10%
Cheniere Energy, Inc.
$258.61
+2.55%
State Street Corporation
$193.62
+0.35%
State Street SPDR Portfolio S&P 500 Growth ETF
$119.68
-0.53%
Fifth Third Bancorp
$25.60
+0.14%
Honeywell Aerospace Inc
$160.36
-0.52%
Ameriprise Financial, Inc.
$560.28
+0.00%
Discover Financial Services
$200.05
-0.21%
Entergy Corporation
$107.02
+0.65%
Fifth Third Bancorp
$54.89
-0.02%
Xcel Energy Inc.
$78.77
-1.51%
CoreWeave, Inc. Class A Common Stock
$90.00
+7.75%
L3Harris Technologies, Inc.
$263.56
-1.37%
Vistra Corp.
$143.46
-0.29%
Humana Inc.
$401.14
-1.05%
AST SpaceMobile, Inc.
$118.17
+11.85%
Ares Management Corporation
$143.10
+1.99%
Coinbase Global, Inc.
$174.96
-2.54%
Exelon Corporation
$43.97
+0.57%
Rocket Companies, Inc.
$15.77
-0.50%
JPMorgan Equity Premium Income ETF
$57.00
+0.25%
State Street SPDR Dow Jones Industrial Average ETF Trust
$527.75
+0.14%
iShares Semiconductor ETF
$500.31
-0.38%
Keurig Dr Pepper Inc.
$32.59
+0.03%
State Street Health Care Select Sector SPDR ETF
$171.67
-0.97%
IQVIA Holdings Inc.
$263.84
-0.24%
State Street Energy Select Sector SPDR ETF
$64.77
-0.11%
Cerebras Systems Inc.
$184.24
+2.88%
JPMorgan Nasdaq Equity Premium Income ETF
$59.00
+0.26%
Prudential Financial, Inc.
$117.14
-0.56%
American International Group, Inc.
$76.13
+0.08%
Sysco Corporation
$84.10
+1.25%
United Airlines Holdings, Inc.
$122.26
-2.46%
Consolidated Edison, Inc.
$107.67
+0.64%
Archer-Daniels-Midland Company
$81.54
+3.08%
The Hartford Insurance Group, Inc.
$138.96
+1.65%
State Street SPDR Portfolio S&P 500 Value ETF
$63.13
+0.48%
Carnival Corporation & plc
$27.47
+0.00%
Public Service Enterprise Group Incorporated
$73.19
-0.19%
Iron Mountain Incorporated
$122.32
-1.86%
PG&E Corporation
$13.33
+2.90%
The Kroger Co.
$56.48
-0.44%
WEC Energy Group, Inc.
$105.73
-0.31%
Huntington Bancshares Incorporated
$17.01
-0.93%
Fiserv, Inc.
$63.80
+0.16%
Raymond James Financial, Inc.
$176.56
-1.54%
Venture Global, Inc.
$13.80
+8.92%
Medline Inc.
$39.79
-3.21%
Centene Corp.
$67.35
-0.81%
Cheniere Energy Partners, L.P.
$68.54
+0.87%
Crown Castle Inc.
$75.38
+0.89%
Zoetis Inc.
$76.17
+3.24%
GE HealthCare Technologies Inc.
$70.56
+2.08%
Casey's General Stores, Inc.
$860.37
-1.22%
M&T Bank Corporation
$217.29
+2.68%
Carnival Corporation & plc
$23.23
-1.06%
State Street Industrial Select Sector SPDR ETF
$172.73
+0.12%
Northern Trust Corporation
$168.45
-0.79%
Extra Space Storage Inc.
$145.42
+0.26%
The Kraft Heinz Company
$25.85
-2.01%
Arch Capital Group Ltd.
$87.62
-1.26%
Ameren Corporation
$109.74
+0.57%
Las Vegas Sands Corp.
$46.58
+2.44%
Citizens Financial Group, Inc.
$70.49
+0.95%
Strategy Inc
$97.47
-0.11%
Dollar General Corporation
$130.95
-1.41%
Atmos Energy Corporation
$172.65
-0.14%
HP Inc.
$31.32
-2.36%
VICI Properties Inc.
$25.87
+0.39%
NRG Energy, Inc.
$134.29
+0.24%
DTE Energy Company
$136.05
-1.59%
CenterPoint Energy, Inc.
$42.63
-1.65%
Curtiss-Wright Corporation
$750.19
+0.02%
Fiserv, Inc.
$51.67
-0.24%
American Water Works Company, Inc.
$138.30
+1.18%
Otis Worldwide Corporation
$71.74
+0.36%
Eversource Energy
$72.33
+0.37%
FirstEnergy Corp.
$46.15
+1.22%
Corpay, Inc.
$407.88
+1.04%
Avantis U.S. Small Cap Value ETF
$121.17
+0.92%
Edison International
$68.62
+2.07%
AvalonBay Communities, Inc.
$184.06
-1.13%
State Street SPDR S&P MIDCAP 400 ETF Trust
$685.50
-0.09%
Cincinnati Financial Corporation
$170.39
+0.29%
Regions Financial Corporation
$30.63
+0.72%
Royalty Pharma plc
$58.60
+0.07%
W. R. Berkley Corporation
$69.75
-1.08%
PPL Corporation
$34.47
-0.94%
Restaurant Brands International Inc.
$74.02
-0.43%
First Citizens BancShares, Inc.
$2,253.13
+0.89%
Vivmark Residential
$67.62
-0.76%
Dollar Tree, Inc.
$131.91
+2.39%
EchoStar Corporation
$86.98
-5.04%
Synchrony Financial
$76.62
-0.51%
Affirm Holdings, Inc.
$74.09
+1.39%
KeyCorp
$22.65
-0.31%
Brown & Brown, Inc.
$72.92
+1.17%
T. Rowe Price Group, Inc.
$113.75
-0.02%
Super Micro Computer, Inc.
$37.00
+10.65%
Equity Residential
$63.66
-1.43%
Principal Financial Group, Inc.
$109.36
-0.83%
SoFi Technologies, Inc.
$17.84
+5.02%
Dow Inc.
$31.28
-3.17%
Bunge Global S.A.
$116.14
-2.75%
Omnicom Group Inc.
$81.76
+0.44%
Loews Corporation
$108.71
-1.30%
Global Payments Inc.
$90.06
+0.93%
Constellation Brands, Inc.
$130.63
+1.92%
Markel Corporation
$1,795.62
+0.41%
TransCanada PipeLines Limited 6
$21.96
-0.36%
State Street Consumer Discretionary Select Sector SPDR ETF
$114.59
+0.66%
State Street Utilities Select Sector SPDR ETF
$42.56
+1.86%
NiSource Inc
$45.81
-1.86%
General Mills, Inc.
$41.09
+1.03%
United Therapeutics Corporation
$508.48
+1.75%
Tenet Healthcare Corporation
$267.90
+0.32%
Charter Communications, Inc.
$158.97
-2.69%
CMS Energy Corporation
$68.21
-0.20%
State Street SPDR S&P Dividend ETF
$152.66
+0.83%
Fidelity National Information Services, Inc.
$40.83
+2.19%
Vanguard International High Dividend Yield ETF
$104.61
+0.02%
International Paper Company
$37.93
+2.02%
Western Midstream Partners, LP
$48.36
-0.60%
Evergy, Inc.
$85.91
-1.39%
Athene Holding Ltd. 7.250% Fixe
$24.71
+0.67%
Tyson Foods, Inc.
$55.81
+1.23%
SBA Communications Corporation
$186.42
-2.13%
SS&C Technologies Holdings, Inc.
$80.53
+0.91%
East West Bancorp, Inc.
$135.52
-0.79%
DICK'S Sporting Goods, Inc.
$214.10
+2.52%
Viatris Inc.
$15.69
-0.76%
Alliant Energy Corporation
$70.60
+0.57%
Invitation Homes Inc.
$30.37
+0.00%
Essex Property Trust, Inc.
$277.29
+3.42%
Ball Corporation
$66.89
+3.43%
Gen Digital Inc.
$29.64
+1.13%
The Carlyle Group Inc.
$49.28
-4.14%
Circle Internet Group
$66.16
-6.92%
Leidos Holdings, Inc.
$139.18
+2.84%
Flutter Entertainment plc
$99.16
+6.75%
Plains All American Pipeline, L.P.
$23.99
-0.83%
Weyerhaeuser Company
$23.37
-1.14%
WESCO International, Inc.
$338.95
+0.58%
Performance Food Group Co
$104.94
-0.79%
Annaly Capital Management, Inc.
$22.45
+0.63%
W. P. Carey Inc.
$73.35
+0.99%
Talen Energy Corporation
$358.40
-1.83%
Kimco Realty Corporation
$24.02
-0.58%
Reinsurance Group of America, Incorporated
$246.98
-0.99%
Marathon Oil Corporation
$28.55
APA Corporation
$44.70
+1.43%
Solventum Corporation
$91.12
+0.21%
Akamai Technologies, Inc.
$107.47
-3.39%
TransUnion
$80.02
+1.04%
Pinnacle Financial Partners, Inc.
$100.77
-0.56%
Stanley Black & Decker, Inc.
$100.02
+1.18%
Mid-America Apartment Communities, Inc.
$128.61
+0.64%
Healthpeak Properties, Inc.
$21.66
+0.14%
Unum Group
$93.33
+0.68%
SiTime Corporation
$557.86
-7.01%
Aramark
$55.79
-0.29%
Sun Communities, Inc.
$118.88
+0.12%
iShares J.P. Morgan USD Emerging Markets Bond ETF
$94.09
+0.26%
GFL Environmental Inc.
$41.32
-0.55%
Omega Healthcare Investors, Inc.
$48.30
-1.09%
CACI International Inc
$647.39
+0.16%
Quantinuum Inc. Class A Common Stock
$53.89
+3.50%
Corebridge Financial, Inc.
$31.31
+0.38%
The J. M. Smucker Company
$131.42
-2.41%
U-Haul Holding Company
$71.41
-0.20%
Assurant, Inc.
$279.19
-1.16%
Regency Centers Corporation
$75.52
+0.08%
TKO Group Holdings, Inc.
$183.91
+1.16%
State Street Consumer Staples Select Sector SPDR ETF
$85.25
-0.24%
EchoStar Corporation
$86.52
+1.41%
NEOS Nasdaq-100 High Income ETF
$54.34
-0.14%
Ionis Pharmaceuticals, Inc.
$81.80
+3.30%
Warner Music Group Corp.
$25.80
+2.79%
Ares Capital Corporation
$18.73
+0.38%
Somnigroup International Inc
$63.89
-1.72%
Globe Life Inc.
$172.30
-3.72%
Applied Digital Corporation
$46.59
+2.24%
Baxter International Inc.
$25.70
+2.00%
CNA Financial Corporation
$48.98
-1.01%
Equitable Holdings, Inc.
$47.65
-2.52%
Crown Holdings, Inc.
$119.08
-1.12%
IonQ, Inc.
$34.68
-2.34%
AGNC Investment Corp.
$11.22
-1.84%
Brown-Forman Corporation
$28.05
-2.94%
Virtu Financial, Inc.
$60.67
+3.36%
Elanco Animal Health Incorporated
$25.52
+0.45%
Ally Financial Inc.
$41.85
-0.14%
Brown-Forman Corporation
$27.22
-0.87%
Webster Financial Corporation
$77.57
-0.51%
DraftKings Inc.
$25.31
+5.28%
Stifel Financial Corp
$82.72
-1.21%
Fidelity National Financial, Inc.
$46.45
-2.31%
First Horizon Corporation
$25.80
+1.57%
Dycom Industries, Inc.
$407.11
-1.39%
Owens Corning
$151.06
+0.32%
Hormel Foods Corporation
$22.06
-1.26%
Moog Inc.
$381.52
-7.16%
American Homes 4 Rent
$33.30
-0.72%
Hut 8 Corp.
$106.22
+0.10%
American Financial Group, Inc.
$143.62
+0.70%
Gaming and Leisure Properties, Inc.
$42.07
-1.15%
Vanguard Energy ETF
$180.17
+2.04%
Pinnacle West Capital Corporation
$97.65
+0.01%
Camden Property Trust
$117.25
+1.37%
UDR, Inc.
$36.59
+0.28%
Essential Utilities, Inc.
$41.10
+1.36%
Service Corporation International
$85.01
+0.06%
Erie Indemnity Company
$247.75
-3.22%
Comerica Incorporated
$88.67
-4.51%
DaVita Inc.
$176.01
-2.58%
BioMarin Pharmaceutical Inc.
$58.40
-1.37%
BXP, Inc.
$69.32
-0.93%
TeraWulf Inc.
$21.97
-5.30%
Wintrust Financial Corporation
$160.96
-0.93%
Jefferies Financial Group Inc.
$52.62
+2.57%
UMB Financial Corporation
$141.63
-2.04%
Cipher Mining Inc.
$26.29
+9.50%
Popular, Inc.
$168.22
-1.38%
Universal Health Services, Inc.
$176.40
-0.49%
The AES Corporation
$14.80
+0.07%
Regal Rexnord Corporation
$158.45
+0.65%
Neos S&P 500(R) High Income ETF
$53.46
+0.28%
Antero Midstream Corporation
$22.14
-0.54%
Federal Realty Investment Trust
$120.94
+0.17%
Cullen/Frost Bankers, Inc.
$168.07
-1.18%
Sunoco LP
$76.04
+1.86%
Zions Bancorporation, National Association
$70.66
+0.91%
Molina Healthcare, Inc.
$198.75
-1.82%
Walgreens Boots Alliance, Inc.
$11.98
+0.50%
QXO, Inc.
$14.25
+0.85%
SouthState Bank Corp.
$106.36
+0.23%
Old National Bancorp
$26.64
+0.87%
MGM Resorts International
$40.77
-0.23%
Old Republic International Corporation
$41.73
-0.81%
Lineage, Inc.
$44.59
+0.72%
Ryder System, Inc.
$263.96
+0.30%
Chart Industries, Inc.
$209.90
-0.00%
Kymera Therapeutics, Inc.
$121.05
+1.04%
Brixmor Property Group Inc.
$32.44
+1.47%
TopBuild Corp.
$354.53
-1.45%
Krystal Biotech, Inc.
$337.02
-1.84%
Match Group, Inc.
$42.44
-2.02%
Smithfield Foods, Inc.
$25.12
+2.91%
American Airlines Group Inc.
$14.83
-1.53%
Avantor, Inc.
$14.46
+1.47%
Affiliated Managers Group, Inc.
$369.70
-0.67%
Oshkosh Corp
$157.09
+2.85%
Sirius XM Holdings Inc.
$28.46
+1.68%
Primerica, Inc.
$306.20
+2.16%
Paramount Skydance Corporation Class B Common Stock
$8.75
-4.27%
Protagonist Therapeutics, Inc.
$147.75
+2.37%
GameStop Corp.
$21.17
-0.82%
Snap Inc.
$5.60
-1.23%
Westlake Corporation
$73.82
-1.87%
OGE Energy Corp.
$45.74
-0.63%
Wynn Resorts, Limited
$90.60
-1.17%
Viasat, Inc.
$67.37
-7.37%
Jackson Financial Inc.
$132.78
-0.49%
The Gap, Inc.
$24.55
+4.38%
Alexandria Real Estate Equities, Inc.
$52.72
-1.30%
Booz Allen Hamilton Holding Corporation
$76.36
-3.15%
Houlihan Lokey, Inc.
$130.09
+2.43%
Agree Realty Corporation
$75.63
-0.94%
Darling Ingredients Inc.
$56.53
-0.09%
Primo Brands Corporation
$24.67
+0.71%
StoneX Group Inc.
$75.23
-1.26%
CubeSmart
$39.46
-0.68%
The Interpublic Group of Companies, Inc.
$24.57
-1.96%
Voya Financial, Inc.
$98.10
-2.06%
First Industrial Realty Trust, Inc.
$66.99
+1.00%
Cytokinetics, Incorporated
$70.91
-3.76%
BOK Financial Corporation
$144.53
-0.11%
Western Alliance Bancorporation
$80.20
+2.30%
Prosperity Bancshares, Inc.
$72.77
+0.26%
Columbia Banking System, Inc.
$30.64
-0.55%
ImmunityBio, Inc.
$8.22
-7.33%
Kinsale Capital Group, Inc.
$376.78
+1.15%
Commerce Bancshares, Inc.
$58.80
-0.12%
Dropbox, Inc.
$33.33
+3.96%
Hess Midstream LP
$40.83
+1.39%
State Street Materials Select Sector SPDR ETF
$52.07
+1.40%
Ryman Hospitality Properties, Inc.
$133.09
+3.26%
Oscar Health, Inc.
$32.30
+3.26%
Valley National Bancorp
$14.94
-0.47%
Rexford Industrial Realty, Inc.
$36.19
-0.77%
CarMax, Inc.
$58.18
-1.02%
IDACORP, Inc.
$142.61
+1.06%
Lithia Motors, Inc.
$370.73
+0.02%
UGI Corporation
$38.01
-0.58%
Lincoln National Corporation
$42.38
+0.55%
SM Energy Company
$33.75
+4.10%
Galaxy Digital
$24.32
-1.90%
MP Materials Corp.
$44.65
-2.25%
State Street Real Estate Select Sector SPDR ETF
$44.04
+1.40%
The Hanover Insurance Group, Inc.
$227.47
+1.93%
Cadence Bank
$42.11
-1.66%
Southwestern Energy Company
$7.11
-0.56%
National Fuel Gas Company
$82.48
-1.74%
Builders FirstSource, Inc.
$72.86
+3.27%
Conagra Brands, Inc.
$16.19
+1.08%
Eastman Chemical Company
$67.71
+0.74%
Terex Corporation
$67.73
+3.64%
PIMCO Dynamic Income Fund
$16.72
+0.42%
ARK Innovation ETF
$83.08
-0.25%
Avnet, Inc.
$92.93
+6.88%
The Gap, Inc.
$21.15
+4.96%
Lamb Weston Holdings, Inc.
$54.98
+0.33%
STAG Industrial, Inc.
$39.42
+0.84%
Commercial Metals Company
$67.63
-1.64%
State Street SPDR Portfolio S&P 500 High Dividend ETF
$50.40
+1.20%
Vornado Realty Trust
$39.72
+1.85%
Molson Coors Beverage Company
$39.76
+3.31%
Albertsons Companies, Inc.
$15.11
+0.60%
First American Financial Corporation
$71.69
-0.72%
Air Lease Corporation
$65.00
+0.00%
Victoria's Secret & Co.
$91.51
+2.58%
Matador Resources Company
$58.38
-0.07%
Norwegian Cruise Line Holdings Ltd.
$15.43
-3.06%
The Macerich Company
$23.75
-0.71%
OneMain Holdings, Inc.
$61.11
-2.16%
Axalta Coating Systems Ltd.
$32.76
+3.41%
Fluor Corporation
$50.17
+0.00%
Essential Properties Realty Trust, Inc.
$32.34
+0.75%
AutoNation, Inc.
$208.46
+0.18%
The Mosaic Company
$21.51
+3.66%
Joby Aviation, Inc.
$6.93
-8.09%
Rhythm Pharmaceuticals, Inc.
$99.25
-6.14%
Cleveland-Cliffs Inc.
$11.90
-2.06%
Archrock, Inc.
$38.53
+0.05%
Core Scientific, Inc.
$21.01
-0.19%
Central Bancompany, Inc. Class A Common Stock
$28.08
+3.69%
Enact Holdings Inc.
$47.97
+1.87%
Gates Industrial Corporation plc
$26.34
+1.19%
Healthcare Realty Trust Incorporated
$19.04
+0.26%
Compass, Inc.
$10.97
-1.17%
Taylor Morrison Home Corporation
$72.45
-0.03%
Macy's, Inc.
$25.15
+0.76%
United Bankshares, Inc.
$47.80
-0.02%
F.N.B. Corporation
$18.46
+0.49%
Consumers Energy Company
$77.99
-0.03%
Ingram Micro Holding Corporation
$28.40
-0.53%
Pilgrim's Pride Corporation
$27.45
-0.34%
Clearway Energy, Inc.
$31.76
-1.98%
WEX Inc.
$190.58
-3.42%
Rush Street Interactive, Inc.
$26.20
-0.68%
Southwest Gas Holdings, Inc.
$89.42
-1.31%
LKQ Corporation
$25.39
+0.99%
Lumen Technologies, Inc.
$6.25
+3.48%
Hancock Whitney Corporation
$78.84
-1.18%
Churchill Downs Incorporated
$91.75
+3.51%
TXNM Energy, Inc.
$57.64
+0.23%
MGIC Investment Corporation
$30.99
-0.29%
Kodiak Gas Services, Inc.
$62.88
-4.90%
Ormat Technologies, Inc.
$103.04
-1.80%
Sealed Air Corporation
$42.15
+0.02%
Starwood Property Trust, Inc.
$16.64
+1.16%
The Middleby Corporation
$135.67
+1.79%
PTC Therapeutics, Inc.
$73.47
+3.39%
Lear Corporation
$121.93
+0.88%
Amneal Pharmaceuticals, Inc.
$19.10
+1.81%
Glacier Bancorp, Inc.
$46.77
-1.02%
Boyd Gaming Corporation
$83.42
-0.83%
Atlantic Union Bankshares Corporation
$42.26
-2.15%
Caesars Entertainment, Inc.
$29.67
-0.07%
New Jersey Resources Corporation
$59.41
+0.90%
Home Bancshares, Inc.
$29.67
-0.50%
Sensata Technologies Holding plc
$41.03
-3.44%
Teleflex Incorporated
$134.65
+0.34%
GATX Corporation
$167.64
+1.90%
Ligand Pharmaceuticals Incorporated
$296.26
-1.56%
Ameris Bancorp
$88.19
+1.12%
Mercury General Corporation
$107.12
+0.37%
ADT Inc.
$7.39
-1.99%
Enova International, Inc.
$237.39
-6.68%
RLI Corp.
$64.28
+2.98%
Kite Realty Group Trust
$28.68
+1.31%
Associated Banc-Corp
$30.81
-2.72%
Credit Acceptance Corporation
$555.67
-0.19%
Portland General Electric Company
$50.14
-0.81%
Sonoco Products Company
$58.33
+0.74%
Selective Insurance Group, Inc.
$96.69
+0.06%
Flagstar Financial, Inc.
$13.69
-0.94%
Axos Financial, Inc.
$100.04
-1.81%
Fervo Energy Company
$19.76
-2.76%
Nexstar Media Group, Inc.
$185.52
-2.04%
V.F. Corporation
$14.37
+3.01%
Wyndham Hotels & Resorts, Inc.
$76.02
-0.96%
Uranium Energy Corp.
$11.26
+4.65%
Sotera Health Company
$19.54
+0.15%
NIQ Global Intelligence Plc
$18.78
+3.47%
Blackstone Secured Lending Fund
$23.75
-0.63%
Avis Budget Group, Inc.
$156.35
-2.83%
Rigetti Computing, Inc.
$16.54
-2.65%
Black Hills Corporation
$72.03
+0.47%
Vail Resorts, Inc.
$153.05
+2.18%
Herc Holdings Inc.
$162.59
-0.40%
Ryan Specialty Holdings, Inc.
$41.82
-2.34%
Main Street Capital Corporation
$58.15
-1.11%
GXO Logistics, Inc.
$46.98
+2.76%
Bank OZK
$49.48
-2.48%
Blue Owl Capital Corporation
$10.75
-0.37%
Iridium Communications Inc.
$50.20
+0.84%
Reynolds Consumer Products Inc.
$25.21
-2.96%
Fortune Brands Innovations, Inc.
$44.53
-1.00%
ESAB Corporation
$86.72
-2.74%
Figure Technology Solutions, Inc. Class A Common Stock
$28.73
+3.94%
LMP Capital and Income Fund Inc.
$15.60
+0.65%
Sabra Health Care REIT, Inc.
$20.70
-1.48%
Choice Hotels International, Inc.
$114.64
+1.34%
CNX Resources Corporation
$35.14
+0.03%
Icahn Enterprises L.P.
$7.73
-0.39%
Brunswick Corporation
$79.92
+0.45%
Outfront Media Inc.
$29.38
-0.74%
Eastern Bankshares, Inc.
$22.36
-1.24%
Blue Owl Technology Finance Corp.
$11.07
-0.98%
Rithm Capital Corp.
$9.12
+1.56%
KraneShares CSI China Internet ETF
$25.69
-0.09%
Versant Media Group, Inc. Class A
$35.89
-2.87%
Piper Sandler Companies
$74.83
-0.12%
Varonis Systems, Inc.
$43.92
-1.92%
HA Sustainable Infrastructure Capital, Inc.
$39.47
-0.03%
EquipmentShare.com Inc.
$19.96
-2.73%
Phillips Edison & Co.
$39.21
+0.75%
Liberty Broadband Corporation
$35.00
+3.12%
TFS Financial Corporation
$17.92
+0.73%
CNO Financial Group, Inc.
$53.59
+0.15%
Celanese Corporation
$45.26
-3.29%
Amentum Holdings, Inc.
$20.31
-0.59%
Science Applications International Corporation
$117.13
+1.22%
ONE Gas, Inc.
$78.83
-3.15%
Global Business Travel Group, Inc.
$9.46
+0.11%
Navient Corporation SR NT 6% 121543
$18.01
+1.42%
Doximity, Inc.
$26.32
-0.11%
Alaska Air Group, Inc.
$44.04
-4.18%
Spire Inc.
$82.78
+1.15%
The Brink's Company
$118.23
+0.24%
Radian Group Inc.
$36.59
-0.19%
Brookfield Infrastructure Corporation
$39.55
+0.94%
Bill.com Holdings, Inc.
$48.76
-2.57%
SLM Corporation
$25.60
-0.27%
First Financial Bankshares, Inc.
$33.67
-0.12%
Alliance Laundry Holdings Inc.
$23.96
+0.46%
Cousins Properties Incorporated
$28.84
+0.95%
KBR, Inc.
$37.50
-1.39%
ServisFirst Bancshares, Inc.
$43.13
-1.84%
Brookfield Renewable Corporation
$31.64
-1.59%
Resideo Technologies, Inc.
$30.66
-1.48%
Millrose Properties, Inc.
$30.05
-2.05%
Americold Realty Trust, Inc.
$16.24
+1.34%
Nelnet, Inc.
$128.76
+0.82%
Vontier Corporation
$32.83
+3.11%
Hagerty, Inc.
$13.30
-0.89%
EPR Properties
$59.55
-0.10%
International Bancshares Corporation
$73.14
-0.33%
Tanger Inc.
$39.50
+0.71%
Fulton Financial Corporation
$23.68
-0.32%
The Chefs' Warehouse, Inc.
$110.20
+0.97%
Valvoline Inc.
$35.25
+1.73%
Marathon Digital Holdings, Inc.
$11.75
+3.80%
Silgan Holdings Inc.
$42.39
+3.09%
PJT Partners Inc.
$172.99
+1.93%
Kilroy Realty Corporation
$37.97
+1.85%
Travel + Leisure Co.
$71.69
+1.34%
Insight Enterprises, Inc.
$145.29
-1.42%
Envista Holdings Corp
$26.96
+1.20%
The GEO Group, Inc.
$32.77
+1.90%
Shift4 Payments, Inc.
$48.00
+0.00%
MDU Resources Group, Inc.
$20.89
-1.69%
BETA Technologies, Inc.
$19.64
-2.29%
First BanCorp.
$28.52
+1.06%
Bread Financial Holdings, Inc.
$107.56
-0.07%
Cinemark Holdings, Inc.
$37.40
-2.60%
Northwestern Energy Group Inc
$70.32
-0.97%
Itron, Inc.
$98.69
-1.34%
Texas Capital Bancshares, Inc.
$99.33
-0.16%
Vishay Intertechnology, Inc.
$30.43
-0.43%
Calumet Inc.
$49.19
-3.19%
Griffon Corporation
$93.26
+2.91%
Helmerich & Payne, Inc.
$42.42
+2.46%
United Community Banks, Inc.
$35.22
+0.31%
Mattel, Inc.
$14.51
-1.43%
CVR Energy, Inc.
$41.76
+5.03%
Cathay General Bancorp
$62.51
-2.63%
Planet Fitness, Inc.
$52.74
+1.54%
Comstock Resources, Inc.
$14.22
+2.89%
Lazard Inc
$42.79
-2.28%
WSFS Financial Corporation
$79.81
-2.30%
COPT Defense Properties
$36.59
-1.85%
Wingstop Inc.
$151.00
-4.53%
Lemonade, Inc.
$53.37
+5.25%
Seaboard Corporation
$4,230.81
-0.68%
Delek US Holdings, Inc.
$66.05
+0.06%
Broadstone Net Lease, Inc.
$21.09
-0.19%
DNP Select Income Fund Inc.
$10.73
+0.37%
Concentra Group Holdings Parent, Inc.
$31.55
+0.48%
Polaris Inc.
$70.92
+3.26%
Independent Bank Corp.
$83.51
+0.22%
Lionsgate Studios Corp.
$13.81
-0.32%
Bath & Body Works, Inc.
$19.90
+2.90%
Tri Pointe Homes, Inc.
$46.95
-0.04%
SL Green Realty Corp.
$56.11
+0.04%
PennyMac Financial Services, Inc.
$76.84
+2.05%
Marriott Vacations Worldwide Corporation
$116.00
+0.83%
Apple Hospitality REIT, Inc.
$16.77
+0.96%
Meritage Homes Corporation
$59.17
-1.33%
Willis Lease Finance Corporation
$55.11
+0.36%
CleanSpark, Inc.
$15.38
+6.66%
Howard Hughes Holdings Inc.
$65.91
+0.24%
USA Compression Partners, LP
$27.06
+0.48%
Asbury Automotive Group, Inc.
$210.66
+0.04%
SkyWest, Inc.
$98.87
+0.00%
Independence Realty Trust, Inc.
$16.59
-0.24%
Tango Therapeutics, Inc.
$23.88
+1.57%
WesBanco, Inc.
$40.51
-0.54%
Otter Tail Corporation
$92.33
+1.09%
WillScot Holdings Corporation
$21.36
+0.42%
Reaves Utility Income Fund
$41.92
-0.12%
Ondas Holdings Inc.
$7.26
-5.10%
Renasant Corporation
$41.42
-0.19%
Genworth Financial, Inc.
$9.88
+0.20%
Knife River Corporation
$66.40
+0.73%
Brighthouse Financial, Inc.
$65.61
+0.18%
BancFirst Corporation
$111.80
+0.64%
Webull Corporation Class A Ordinary Shares
$7.06
-1.26%
StubHub Holdings, Inc.
$10.62
+4.53%
Post Holdings, Inc.
$81.97
+1.12%
Advance Auto Parts, Inc.
$61.53
-2.36%
National Health Investors, Inc.
$76.14
-0.69%
Telephone and Data Systems, Inc.
$34.67
+1.46%
Universal Display Corporation
$78.70
-5.24%
Archer Aviation Inc.
$4.84
+4.31%
First Interstate BancSystem, Inc.
$37.53
+0.29%
PVH Corp.
$78.99
+0.33%
Liberty Energy Inc.
$22.24
+1.04%
Community Bank System, Inc.
$68.85
-3.01%
Park National Corporation
$198.12
+0.04%
Red Rock Resorts, Inc.
$61.25
-0.42%
Alumis Inc.
$28.81
-4.13%
CCC Intelligent Solutions Holdings Inc.
$6.05
-1.94%
Organon & Co.
$13.52
+0.22%
Crescent Energy Company
$10.75
+3.56%
Option Care Health, Inc.
$23.70
+0.89%
The Scotts Miracle-Gro Company
$61.01
-0.20%
Hilton Grand Vacations Inc.
$44.92
-2.20%
HNI Corporation
$48.86
-1.01%
First Advantage Corporation
$20.52
+0.98%
Curbline Properties Corp.
$30.70
-3.00%
Mechanics Bank
$15.89
-1.30%
Palomar Holdings, Inc.
$131.63
+1.61%
Kinetik Holdings Inc.
$47.20
-0.88%
IAC Inc.
$46.65
-1.81%
Nuveen AMT-Free Quality Municipal Income Fund
$11.59
+0.61%
First Financial Bancorp.
$32.95
+0.12%
NCR Atleos Corporation
$46.81
+1.63%
Golub Capital BDC, Inc.
$13.26
-1.04%
Avient Corporation
$37.60
+2.62%
Brookdale Senior Living Inc.
$14.43
+1.41%
Aspen Insurance Holdings Limited
$37.50
+0.00%
IDEAYA Biosciences, Inc.
$36.16
-1.66%
Graphic Packaging Holding Company
$11.56
+2.03%
FS KKR Capital Corp.
$12.16
+0.91%
Arcus Biosciences, Inc.
$27.05
-2.84%
SunocoCorp LLC
$78.63
+1.20%
Dana Incorporated
$27.06
+0.93%
Ashland Inc.
$73.71
+0.49%
BankUnited, Inc.
$46.39
-0.39%
KB Home
$54.86
+0.26%
Array Digital Infrastructure, Inc.
$38.86
-0.38%
National Storage Affiliates Trust
$43.40
-1.77%
First Hawaiian, Inc.
$27.49
-0.29%
NMI Holdings, Inc.
$43.95
+2.09%
Centrus Energy Corp.
$176.13
-4.11%
Simmons First National Corporation
$22.95
-1.29%
Global X - Robotics & Artificial Intelligence ETF
$35.63
-0.61%
H.B. Fuller Company
$61.07
+3.21%
LXP Industrial Trust
$55.56
+1.83%
Maximus, Inc.
$61.98
+1.04%
Calamos Strategic Total Return Fund
$20.29
+1.25%
CoreCivic, Inc.
$32.82
+3.86%
TEGNA Inc.
$20.03
+0.00%
Kyndryl Holdings, Inc.
$14.69
+5.53%
Dynex Capital, Inc.
$13.06
+0.31%
PotlatchDeltic Corporation
$41.73
+0.00%
Seacoast Banking Corporation of Florida
$33.05
-0.99%
CVB Financial Corp.
$22.37
-1.32%
GRAIL Inc.
$74.36
+1.70%
Park Hotels & Resorts Inc.
$15.83
+0.76%
Chesapeake Utilities Corporation
$132.78
-0.29%
Rayonier Inc. REIT
$20.38
-1.21%
Solaris Energy Infrastructure, Inc.
$51.41
+0.25%
Group 1 Automotive, Inc.
$263.95
+0.36%
Csquare Inc.
$20.26
+3.37%
Rh
$165.52
-0.42%
Hercules Capital, Inc.
$16.70
-1.36%
Liftoff Mobile, Inc. Common Stock
$18.70
-2.40%
Neptune Insurance Holdings Inc.
$33.14
-0.66%
Euronet Worldwide, Inc.
$81.34
-0.27%
Adams Diversified Equity Fund, Inc.
$25.43
-0.74%
Provident Financial Services, Inc.
$23.57
-0.59%
First Trust NASDAQ-100-Technology Sector Index Fund
$327.10
+2.23%
CorVel Corporation
$60.06
+0.96%
F&G Annuities & Life, Inc.
$23.12
+2.44%
California Water Service Group
$50.72
-0.47%
Banc of California, Inc.
$19.74
+0.56%
Kaiser Aluminum Corporation
$185.50
+2.07%
Bank of Hawaii Corporation
$76.85
-0.84%
Hayward Holdings, Inc.
$14.15
-0.70%
Acadia Healthcare Company, Inc.
$32.50
-5.82%
USA Rare Earth Inc
$30.70
+4.32%
Highwoods Properties, Inc.
$26.86
+1.78%
Nicolet Bankshares, Inc.
$171.41
+0.27%
MGE Energy, Inc.
$78.36
-1.30%
Urban Edge Properties
$23.35
+1.97%
People Incorporated
$39.52
+1.96%
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
$9.59
+0.31%
Crane NXT, Co.
$50.83
+1.76%
CBIZ, Inc.
$54.51
-0.29%
Delek Logistics Partners, LP
$54.79
-0.27%
United Natural Foods, Inc.
$47.94
+1.61%
Upstart Holdings, Inc.
$30.30
+4.99%
Ultragenyx Pharmaceutical Inc.
$29.28
-3.11%
InvenTrust Properties Corp.
$36.71
+3.91%
Acadia Realty Trust
$21.27
+1.05%
Trustmark Corporation
$48.29
+0.02%
Northern Oil and Gas, Inc.
$26.01
+1.09%
ManpowerGroup Inc.
$60.74
+2.22%
Quaker Houghton
$162.83
+0.39%
Alignment Healthcare, Inc.
$13.56
-2.45%
Patrick Industries, Inc.
$85.28
+0.19%
Central Garden & Pet Company
$39.07
+1.72%
Nuveen Preferred & Income Opportunities Fund
$7.83
+0.55%
Ducommun Incorporated
$185.36
+2.21%
Nuveen Quality Municipal Income Fund
$11.93
-0.42%
Structure Therapeutics Inc.
$48.36
+0.67%
Talos Energy Inc.
$16.67
-0.36%
The Bancorp, Inc.
$66.80
-0.58%
Central Garden & Pet Company
$44.40
+0.98%
Nurix Therapeutics, Inc.
$26.72
-1.22%
NuScale Power Corporation
$9.29
-4.62%
Soleno Therapeutics, Inc.
$53.01
+0.00%
ABM Industries Inc.
$47.15
-1.30%
UWM Holdings Corporation
$1.82
-2.15%
Uniti Group Inc.
$11.35
+1.98%
PENN Entertainment, Inc.
$20.57
-3.29%
Alarm.com Holdings, Inc.
$55.57
+1.04%
Harley-Davidson, Inc.
$26.10
+0.35%
Invesco Semiconductors ETF
$161.62
+5.20%
First Bancorp
$66.12
-0.33%
FB Financial Corporation
$53.02
+2.14%
Centuri Holdings, Inc.
$27.02
+2.82%
Slide Insurance Holdings, Inc. Common Stock
$23.25
-0.98%
NBT Bancorp Inc.
$52.09
+0.40%
Beam Therapeutics Inc.
$26.29
+4.87%
Nuveen AMT-Free Municipal Credit Income Fund
$12.63
+0.16%
Customers Bancorp, Inc.
$79.57
+1.04%
Four Corners Property Trust, Inc.
$24.43
+0.62%
Trump Media & Technology Group Corp.
$9.66
+0.31%
Sunshine Silver Mining & Refining Company
$18.60
-1.80%
WaFd, Inc.
$36.09
-0.25%
Academy Sports and Outdoors, Inc.
$42.96
-1.24%
First Merchants Corporation
$42.42
-0.40%
H2O America
$63.55
+0.71%
Infleqtion Inc
$12.18
-1.46%
Beacon Financial Corp.
$31.58
-0.22%
Goosehead Insurance, Inc
$70.70
+3.38%
Sunrun Inc.
$11.03
+5.75%
Generate Biomedicines, Inc.
$20.38
+15.01%
PHINIA Inc.
$71.23
-2.09%
V2X, Inc.
$83.22
-0.54%
Cohen & Steers Infrastructure Fund, Inc
$26.87
+0.67%
Stock Yards Bancorp, Inc.
$88.03
+3.06%
Sonic Automotive, Inc.
$77.88
-0.01%
Kennametal Inc.
$33.97
+1.95%
Federal Agricultural Mortgage
$235.54
-0.58%
Diebold Nixdorf, Incorporated
$75.38
+1.10%
Precigen, Inc.
$7.17
-0.42%
BKV Corporation
$23.35
-4.46%
Peloton Interactive, Inc.
$6.12
-2.70%
LCI Industries
$104.51
+2.48%
The Gabelli Dividend & Income Trust
$29.06
+0.12%
Rumble Inc.
$5.84
-1.02%
First Busey Corporation
$29.85
+0.98%
Merchants Bancorp
$54.88
-0.85%
DiamondRock Hospitality Company
$12.31
-3.07%
Coty Inc.
$2.85
+0.00%
PIMCO Corporate & Income Opportunity Fund
$11.73
+0.26%
Kayne Anderson Energy Infrastructure Fund Inc.
$14.62
+0.07%
Five9, Inc.
$32.29
-1.48%
Medical Properties Trust, Inc.
$4.11
-0.24%
Eos Energy Enterprises, Inc.
$9.42
+5.02%
Ethos Technologies Inc.
$38.56
+5.01%
Nuveen Municipal Credit Income Fund
$12.58
-0.40%
Whirlpool Corporation
$37.27
+4.43%
Ingevity Corporation
$70.27
+1.39%
Pitney Bowes Inc.
$17.83
-1.76%
Banner Corporation
$70.82
-0.45%
HCI Group, Inc.
$187.86
+1.15%
Columbia Financial, Inc.
$22.95
+4.32%
SharonAI Holdings, Inc. Class A Common Stock
$68.02
+20.22%
Prestige Consumer Healthcare Inc.
$50.22
+0.54%
Skyward Specialty Insurance Group, Inc.
$58.29
+1.11%
Trinity Industries, Inc.
$29.59
+0.96%
Butterfly Network, Inc.
$8.84
-0.23%
The Chemours Company
$15.62
-1.64%
McGraw Hill, Inc.
$12.25
-3.47%
Civitas Resources, Inc.
$27.38
-1.37%
Mister Car Wash, Inc.
$7.10
+0.00%
Eaton Vance Tax-Managed Diversified Equity Income Fund
$14.81
-0.34%
Werner Enterprises, Inc.
$38.88
+2.19%
Hawaiian Electric Industries, Inc.
$13.50
-0.22%
Blackstone Mortgage Trust, Inc.
$13.81
-0.65%
The Western Union Company
$7.45
-0.53%
AnaptysBio, Inc.
$53.76
+6.90%
LeMaitre Vascular, Inc.
$101.32
-0.85%
Newmark Group, Inc.
$14.81
-1.33%
Enterprise Financial Services Corp
$63.35
-0.05%
Hillenbrand, Inc.
$31.98
+0.02%
Huntsman Corporation
$12.80
-0.08%
Minerals Technologies Inc.
$72.37
-0.84%
Perdoceo Education Corporation
$35.71
+0.22%
Northwest Bancshares, Inc.
$15.29
-0.33%
Monarch Casino & Resort, Inc.
$124.81
+1.25%
AMC Entertainment Holdings, Inc.
$2.50
-4.94%
Mach Natural Resources LP
$13.36
-1.18%
Day One Biopharmaceuticals, Inc.
$21.53
+0.00%
Global X - Data Center & Digital Infrastructure ETF
$29.05
+1.25%
LendingClub Corporation
$19.21
+2.13%
Royce Value Trust Inc.
$18.47
-0.22%
Hilltop Holdings Inc.
$38.50
-0.18%
JetBlue Airways Corporation
$5.92
+6.09%
Diversified Healthcare Trust
$9.06
+0.33%
DENTSPLY SIRONA Inc.
$10.93
-0.36%
Clover Health Investments, Corp.
$4.22
-0.24%
Sunstone Hotel Investors, Inc.
$11.73
+1.82%
Olin Corporation
$19.10
+0.21%
Encore Capital Group, Inc.
$101.26
-0.93%
Kohl's Corporation
$19.14
-1.85%
1st Source Corporation
$89.74
+0.00%
Newell Brands Inc.
$5.08
+0.99%
Stagwell Inc.
$8.68
-0.69%
Arxis, Inc. Class A Common Stock
$52.98
-0.15%
Driven Brands Holdings Inc.
$13.00
-1.22%
Nuvation Bio Inc.
$6.16
-2.69%
United Parks & Resorts Inc.
$45.33
+1.16%
Happen, Inc. Common Stock
$18.42
+2.50%
Pebblebrook Hotel Trust
$18.71
-0.58%
Northwest Natural Holding Company
$50.40
+1.55%
Nektar Therapeutics
$73.77
-1.59%
The Goodyear Tire & Rubber Company
$7.36
+3.52%
Cornerstone Strategic Value Fund, Inc.
$7.42
-0.93%
HawkEye 360, Inc.
$21.49
+5.65%
Stewart Information Services Corporation
$68.96
+0.09%
Custom Truck One Source, Inc.
$9.20
-4.76%
LTC Properties, Inc.
$40.69
+0.39%
Blackbaud, Inc.
$45.87
-1.06%
First Commonwealth Financial Corporation
$20.47
-1.40%
Progyny, Inc.
$26.37
+2.13%
Lucid Group, Inc.
$6.45
-4.87%
Select Medical Holdings Corporation
$16.51
-0.09%
Aveanna Healthcare Holdings Inc.
$9.39
-3.10%
Allegiant Travel Company
$76.05
-3.66%
Horace Mann Educators Corporation
$50.60
+0.38%
City Holding Company
$144.68
+0.15%
The Baldwin Insurance Group, Inc.
$27.25
-0.91%
Lindblad Expeditions Holdings, Inc.
$31.09
-0.73%
Stoke Therapeutics, Inc.
$31.40
-4.93%
Century Communities, Inc.
$70.63
-1.57%
Agios Pharmaceuticals, Inc.
$33.63
+0.21%
Eaton Vance Tax-Advantaged Dividend Income Fund
$26.93
-0.13%
Getty Realty Corp.
$32.38
-0.12%
Stellar Bancorp, Inc.
$39.32
+0.03%
Xencor, Inc.
$27.00
-1.89%
Neogen Corporation
$9.19
-1.61%
Fundrise Innovation Fund, LLC
$44.44
-0.40%
Insperity, Inc.
$52.14
-1.23%
NETSTREIT Corp.
$20.47
-0.24%
Xenia Hotels & Resorts, Inc.
$21.49
+2.19%
Douglas Emmett, Inc.
$11.82
+2.16%
Porch Group, Inc.
$17.40
-0.23%
Huron Consulting Group Inc.
$121.37
+4.17%
Personalis, Inc.
$18.38
+8.89%
Global Net Lease, Inc.
$9.25
+0.33%
Keel Infrastructure Corp.
$3.23
-7.98%
National Bank Holdings Corporation
$43.53
+0.07%
The Boston Beer Company, Inc.
$187.01
+4.68%
Ziff Davis, Inc.
$52.86
+1.69%
NGL Energy Partners LP
$15.56
-3.23%
BlackLine, Inc.
$32.98
-2.19%
Photronics, Inc.
$32.65
+2.35%
ARMOUR Residential REIT, Inc.
$16.54
-0.84%
Monte Rosa Therapeutics, Inc.
$22.78
-1.09%
First Trust Water ETF
$112.12
+0.11%
Sarepta Therapeutics, Inc.
$18.13
-3.51%
Astrana Health, Inc.
$38.60
+1.29%
Nextdecade Corp
$7.19
+6.05%
Smartstop Self Storage REIT Inc
$34.21
-0.67%
Nuveen Municipal Value Fund, Inc.
$9.07
+0.17%
German American Bancorp, Inc.
$49.92
+0.73%
Sonida Senior Living, Inc.
$39.56
+0.74%
FirstSun Capital Bancorp
$40.01
-0.15%
ARK Next Generation Internet ETF
$152.48
-2.02%
Live Oak Bancshares, Inc.
$40.13
+0.38%
Ocular Therapeutix, Inc.
$8.45
-2.20%
Taysha Gene Therapies, Inc.
$5.77
-3.19%
Vestis Corporation
$13.87
-2.39%
Triumph Financial, Inc.
$76.34
+1.38%
ProPetro Holding Corp.
$14.85
-2.21%
Dynavax Technologies Corporation
$15.50
+0.00%
Pimco Dynamic Income Opportunities Fund
$12.75
-1.85%
World Kinect Corporation
$35.45
-1.09%
Byline Bancorp, Inc.
$39.75
-0.08%
Dime Community Bancshares, Inc.
$40.88
-0.20%
EVERTEC, Inc.
$29.25
+1.32%
Anterix Inc.
$92.37
+2.20%
S&T Bancorp, Inc.
$51.00
-0.27%
Guggenheim Strategic Opportunities Fund
$11.04
+0.55%
Genesis Energy, L.P.
$14.64
-1.94%
Six Flags Entertainment Corporation
$17.53
-7.59%
Cohen & Steers Quality Income Realty Fund, Inc.
$13.32
+1.60%
Surgery Partners, Inc.
$13.69
-1.72%
Hope Bancorp, Inc.
$13.99
+0.21%
Veris Residential, Inc.
$18.99
-0.05%
Pathward Financial, Inc.
$83.97
+0.31%
Eaton Vance Tax-Advantaged Global Dividend Income Fund
$23.10
-1.45%
Soho House & Co Inc.
$8.99
-0.11%
The Gabelli Equity Trust Inc.
$5.62
+0.54%
Fortrea Holdings Inc.
$18.31
-0.44%
Syndax Pharmaceuticals, Inc.
$19.65
-0.51%
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
$14.91
-0.27%
Bank First Corporation
$154.95
-0.87%
Enovis Corporation
$30.18
-2.20%
TriCo Bancshares
$53.88
-1.17%
Kemper Corporation
$29.41
+0.44%
Sixth Street Specialty Lending, Inc.
$18.20
-1.36%
Global Partners LP
$50.64
-0.22%
Liberty All-Star Equity Fund
$5.81
-0.17%
Teladoc Health, Inc.
$9.47
-2.57%
PROG Holdings, Inc.
$42.85
-1.36%
Viridian Therapeutics, Inc.
$18.92
-4.92%
The Wendy's Company
$8.93
+5.81%
Marqeta, Inc.
$17.36
-1.64%
RLJ Lodging Trust
$11.08
+0.54%
Sila Realty Trust, Inc.
$30.36
+0.00%
Quantum Computing, Inc.
$12.25
-1.13%
SRH Total Return Fund, Inc.
$17.31
+0.23%
QCR Holdings, Inc.
$101.08
-0.06%
BlackRock Capital Allocation Trust
$15.90
-0.25%
Ellington Financial Inc.
$13.26
-0.90%
La-Z-Boy Incorporated
$41.54
+0.34%
TIC Solutions, Inc.
$7.51
-5.30%
Republic Bancorp, Inc.
$94.90
+1.02%
BlackRock Science and Technology Trust
$47.78
+2.64%
Progress Software Corporation
$40.37
+4.42%
Origin Bancorp, Inc.
$53.22
+0.62%
ARK Genomic Revolution ETF
$46.84
+0.17%
Ingles Markets, Incorporated
$85.78
-0.86%
General American Investors Company, Inc.
$67.89
+0.16%
BlackRock Enhanced Equity Dividend Trust
$9.17
-0.43%
CBL & Associates Properties, Inc.
$52.37
+0.34%
Zymeworks Inc.
$21.94
-3.39%
Wolverine World Wide, Inc.
$19.68
-1.50%
Dauch Corp.
$6.78
-1.60%
Distribution Solutions Group, Inc.
$34.76
+0.49%
ConnectOne Bancorp, Inc.
$31.97
-0.16%
Atlas Energy Solutions Inc.
$12.85
-1.15%
Hillman Solutions Corp.
$8.17
+1.49%
Concentrix Corporation
$26.27
+2.02%
Recursion Pharmaceuticals, Inc.
$3.05
+1.33%
BlackRock Health Sciences Term Trust
$15.66
-0.32%
EverCommerce Inc.
$8.96
-6.18%
Sally Beauty Holdings, Inc.
$16.57
+2.09%
Savers Value Village, Inc.
$10.26
-0.77%
Kestra Medical Technologies, Ltd.
$26.91
-0.30%
Ardent Health Inc.
$10.96
-0.27%
Turning Point Brands, Inc.
$80.97
-3.53%
Lakeland Financial Corporation
$62.68
-1.46%
Exzeo Group, Inc.
$17.13
-1.89%
Vir Biotechnology, Inc.
$9.17
+3.03%
BlackRock ESG Capital Allocation Trust
$15.54
+2.30%
The Greenbrier Companies, Inc.
$49.76
+1.04%
ADI Global Distribution Inc.
$22.27
+0.77%
Maze Therapeutics, Inc.
$27.81
+0.72%
G-III Apparel Group, Ltd.
$36.41
-0.76%
Innoviva, Inc.
$20.77
-0.95%
Septerna Inc
$34.00
-1.76%
CONMED Corporation
$51.07
-0.60%
AdaptHealth Corp.
$11.22
+2.37%
Energizer Holdings, Inc.
$22.27
+0.72%
Safety Insurance Group, Inc.
$103.75
+0.15%
Kennedy-Wilson Holdings, Inc.
$10.92
-0.09%
Alexander & Baldwin, Inc.
$20.84
+0.05%
C3.ai, Inc.
$9.93
-2.46%
Alphatec Holdings, Inc.
$9.79
+0.41%
WaterBridge Infrastructure LLC
$31.95
-4.20%
ITG Inc.
$12.09
+4.22%
Amalgamated Financial Corp.
$49.81
+0.36%
Kimbell Royalty Partners, LP
$15.04
+0.87%
Stepan Co
$65.15
+1.86%
Sylvamo Corp
$37.17
+0.68%
Capital Southwest Corporation
$23.59
+0.00%
Carter's Inc.
$39.74
-1.58%
Cadre Holdings, Inc.
$34.12
+0.80%
Phibro Animal Health Corporation
$35.93
+1.76%
Forestar Group Inc.
$28.32
+1.47%
Wealthfront Corporation
$9.63
-0.21%
KalVista Pharmaceuticals, Inc.
$27.00
+0.00%
Kosmos Energy Ltd.
$2.96
-1.99%
DXC Technology Company
$8.82
+7.17%
Walker & Dunlop, Inc.
$41.56
+4.66%
Peoples Bancorp Inc.
$39.66
+0.08%
American Assets Trust, Inc.
$23.09
+0.39%
Flowers Foods, Inc.
$6.68
-0.15%
FMC Corporation
$11.30
-3.34%
Virtus Dividend, Interest & Premium Strategy Fund
$15.00
+1.49%
Tompkins Financial Corporation
$97.91
+0.81%
Nuveen Nasdaq 100 Dynamic Overwrite Fund
$28.68
+0.46%
Westamerica Bancorporation
$59.51
-0.95%
i-80 Gold Corp.
$1.62
+6.58%
Sharplink, Inc.
$7.08
+12.56%
Dream Finders Homes, Inc.
$15.05
-3.59%
TriMas Corporation
$38.94
+0.62%
BlackRock Corporate High Yield Fund, Inc.
$8.54
-0.12%
WEBTOON Entertainment Inc. Common stock
$10.24
+2.81%
Nuveen S&P 500 Buy-Write Income Fund
$13.26
-2.07%
Tandem Diabetes Care, Inc.
$20.11
+3.13%
Bristow Group Inc.
$46.48
+1.20%
Apollo Commercial Real Estate Finance, Inc.
$10.43
+2.05%
Zenas BioPharma, Inc.
$30.39
-1.94%
Alexander's, Inc.
$265.03
-2.66%
Permian Basin Royalty Trust
$28.97
+0.17%
Abrdn Healthcare Investors
$23.59
+0.60%
Atlanticus Holdings Corporation
$89.24
-1.36%
Helix Energy Solutions Group, Inc.
$9.13
-5.29%
Frontier Group Holdings, Inc.
$5.84
-1.18%
Gibraltar Industries, Inc.
$45.27
-1.26%
Vor Biopharma Inc.
$24.76
+9.36%
Edgewell Personal Care Company
$29.05
+1.33%
CVR Partners, LP
$126.57
+0.06%
Trupanion, Inc.
$30.60
-1.29%
First Mid Bancshares, Inc.
$50.14
-0.61%
The RealReal, Inc.
$11.05
-0.27%
Office Properties Income Trust
$18.00
-3.07%
AMN Healthcare Services, Inc.
$34.24
+0.97%
HBT Financial, Inc.
$36.51
+0.97%
Universal Corporation
$53.14
+0.23%
Ecovyst Inc.
$12.06
-0.25%
United Fire Group, Inc.
$51.36
-1.33%
Neuberger Next Generation Connectivity Fund Inc.
$16.62
+0.06%
Community Trust Bancorp, Inc.
$72.04
+0.60%
Trinity Capital Inc.
$17.55
+0.80%
Jefferson Capital, Inc. Common Stock
$21.22
-2.93%
Novavax, Inc.
$7.93
-1.73%
Morgan Stanley Direct Lending Fund
$15.36
-0.65%
Astec Industries, Inc.
$56.62
+1.72%
UMH Properties, Inc.
$15.28
-0.03%
Integra LifeSciences Holdings Corporation
$16.69
-0.30%
Enovix Corporation
$5.95
-1.65%
Everforth, Inc.
$31.56
-2.89%
ProAssurance Corporation
$25.00
+0.00%
Intellia Therapeutics, Inc.
$11.38
-4.09%
Two Harbors Investment Corp.
$12.10
+0.08%
Arhaus, Inc.
$8.94
+0.22%
Ategrity Specialty Holdings LLC
$26.33
+1.90%
Procure Space ETF
$48.47
-0.80%
Gold.com, Inc.
$43.47
-0.09%
Ladder Capital Corp
$9.92
+3.01%
Preferred Bank
$106.10
+1.59%
Leggett & Platt, Incorporated
$9.20
-1.29%
Upbound Group, Inc.
$21.42
-2.24%
DoubleLine Income Solutions Fund
$10.89
-0.73%
Ardelyx, Inc.
$5.03
-1.95%
TreeHouse Foods, Inc.
$24.43
-0.08%
Herbalife Nutrition Ltd.
$11.89
+0.76%
Oppenheimer Holdings Inc.
$115.87
+0.08%
Univest Financial Corporation
$44.06
-1.17%
Heritage Financial Corporation
$29.74
-0.80%
York Space Systems, Inc.
$9.32
-4.51%
GoodRx Holdings, Inc.
$3.53
+0.57%
BellRing Brands, Inc.
$10.45
-2.61%
Nuveen Municipal High Income Opportunity Fund
$10.34
-0.24%
Kura Oncology, Inc.
$13.59
+9.60%
Clear Channel Outdoor Holdings, Inc.
$2.37
+0.00%
PureCycle Technologies, Inc.
$5.98
+2.22%
Wolfspeed Inc.
$23.09
-11.06%
Grocery Outlet Holding Corp.
$12.12
+0.66%
fuboTV Inc.
$10.95
+4.58%
Piedmont Office Realty Trust, Inc.
$9.57
+0.31%
Rackspace Technology, Inc.
$4.72
+8.39%
Universal Insurance Holdings, Inc.
$42.98
-1.04%
Old Second Bancorp, Inc.
$23.23
-1.65%
Tripadvisor, Inc.
$10.23
+0.59%
Coursera, Inc.
$6.47
+1.25%
Easterly Government Properties, Inc.
$25.54
+1.67%
BrightView Holdings, Inc.
$12.65
-1.79%
Burke & Herbert Financial Services Corp.
$74.08
+2.18%
MasterBrand, Inc.
$9.14
-2.56%
Suburban Propane Partners, L.P.
$17.61
-0.11%
Lumexa Imaging Holdings, Inc. Common Stock
$12.07
+1.86%
LGI Homes, Inc.
$49.82
+1.71%
T1 Energy Inc
$6.66
-2.63%
Esquire Financial Holdings, Inc.
$132.92
+3.01%
FuelCell Energy, Inc.
$21.61
-8.51%
Collegium Pharmaceutical, Inc.
$35.23
-1.62%
OceanFirst Financial Corp.
$18.88
-0.05%
Great Lakes Dredge & Dock Corporation
$17.00
+0.00%
Resolute Holdings Management, Inc.
$137.25
-5.11%
Green Plains Inc.
$16.18
+0.25%
Five Star Bancorp
$46.98
-0.70%
Oaktree Specialty Lending Corporation
$12.85
-1.00%
NCR Voyix Corporation
$8.21
-0.97%
Amerant Bancorp Inc.
$28.82
+0.63%
Orchid Island Capital, Inc.
$6.49
-2.11%
Metropolitan Bank Holding Corp.
$90.78
+0.34%
Aeva Technologies, Inc.
$16.46
+17.66%
Prospect Capital Corporation
$2.21
+3.52%
BigBear.ai Holdings, Inc.
$3.08
-5.81%
Abrdn Total Dynamic Dividend Fund
$10.46
-1.60%
Bowhead Specialty Holdings Inc.
$33.50
+0.03%
Safehold Inc.
$15.25
-1.42%
First Trust Intermediate Duration Preferred & Income Fund
$17.92
+0.45%
BlackRock Technology and Private Equity Term Trust
$9.34
+1.08%
PagerDuty, Inc.
$11.87
-0.08%
Deluxe Corporation
$23.61
-1.21%
XPLR Infrastructure, LP
$11.44
+0.26%
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
$19.44
-1.42%
Eaton Vance Limited Duration Income Fund
$9.21
-0.32%
The Simply Good Foods Company
$11.81
+1.29%
Capitol Federal Financial, Inc.
$8.66
+0.23%
Babcock & Wilcox Enterprises, Inc.
$9.32
-1.58%
Calamos Convertible and High Income Fund
$13.24
+0.00%
Diversified Energy Company PLC
$14.66
-0.34%
Pacira BioSciences, Inc.
$26.92
+1.93%
Virtus Investment Partners, Inc.
$156.82
-1.99%
Horizon Bancorp, Inc.
$20.36
-1.02%
Chimera Investment Corporation
$12.48
-1.42%
O-I Glass, Inc.
$6.79
-0.73%
Heritage Insurance Holdings, Inc.
$34.20
-1.13%
Mercantile Bank Corporation
$59.88
-0.73%
Compass Minerals International, Inc.
$24.62
-1.28%
CNB Financial Corporation
$34.85
-0.26%
OPKO Health, Inc.
$1.38
-1.43%
Upwork Inc.
$8.33
+5.98%
BlackRock Enhanced Capital and Income Fund, Inc.
$25.09
-0.79%
HighPeak Energy, Inc.
$8.10
+1.25%
BlackRock MuniHoldings California Quality Fund, Inc.
$10.84
+1.03%
Business First Bancshares, Inc.
$31.23
+0.32%
FS Credit Opportunities Corp.
$5.04
+0.60%
Nuveen Floating Rate Income Fund
$7.60
-0.46%
Columbia Seligman Premium Technology Growth Fund
$57.68
+2.36%
Equity Bancshares, Inc.
$49.53
-0.48%
MidWestOne Financial Group, Inc.
$49.31
+2.35%
QuidelOrtho Corporation
$14.91
-0.93%
Employers Holdings, Inc.
$49.19
+2.12%
Calamos Convertible Opportunities and Income Fund
$12.59
-0.55%
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
$9.35
+1.30%
MetroCity Bankshares, Inc.
$35.24
+0.31%
Quanex Building Products Corporation
$21.89
+3.94%
ClearBridge Energy Midstream Opportunity Fund Inc
$50.14
+0.50%
Central Pacific Financial Corp.
$38.40
-0.78%
Janux Therapeutics, Inc.
$16.40
-2.09%
Koppers Holdings Inc.
$51.99
+2.48%
Emerald Holding, Inc.
$5.04
+0.00%
Tronox Holdings plc
$6.24
-2.19%
Lexicon Pharmaceuticals, Inc.
$2.22
-1.33%
BlackRock Taxable Municipal Bond Trust
$15.95
-0.25%
Cohen & Steers REIT and Preferred Income Fund, Inc.
$20.51
-0.05%
Ameresco, Inc.
$18.51
-5.85%
Accel Entertainment, Inc.
$12.03
+0.50%
Whitestone REIT
$18.99
+0.00%
Unitil Corporation
$54.17
+0.31%
TrustCo Bank Corp NY
$57.13
+0.39%
VanEck Pharmaceutical ETF
$111.52
+0.08%
PIMCO Dynamic Income Strategy Fund
$21.67
-0.09%
Cardinal Infrastructure Group Inc.
$63.07
+1.91%
Goldman Sachs BDC, Inc.
$8.55
-4.26%
Arbutus Biopharma Corp
$4.87
+2.96%
Sinclair, Inc.
$13.74
-0.22%
Arbor Realty Trust
$4.99
-0.60%
Southside Bancshares, Inc.
$31.97
-1.05%
PIMCO Municipal Income Fund II
$7.54
+0.40%
Virtus Artificial Intelligence & Technology Opportunities Fund
$27.43
+0.11%
BlackRock Credit Allocation Income Trust
$10.12
+0.20%
Evolv Technologies Holdings, Inc.
$5.25
-1.69%
PennyMac Mortgage Investment Trust
$10.81
-3.74%
Forbright, Inc. Class A Common Stock
$18.51
-0.75%
USA TODAY Co. Inc.
$6.40
-1.39%
Amphastar Pharmaceuticals, Inc.
$21.34
+2.30%
Mid Penn Bancorp, Inc.
$37.02
-2.76%
Oxford Lane Capital Corp.
$9.61
-1.23%
Entergy Arkansas, Inc. 1M BD 4.875%66
$19.92
+0.05%
First Financial Corporation
$78.28
-1.21%
MFA Financial, Inc.
$9.11
-0.98%
Lucky Strike Entertainment Corporation
$6.80
+3.34%
Nuveen New York AMT-Free Quality Municipal Income Fund
$10.63
+0.19%
NB Bancorp, Inc. Common Stock
$22.30
-0.58%
Hanmi Financial Corporation
$31.08
+0.39%
Olema Pharmaceuticals, Inc.
$10.56
+1.25%
Maiden Holdings, Ltd. 6.625 NT 2046
$10.61
+0.00%
Abacus Global Management, Inc.
$9.57
+3.91%
Camden National Corp.
$54.20
-2.50%
Beazer Homes USA, Inc.
$33.19
+1.22%
Centerspace
$53.96
-0.37%
Republic Airways Holdings Inc.
$19.16
+2.02%
Postal Realty Trust, Inc.
$23.77
+1.62%
SmartFinancial, Inc.
$52.40
-0.47%
ASGN Incorporated
$20.96
+10.49%
John Hancock Tax-Advantaged Dividend Income Fund
$25.24
+0.04%
Adamas Trust, Inc.
$9.94
+0.10%
National Presto Industries, Inc.
$124.40
+1.98%
AllianceBernstein Global High Income Fund
$10.33
+0.39%
Capricor Therapeutics, Inc.
$19.44
+1.67%
Beta Bionics, Inc.
$19.72
+0.92%
Capital City Bank Group, Inc.
$51.87
+0.56%
Hippo Holdings Inc.
$33.60
+1.05%
Kayne Anderson BDC, Inc.
$13.36
+0.15%
ARS Pharmaceuticals, Inc.
$8.90
-5.62%
Blackrock Resources & Commodities Strategy Trust
$11.58
-2.11%
FS Specialty Lending Fund
$11.61
+0.43%
Compass Diversified
$11.68
+1.04%
Theravance Biopharma Inc
$16.93
-0.29%
Sun Country Airlines Holdings, Inc.
$16.17
+0.00%
Saul Centers, Inc.
$35.68
+1.16%
World Acceptance Corporation
$187.14
+0.16%
Barings BDC, Inc.
$8.27
+1.60%
PIMCO Corporate & Income Strategy Fund
$11.74
+0.43%
Great Southern Bancorp, Inc.
$79.05
+2.82%
Nextdoor Holdings, Inc.
$2.22
-4.31%
Anteris Technologies Global Corp.
$8.80
-2.00%
Southern Missouri Bancorp, Inc.
$77.44
-0.93%
PIMCO High Income Fund
$4.57
+0.44%
ZoomInfo Technologies Inc.
$2.89
+10.73%
Winnebago Industries, Inc.
$30.09
-1.67%
Cornerstone Total Return Fund, Inc.
$7.17
-1.10%
First Community Bankshares, Inc.
$44.92
-1.66%
TXO Partners, L.P.
$15.19
+4.90%
Eagle Bancorp, Inc.
$27.49
-1.43%
CrossAmerica Partners LP
$21.94
+0.05%
South Plains Financial, Inc.
$43.71
-0.66%
ProFrac Holding Corp.
$4.62
-1.07%
Alerus Financial Corporation
$33.12
-0.36%
Latham Group, Inc.
$7.08
+1.43%
HomeTrust Bancshares, Inc.
$49.43
-2.70%
Kopin Corp.
$4.48
-7.05%
Empire State Realty Trust, Inc.
$4.84
-0.82%
Ridgepost Capital Inc
$7.55
+2.17%
Heritage Commerce Corp
$13.45
+3.07%
SunCoke Energy, Inc.
$9.76
+1.56%
Eastman Kodak Company
$8.46
+0.71%
Riley Exploration Permian, Inc.
$38.17
+0.53%
Geron Corporation
$1.29
-3.73%
Orrstown Financial Services, Inc.
$42.07
+0.12%
Kodiak AI, Inc. Common Stock
$4.27
-3.61%
Standard Motor Products, Inc.
$37.01
-0.22%
Empire State Realty OP, L.P.
$4.55
+0.66%
CTO Realty Growth, Inc.
$21.75
-0.23%
4D Molecular Therapeutics, Inc.
$15.56
-1.02%
BlackRock MuniYield Quality Fund, Inc.
$11.32
-0.88%
Nano Nuclear Energy Inc.
$15.59
-7.64%
Eaton Vance Enhanced Equity Income Fund
$19.79
-0.75%
Financial Institutions, Inc.
$40.96
+0.10%
Petco Health and Wellness Company, Inc.
$2.82
-1.40%
GAMCO Global Gold, Natural Resources & Income Trust
$5.15
+0.98%
Bain Capital Specialty Finance, Inc.
$12.36
-0.80%
PAR Technology Corporation
$19.42
+4.69%
Altus Power, Inc.
$4.99
+0.20%
OppFi Inc.
$9.37
-0.53%
Peapack-Gladstone Financial Corporation
$45.11
-0.11%
MidCap Financial Investment Corporation
$9.68
-0.46%
Westrock Coffee Company, LLC
$8.14
+0.12%
NYLI CBRE Global Infrastructure Megatrends Term Fund
$15.25
+0.93%
Daily Journal Corporation
$576.02
+0.68%
Rapid7, Inc.
$11.85
+0.04%
Root, Inc.
$56.43
+2.52%
Independent Bank Corporation
$38.38
+0.18%
Hudson Pacific Properties, Inc.
$14.50
-2.23%
indie Semiconductor, Inc.
$3.72
-1.72%
LSI Industries Inc.
$25.17
+1.25%
Peakstone Realty Trust
$20.99
+0.05%
CEVA, Inc.
$27.99
-0.50%
Varex Imaging Corporation
$18.51
+0.11%
Shore Bancshares, Inc.
$23.23
-0.47%
Yesway, Inc.
$24.91
-2.01%
Papa John's International, Inc.
$23.61
-2.07%
Fox Factory Holding Corp.
$18.51
+1.42%
Cryoport, Inc.
$15.37
-4.12%
First Watch Restaurant Group, Inc.
$12.51
+1.05%
Abrdn Healthcare Opportunities Fund
$18.57
-0.43%
SunOpta Inc.
$6.50
+0.08%
Stratasys Ltd.
$8.86
-0.62%
Flaherty & Crumrine Preferred Securities Income Fund Inc.
$15.95
+0.89%
Eve Holding, Inc.
$2.20
-2.22%
Westlake Chemical Partners LP
$21.70
+0.14%
MarineMax, Inc.
$34.47
-1.60%
BitGo Holdings, Inc.
$7.07
+2.02%
Green Dot Corporation
$13.34
-0.22%
Royce Micro-Cap Trust, Inc.
$14.10
-0.91%
Golden Entertainment, Inc.
$28.55
+0.00%
Fidus Investment Corporation
$19.74
-0.80%
Ryerson Holding Corporation
$23.17
-1.11%
Unusual Machines, Inc.
$22.08
-4.91%
Sabre Corporation
$1.88
-0.53%
Nuveen Select Tax-Free Income Portfolio
$14.29
-0.42%
Aclaris Therapeutics, Inc.
$5.32
+3.91%
Bloomin' Brands, Inc.
$8.66
-2.26%
LSB Industries, Inc.
$10.23
+3.65%
Utz Brands, Inc.
$8.27
+0.98%
Virtus Equity & Convertible Income Fund
$26.40
-2.62%
New Mountain Finance Corporation
$7.73
-0.77%
Calamos Dynamic Convertible and Income Fund
$25.91
+1.49%
Janus International Group, Inc.
$5.35
-1.29%
John Hancock Financial Opportunities Fund
$36.75
+1.30%
Cass Information Systems, Inc.
$56.51
+1.06%
BlackRock MuniYield Quality Fund III, Inc.
$10.91
-0.37%
Abrdn Global Infrastructure Income Fund
$22.81
+1.65%
Energy Vault Holdings, Inc.
$4.04
-9.62%
Coastal Financial Corporation
$47.17
+0.45%
United States Antimony Corporation
$4.85
-6.01%
Sweetgreen, Inc.
$6.04
-4.05%
Immix Biopharma, Inc.
$13.19
+11.69%
Adams Natural Resources Fund, Inc.
$26.09
-1.70%
Nuveen Credit Strategies Income Fund
$4.84
+0.83%
Groupon, Inc.
$18.80
-0.58%
Velocity Financial, Inc.
$18.17
+0.78%
Verra Mobility Corporation
$4.66
+0.22%
SLR Investment Corp.
$12.97
+2.29%
Peoples Financial Services Corp.
$70.66
-1.24%
Enhabit, Inc.
$13.80
+0.07%
BridgeBio Oncology Therapeutics Inc.
$8.82
+0.23%
Array Technologies, Inc.
$4.59
-1.71%
Western Asset Diversified Income Fund
$13.51
-0.89%
American Woodmark Corporation
$48.09
+0.00%
Summit Hotel Properties, Inc.
$6.46
-0.23%
Prime Medicine, Inc.
$3.87
-0.51%
Farmers National Banc Corp.
$15.70
+0.06%
Carlyle Secured Lending, Inc.
$10.04
+0.30%
Carter Bankshares, Inc.
$31.47
-1.81%
Brookfield Real Assets Income Fund Inc.
$12.59
+0.00%
Invesco Mortgage Capital Inc.
$7.48
-0.00%
Franklin BSP Realty Trust, Inc.
$8.34
-0.36%
Donegal Group Inc.
$18.87
-0.05%
Himalaya Shipping Ltd.
$14.65
-2.59%
Allogene Therapeutics, Inc.
$2.00
-0.99%
Ridgepost Capital, Inc.
$8.82
-0.79%
Cars.com Inc.
$12.34
-0.16%
PennantPark Floating Rate Capital Ltd.
$6.94
-1.00%
Bally's Corporation
$14.06
-4.09%
CBRE Global Real Estate Income Fund
$4.54
+0.44%
Mativ Holdings, Inc.
$12.47
+3.92%
Kronos Worldwide, Inc.
$5.97
-2.61%
GMR Solutions Inc.
$12.70
-4.08%
JBG SMITH Properties
$11.77
-2.32%
Shenandoah Telecommunications Company
$12.37
-0.72%
California BanCorp
$21.28
+0.05%
N-able, Inc.
$3.63
+5.83%
Zevra Therapeutics, Inc.
$11.57
-2.41%
Thornburg Income Builder Opportunities Trust
$21.97
+1.52%
PIMCO Income Strategy Fund II
$6.92
-0.29%
Midland States Bancorp, Inc.
$32.71
-0.26%
DoubleLine Yield Opportunities Fund
$13.96
-0.21%
BlackRock Utilities, Infrastructure & Power Opportunities Trust
$27.62
+1.10%
Udemy, Inc.
$4.63
+0.00%
Tiptree Inc.
$18.12
+1.12%
Nuveen California AMT-Free Quality Municipal Income Fund
$12.60
+0.16%
Matthews International Corporation
$21.55
+0.23%
Cogent Communications Holdings, Inc.
$13.41
+1.90%
TPG RE Finance Trust, Inc.
$8.68
+0.12%
Claritev Corporation
$39.35
-1.21%
Satellogic Inc.
$4.85
-8.66%
Helen of Troy Limited
$28.62
-1.04%
BlackRock Enhanced Global Dividend Trust
$11.98
-0.25%
Abrdn Income Credit Strategies Fund
$5.30
-0.19%
Ramaco Resources, Inc.
$12.33
-1.20%
PIMCO Access Income Fund
$14.10
-0.28%
Hovnanian Enterprises, Inc.
$130.69
-2.51%
PRA Group, Inc.
$17.37
+0.12%
Esperion Therapeutics, Inc.
$3.18
+0.00%
Smith & Wesson Brands, Inc.
$14.76
+1.44%
Park-Ohio Holdings Corp.
$45.76
-3.44%
BlueLinx Holdings Inc.
$84.60
+2.01%
Red River Bancshares, Inc.
$99.91
-1.87%
BlackRock MuniHoldings New Jersey Quality Fund, Inc.
$12.36
-0.24%
Invesco Municipal Opportunity Trust
$9.74
-0.10%
ACNB Corporation
$64.32
-0.59%
Gladstone Investment Corp.
$16.46
+0.67%
Reservoir Media, Inc.
$9.89
+1.23%
BrightSpire Capital, Inc.
$5.12
+1.39%
Ur-Energy Inc.
$1.63
+0.60%
Grid Dynamics Holdings, Inc.
$7.97
+1.01%
Arrow Financial Corporation
$38.95
+0.83%
Chatham Lodging Trust
$13.79
+1.70%
Third Coast Bancshares, Inc.
$45.64
+0.33%
Consensus Cloud Solutions, Inc.
$34.90
+1.96%
Granite Ridge Resources, Inc
$4.85
-3.19%
Northfield Bancorp, Inc.
$15.31
+0.00%
Tectonic Therapeutic, Inc.
$33.85
-3.04%
John Hancock Premium Dividend Fund
$12.95
+1.17%
Redwood Trust, Inc.
$5.08
+6.95%
KinderCare Learning Companies, Inc.
$5.35
-0.56%
Bar Harbor Bankshares
$37.66
-2.51%
Crescent Biopharma, Inc.
$16.97
-1.05%
AH Realty Trust, Inc.
$6.54
-1.36%
Contineum Therapeutics, Inc.
$16.63
-3.26%
ADTRAN Holdings Inc.
$7.72
-0.90%
Washington Trust Bancorp, Inc.
$32.79
+1.93%
Nuveen Dynamic Municipal Opportunities Fund
$10.32
+0.19%
Movado Group, Inc.
$39.54
+1.54%
Forge Global Holdings, Inc.
$45.00
+0.42%
NexPoint Residential Trust, Inc.
$24.19
+0.54%
NETGEAR, Inc.
$22.79
-7.81%
Sturm, Ruger & Company, Inc.
$38.23
+0.45%
Kearny Financial Corp.
$9.67
+0.42%
Southern First Bancshares, Inc.
$64.35
+0.26%
Universal Health Realty Income Trust
$43.80
+2.65%
Citi Trends, Inc.
$72.77
+0.18%
Nuveen Churchill Direct Lending Corp.
$12.27
-0.73%
Gladstone Commercial Corporation
$12.50
-0.16%
BlackRock MuniHoldings Fund, Inc.
$11.60
-1.14%
Bridgewater Bancshares, Inc.
$21.68
+0.23%
Western Asset Emerging Markets Debt Fund Inc.
$10.36
+0.10%
Industrial Logistics Properties Trust
$9.00
+0.67%
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
$20.61
+0.05%
Tekla Life Sciences Investors
$19.70
+2.23%
W&T Offshore, Inc.
$4.02
+0.75%
Northpointe Bancshares, Inc.
$17.32
-1.03%
Abrdn Asia-Pacific Income Fund Inc
$14.41
+0.00%
Nuveen Municipal Credit Opportunities Fund
$10.72
-0.56%
Greene County Bancorp, Inc.
$34.83
+1.52%
Invesco Value Municipal Income Trust
$12.55
-0.48%
Krispy Kreme, Inc.
$3.42
-0.58%
Capital Bancorp, Inc.
$36.14
-1.09%
CorMedix Inc.
$7.49
+4.17%
Rayonier Advanced Materials Inc.
$8.60
+2.14%
Hyster-Yale Materials Handling, Inc.
$32.68
+1.84%
Onterris, Inc.
$16.00
+4.37%
Malibu Boats, Inc.
$29.41
+0.27%
Calamos Global Dynamic Income Fund
$8.99
+0.00%
Northrim BanCorp, Inc.
$25.63
+0.33%
Civista Bancshares, Inc.
$27.38
-0.58%
Montrose Environmental Group, Inc.
$15.64
+7.86%
First Business Financial Services, Inc.
$67.58
-1.61%
Eaton Vance Risk-Managed Diversified Equity Income Fund
$8.39
+0.24%
The Gabelli Utility Trust
$6.30
-0.94%
Home Bancorp, Inc.
$71.68
+1.49%
Western Asset Managed Municipals Fund Inc.
$10.30
+0.29%
Eikon Therapeutics, Inc. Common Stock
$10.37
+1.32%
Ramaco Resources, Inc.
$6.54
+6.00%
Fulgent Genetics, Inc.
$19.61
-1.70%
Terrestrial Energy Inc.
$6.73
-0.74%
Unity Bancorp, Inc.
$55.43
+1.04%
Evolent Health, Inc.
$4.92
+0.61%
Sierra Bancorp
$42.12
-1.70%
Invesco Trust for Investment Grade Municipals
$10.12
+0.60%
Carriage Services, Inc.
$34.57
+0.35%
Community West Bancshares
$26.00
-0.04%
Oxford Industries, Inc.
$36.56
+0.99%
Kura Sushi USA, Inc.
$44.91
+1.65%
AMERISAFE, Inc.
$29.12
-2.05%
Solid Power, Inc.
$2.42
+1.26%
Invesco Municipal Trust
$9.83
-0.20%
Neurogene Inc.
$34.41
+4.69%
BlackRock Multi-Sector Income Trust
$12.66
+0.72%
Neuberger Energy Infrastructure and Income Fund Inc.
$9.59
-1.34%
AH Realty Trust, Inc.
$6.76
+1.05%
Olympic Steel, Inc.
$47.86
+0.00%
CytomX Therapeutics, Inc.
$3.35
+0.90%
Crawford & Company
$10.91
-0.09%
American Coastal Insurance Corporation
$11.05
+1.75%
Arvinas, Inc.
$8.27
-3.16%
BlackRock Debt Strategies Fund, Inc.
$9.76
-0.05%
NVE Corporation
$110.10
-1.06%
Carlyle Credit Income Fund
$25.10
+0.02%
Investors Title Company
$281.21
+0.65%
One Liberty Properties, Inc.
$24.31
-0.25%
BlackRock Enhanced International Dividend Trust
$5.82
+1.22%
Arko Corp.
$4.70
-0.42%
PowerFleet, Inc.
$3.92
+0.26%
Orange County Bancorp, Inc.
$39.19
+0.23%
Flushing Financial Corporation
$15.47
+0.00%
Invesco Quality Municipal Income Trust
$9.90
+0.00%
Bankwell Financial Group, Inc.
$65.65
-0.15%
Community Healthcare Trust Incorporated
$18.31
-0.38%
Guggenheim Active Allocation Fund
$15.85
+0.19%
MSC Income Fund, Inc.
$11.52
-2.04%
Brandywine Realty Trust
$3.00
-2.28%
Western Asset Inflation-Linked Opportunities & Income Fund
$8.48
+0.12%
EVgo, Inc.
$1.65
+0.00%
Duff & Phelps Utility and Infrastructure Fund Inc.
$14.15
+0.43%
The Manitowoc Company, Inc.
$14.37
+2.50%
Nuveen Dow 30 Dynamic Overwrite Fund
$14.10
-0.91%
Invesco California Value Municipal Income Trust
$10.66
-0.16%
Valhi, Inc.
$18.08
-3.26%
Nuveen New Jersey Quality Municipal Income Fund
$12.41
+0.16%
REGENXBIO Inc.
$9.89
-11.70%
MapLight Therapeutics, Inc.
$11.98
-1.64%
BlackRock Health Sciences Trust
$39.33
-1.68%
ChoiceOne Financial Services, Inc.
$33.93
-1.99%
Private Bancorp of America, Inc.
$88.46
-0.05%
Blackstone/GSO Strategic Credit Fund
$11.34
-0.13%
Aberdeen India Fund, Inc.
$11.87
+0.59%
Intrepid Potash, Inc.
$37.68
+0.80%
Cooper-Standard Holdings Inc.
$28.45
+4.48%
The York Water Company
$31.13
+0.23%
Eaton Vance Municipal Bond Fund
$9.82
+0.20%
Abrdn World Healthcare Fund
$12.50
+1.87%
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
$30.74
-0.07%
BlackRock Municipal Income Trust II
$10.54
-0.19%
Johnson Outdoors Inc.
$47.97
+0.25%
Gemini Space Station, Inc.
$4.11
+1.11%
Universal Logistics Holdings, Inc.
$18.94
-1.20%
OmniAb, Inc.
$3.45
+1.92%
Methode Electronics, Inc.
$13.99
+2.04%
Greenlight Capital Re, Ltd.
$14.94
-1.71%
Ponce Financial Group, Inc.
$20.45
+0.69%
Tejon Ranch Co.
$18.31
+0.11%
First Trust High Yield Opportunities 2027 Term Fund
$13.44
+0.45%
BlackRock MuniYield Fund, Inc.
$10.77
+0.00%
Presidio Production Company
$11.05
-0.09%
Gogo Inc.
$3.63
+0.55%
Bank7 Corp.
$51.40
-1.19%
First Foundation Inc.
$5.90
+2.43%
Voya Global Equity Dividend and Premium Opportunity Fund
$6.20
+0.16%
PIMCO California Municipal Income Fund
$8.70
-0.11%
Gray Media, Inc.
$5.00
+2.88%
TaskUs, Inc.
$5.41
+2.66%
BlackRock Core Bond Trust
$9.01
+0.22%
PGIM Global High Yield Fund, Inc
$11.80
+0.08%
Concrete Pumping Holdings, Inc.
$9.57
+0.95%
BlackRock Limited Duration Income Trust
$12.26
-1.13%
Build-A-Bear Workshop, Inc.
$38.19
-0.39%
Rezolute, Inc.
$4.97
+1.22%
Hertz Global Holdings, Inc.
$1.51
-1.31%
Titan International, Inc.
$7.36
+2.08%
Summit Midstream Corp.
$34.11
-1.66%
Colony Bankcorp, Inc.
$22.27
+0.27%
AA Mission Acquisition Corp.
$10.66
+0.19%
John Hancock Preferred Income Fund III
$14.60
+0.69%
iHeartMedia, Inc.
$3.59
+2.57%
Nuveen Multi-Asset Income Fund
$13.93
-0.21%
Sight Sciences, Inc.
$8.55
+1.66%
Farmers & Merchants Bancorp, Inc.
$33.74
+0.72%
Commercial Bancgroup, Inc. Common Stock
$33.82
-3.21%
Invesco Senior Income Trust
$3.01
-1.95%
Priority Technology Holdings, Inc.
$5.61
-0.18%
Nuveen Taxable Municipal Income Fund
$15.65
-0.38%
AdvanSix Inc.
$17.05
+2.96%
Citizens & Northern Corporation
$25.59
+1.07%
KKR Income Opportunities Fund
$11.18
-0.27%
Advantage Solutions Inc.
$34.38
-0.29%
Kyverna Therapeutics, Inc.
$7.49
-5.43%
Haverty Furniture Companies, Inc.
$27.36
-0.07%
Larimar Therapeutics, Inc.
$4.36
+2.11%
Nuveen Variable Rate Preferred & Income Fund
$18.71
-0.27%
KKR Real Estate Finance Trust Inc.
$7.03
-1.26%
RBB Bancorp
$26.59
-0.19%
Acacia Research Corporation
$4.66
+0.87%
Eaton Vance Tax-Managed Buy-Write Income Fund
$15.31
-0.13%
Advent Convertible and Income Fund
$13.00
-1.59%
First Trust Enhanced Equity Income Fund
$22.46
-2.52%
Natural Gas Services Group, Inc.
$35.49
-0.08%
Nuveen Pennsylvania Quality Municipal Income Fund
$12.03
+0.08%
FrontView REIT, Inc.
$19.74
+0.97%
Gladstone Capital Corporation
$19.67
-0.30%
Forward Air Corporation
$14.05
-0.99%
Ginkgo Bioworks Holdings, Inc.
$6.79
-6.22%
BlackRock Municipal Income Trust
$10.09
+0.40%
Pioneer Bancorp, Inc.
$17.63
-0.51%
Eventbrite, Inc.
$4.51
+1.46%
908 Devices Inc.
$10.68
+3.19%
Bank of Marin Bancorp
$27.04
+2.15%
International Money Express, Inc.
$14.50
+0.55%
Eaton Vance Municipal Income Trust
$10.91
-0.61%
Editas Medicine, Inc.
$2.84
-3.88%
Pacific Biosciences of California, Inc.
$1.40
-9.68%
Caleres, Inc.
$12.89
-6.19%
Farmland Partners Inc.
$9.90
-0.40%
Ranpak Holdings Corp.
$5.03
-0.98%
Teamshares Inc.
$5.99
-1.96%
ZipRecruiter, Inc.
$4.99
+1.32%
LendingTree, Inc.
$30.82
+0.75%
Quad/Graphics, Inc.
$8.34
+0.48%
Ocugen, Inc.
$1.27
-1.55%
PGIM High Yield Bond Fund, Inc.
$12.89
-0.77%
John Hancock Preferred Income Fund
$16.04
-0.74%
Abeona Therapeutics Inc.
$7.51
+1.42%
Plumas Bancorp
$61.40
-0.16%
Dine Brands Global, Inc.
$33.60
+0.78%
NeoGenomics, Inc.
$16.57
+6.49%
FRP Holdings, Inc.
$22.18
-0.22%
Virgin Galactic Holdings, Inc.
$3.31
+0.53%
Assembly Biosciences, Inc.
$26.74
+10.22%
West Bancorporation, Inc.
$24.92
+1.30%
Starz Entertainment Corp.
$25.26
+5.49%
Shoe Carnival, Inc.
$15.61
+0.45%
Stitch Fix, Inc.
$3.17
-3.65%
Titan Machinery Inc.
$18.14
+6.77%
X-Energy, Inc. Class A Common Stock
$19.11
+5.52%
Invesco Advantage Municipal Income Trust II
$9.41
+0.75%
NewtekOne, Inc.
$14.43
+0.77%
Investar Holding Corporation
$30.29
+0.10%
Community Health Systems, Inc.
$2.95
-1.67%
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
$20.25
+0.15%
Star Group, L.P.
$12.64
+0.96%
Xerox Holdings Corporation
$3.16
-2.17%
Digi Power X Inc.
$4.18
+10.29%
Magnera Corp.
$11.57
+0.09%
USCB Financial Holdings, Inc.
$22.50
+0.13%
C4 Therapeutics, Inc.
$3.71
-3.64%
BlackRock MuniAssets Fund, Inc.
$10.64
-0.65%
Avidia Bancorp, Inc.
$20.31
-2.07%
BlackRock Energy and Resources Trust
$15.97
+1.20%
BlackRock MuniVest Fund, Inc.
$7.07
+0.14%
FTAI Infrastructure Inc.
$3.43
-8.04%
Suncrete, Inc. Class A Common Stock
$17.29
-1.14%
Parke Bancorp, Inc.
$34.00
+0.09%
American Integrity Insurance Group, Inc.
$20.55
-2.14%
Camping World Holdings, Inc.
$6.32
+1.44%
AMC Global Media Inc.
$12.36
-1.83%
American Bitcoin Corp
$5.65
+4.63%
PGIM Short Duration High Yield Opportunities Fund
$16.15
+0.19%
Chemung Financial Corporation
$82.60
+0.02%
BNY Mellon Strategic Municipals, Inc.
$6.38
-0.31%
Primis Financial Corp
$15.93
-1.12%
Serve Robotics Inc.
$5.92
-1.99%
TruBridge, Inc.
$26.24
+0.00%
TWFG, Inc. Common Stock
$30.27
+4.52%
Optimum Communications, Inc.
$0.84
+1.33%
PCB Bancorp
$27.59
+0.07%
BlackRock Floating Rate Income Strategies Fund, Inc.
$11.08
-0.09%
Orthofix Medical Inc.
$9.70
+0.73%
Enanta Pharmaceuticals, Inc.
$13.47
+2.59%
Terra Property Trust, Inc.
$16.03
+0.06%
Global Indemnity Group, LLC
$27.22
-1.04%
Crescent Capital BDC, Inc.
$10.57
-1.17%
Virtus Convertible & Income Fund
$17.20
+1.24%
The First Bancorp, Inc.
$34.46
-0.43%
Shoe Station Group Inc.
$14.31
-8.39%
Cohen & Steers Closed-End Opportunity Fund, Inc.
$14.02
+0.14%
X4 Pharmaceuticals, Inc.
$4.09
+2.76%
MVB Financial Corp.
$29.97
-1.48%
Cerence Inc.
$8.52
+2.77%
Five Point Holdings, LLC
$5.46
+6.43%
MGP Ingredients, Inc.
$17.95
-0.61%
BlackRock MuniYield New York Quality Fund, Inc.
$10.03
-0.20%
Aspen Aerogels, Inc.
$4.63
+2.66%
Rocket Pharmaceuticals, Inc.
$3.51
+0.86%
Columbus McKinnon Corporation
$13.24
-1.71%
Gladstone Land Corporation
$8.83
+2.08%
PIMCO Income Strategy Fund
$7.65
-1.03%
Waterstone Financial, Inc.
$21.07
+0.00%
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
$6.43
-0.92%
First Carolina Financial Services
$12.56
-0.87%
Apartment Investment and Management Company
$2.64
+0.19%
Prelude Therapeutics Incorporated
$6.63
+2.00%
EyePoint Pharmaceuticals, Inc.
$4.50
+0.45%
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
$14.08
+0.21%
Seaport Entertainment Group Inc.
$29.32
+0.31%
Nature's Sunshine Products, Inc.
$21.33
+1.57%
Highland Funds I - Highland Income Fund
$6.73
+1.36%
Gevo, Inc.
$1.53
-4.38%
Holley Inc.
$3.09
+1.64%
Genie Energy Ltd.
$14.08
+2.25%
Nuveen New York Quality Municipal Income Fund
$11.60
+0.43%
BioAge Labs Inc.
$9.84
-2.67%
Bed Bath & Beyond Inc.
$4.96
+0.40%
Atea Pharmaceuticals, Inc.
$4.62
+2.44%
Norwood Financial Corp.
$33.94
-0.47%
ATN International, Inc.
$23.81
+1.32%
Bumble Inc.
$2.80
+0.00%
Palisade Bio, Inc.
$2.10
+1.94%
Civeo Corporation
$33.12
-1.87%
Northeast Community Bancorp, Inc.
$26.20
-0.57%
Timberland Bancorp, Inc.
$46.05
-0.80%
DWS Municipal Income Trust
$9.19
+0.00%
Citizens Financial Services, Inc.
$74.88
+4.73%
Portillo's Inc.
$4.97
+4.19%
CION Investment Corporation
$7.21
-2.96%
ACCO Brands Corporation
$3.88
+1.44%
Avidbank Holdings, Inc.
$32.65
-0.70%
Clean Energy Fuels Corp.
$1.62
+3.18%
Western Asset High Income Fund II Inc.
$3.96
+0.25%
Rocky Brands, Inc.
$47.26
-0.41%
Ribbon Communications Inc.
$1.99
-1.97%
Dave & Buster's Entertainment, Inc.
$10.19
-4.14%
Perspective Therapeutics, Inc.
$3.10
+0.00%
Mobia Medical, Inc. Common Stock
$10.63
-3.19%
Blue Ridge Bankshares, Inc.
$3.93
+0.77%
Keros Therapeutics, Inc.
$11.03
-1.78%
Templeton Emerging Markets Fund
$23.61
+2.21%
Value Line, Inc.
$37.57
+3.38%
Repay Holdings Corporation
$4.00
+1.01%
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
$5.46
+0.00%
BlackRock MuniYield Michigan Quality Fund, Inc.
$12.14
-0.08%
Artesian Resources Corporation
$33.98
+0.18%
Nuveen Real Asset Income and Growth Fund
$12.78
-0.16%
Standard BioTools Inc.
$0.89
+4.36%
ON24, Inc.
$8.10
+0.12%
abrdn Global Premier Properties Fund
$11.35
-0.09%
Lyell Immunopharma, Inc.
$14.89
-13.18%
Matrix Service Company
$12.34
-3.82%
Western Asset High Income Opportunity Fund Inc.
$3.64
+0.00%
John Hancock Preferred Income Fund II
$15.95
+0.50%
Oportun Financial Corporation
$7.51
-1.18%
Barings Corporate Investors
$16.77
+0.48%
Lexeo Therapeutics, Inc. Common Stock
$4.39
-1.79%
Alight, Inc.
$0.65
-6.09%
TSS, Inc.
$12.26
+3.46%
Upstream Bio, Inc.
$6.31
-3.96%
Clearwater Paper Corporation
$21.09
-1.22%
Beyond Meat, Inc.
$0.66
-3.64%
enCore Energy Corp.
$1.74
+6.10%
Qwest Corp. 6.5% Sr Nts 01/09/2051 Usd25
$16.38
+1.05%
Strattec Security Corporation
$80.56
-1.50%
Richtech Robotics Inc. Class B Common Stock
$1.83
-6.15%
Liberty All-Star Growth Fund, Inc.
$5.40
+0.75%
BlackRock California Municipal Income Trust
$11.11
-0.36%
CPI Card Group Inc.
$28.95
+1.61%
Putnam Premier Income Trust
$3.47
-0.29%
FVCBankcorp, Inc.
$18.41
-0.70%
CoastalSouth Bancshares, Inc.
$27.34
-0.04%
BayCom Corp
$30.07
-1.18%
Akebia Therapeutics, Inc.
$1.22
+0.00%
Nuveen S&P 500 Dynamic Overwrite Fund
$18.20
+0.11%
Onity Group Inc.
$38.73
+1.23%
FS Bancorp, Inc.
$43.92
-0.95%
LINKBANCORP, Inc.
$8.69
+0.00%
RiverNorth Flexible Municipal Income Fund II, Inc.
$13.35
-0.52%
TechTarget, Inc.
$4.49
+0.00%
Merlin, Inc.
$3.35
-2.33%
Alpine Income Property Trust, Inc.
$19.56
-0.25%
AllianceBernstein National Municipal Income Fund, Inc.
$11.24
+0.27%
Friedman Industries, Incorporated
$44.79
+4.48%
John Marshall Bancorp, Inc.
$22.89
-0.65%
Mesabi Trust
$24.59
-4.84%
ASP Isotopes Inc. Common Stock
$3.87
-4.21%
Palmer Square Capital BDC Inc.
$10.33
+0.10%
Fidelity D & D Bancorp, Inc.
$55.31
+1.86%
NACCO Industries, Inc.
$43.06
-0.16%
NexPoint Real Estate Finance, Inc.
$16.99
+0.24%
First Community Corporation
$34.02
+1.07%
Xperi Inc.
$6.60
-0.38%
Inhibikase Therapeutics, Inc.
$2.41
-1.63%
Fossil Group, Inc.
$5.38
+2.58%
Wabash National Corporation
$7.79
+1.96%
SBC Medical Group Holdings Incorporated
$3.08
+0.65%
Angel Oak Financial Strategies Income Term Trust
$12.63
-0.32%
Alto Ingredients, Inc.
$4.08
-2.25%
NLI Holdings, Inc.
$6.43
-0.62%
NI Holdings, Inc.
$15.34
+1.46%
Compass Therapeutics, Inc.
$2.27
+4.13%
Haymaker Acquisition Corp. III
$10.75
+2.28%
Shutterstock, Inc.
$8.49
-2.75%
Eaton Vance Senior Floating-Rate Trust
$10.56
+0.09%
CHS Inc.
$25.40
+0.16%
Sagimet Biosciences Inc.
$9.57
+0.47%
BlackRock MuniHoldings New York Quality Fund, Inc.
$10.30
-0.39%
Orchestra BioMed Holdings, Inc.
$5.19
+1.47%
Transcontinental Realty Investors, Inc.
$35.92
+1.53%
Anavex Life Sciences Corp.
$3.34
+1.83%
Saratoga Investment Corp.
$18.94
-0.26%
Organogenesis Holdings Inc.
$2.40
-2.44%
Regional Management Corp.
$33.50
+2.51%
Neumora Therapeutics, Inc. Common Stock
$1.65
+0.00%
Palladyne AI Corp.
$6.47
-2.12%
RideNow Group, Inc.
$7.92
+143.69%
Nuveen California Municipal Value Fund
$9.21
-0.22%
Neuberger Municipal Fund Inc.
$10.29
-0.96%
Kingsway Corporation
$10.52
-1.22%
BNY Mellon Strategic Municipal Bond Fund, Inc.
$6.15
+0.57%
M-tron Industries, Inc.
$85.10
-0.61%
Zentalis Pharmaceuticals, Inc.
$4.26
+3.66%
Cohen & Steers Total Return Realty Fund, Inc.
$11.34
+0.71%
First Western Financial, Inc.
$31.06
+0.81%
GBank Financial Holdings Inc.
$20.88
+0.14%
Zumiez Inc.
$17.90
-1.54%
Chain Bridge Bancorp, Inc.
$45.97
+0.55%
NN, Inc.
$3.65
-0.02%
Templeton Emerging Markets Income Fund
$6.37
-0.16%
Nuveen Global High Income Fund
$12.95
+0.78%
Ares Dynamic Credit Allocation Fund, Inc.
$12.49
-0.08%
Fate Therapeutics, Inc.
$2.55
+4.51%
Virtus Convertible & Income Fund II
$15.57
+0.65%
Putnam Municipal Opportunities Trust
$10.53
+0.10%
Isabella Bank Corporation
$40.24
+1.33%
Designer Brands Inc.
$5.81
-1.36%
Saba Capital Income & Opportunities Fund
$6.91
+0.14%
Entrada Therapeutics, Inc.
$7.57
-0.39%
loanDepot, Inc.
$0.88
+2.12%
Sionna Therapeutics, Inc.
$6.46
+7.13%
Emergent BioSolutions Inc.
$5.64
+8.88%
Eledon Pharmaceuticals, Inc.
$3.77
+0.40%
Virtus Diversified Income & Convertible Fund
$27.91
+1.86%
Alliance Entertainment Holding Corp.
$5.66
-0.53%
Invesco Municipal Income Opportunities Trust
$6.05
+0.17%
Kingstone Companies, Inc.
$19.91
-0.90%
Princeton Bancorp Inc.
$42.33
-0.17%
MBIA Inc.
$5.66
-1.74%
Nuveen Core Equity Alpha Fund
$17.12
+0.41%
Myriad Genetics, Inc.
$3.05
-4.69%
BlackRock Floating Rate Income Trust
$10.66
-0.19%
BRC Group Holdings, Inc.
$7.16
+0.70%
C&F Financial Corporation
$88.35
+3.27%
Allspring Global Dividend Opportunity Fund of Benef Interest
$6.67
+0.00%
Nuveen Core Plus Impact Fund
$9.97
+0.61%
Oak Valley Bancorp
$34.07
-0.93%
B&G Foods, Inc.
$3.53
-2.22%
Eaton Vance Floating-Rate Income Trust
$10.78
+0.00%
BlackRock Municipal Income Quality Trust
$11.05
-0.04%
First Northern Community Bancorp
$17.44
-0.11%
NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest
$15.22
+0.26%
Service Properties Trust
$8.60
-1.15%
Aviat Networks, Inc.
$22.08
+5.16%
8x8, Inc.
$2.01
-6.02%
LCNB Corp.
$19.94
+0.81%
DoubleLine Opportunistic Credit Fund
$14.34
-0.10%
Ring Energy, Inc.
$1.36
-0.73%
Ames National Corporation
$31.77
+0.55%
Rivernorth Managed Duration Municipal Income Fund Inc.
$14.25
+0.35%
First National Corporation
$31.10
+0.06%
MFS Intermediate Income Trust
$2.47
+1.23%
National Healthcare Properties, Inc. (NHP)
$16.64
+0.18%
Barings Global Short Duration High Yield Fund
$13.96
+0.22%
Pamt Corp.
$13.34
-0.74%
Amtech Systems, Inc.
$15.97
+3.67%
Franklin Financial Services Corporation
$62.10
+0.40%
XAI Octagon Floating Rate & Alternative Income Term Trust
$18.30
+0.05%
First United Corporation
$43.17
-0.53%
Newegg Commerce, Inc.
$13.28
+3.19%
CS Disco, Inc.
$4.34
-1.59%
Lightbridge Corporation
$7.90
-1.50%
Western New England Bancorp, Inc.
$13.78
-0.79%
Runway Growth Finance Corp.
$6.53
-0.46%
Gencor Industries, Inc.
$18.91
-0.89%
Medallion Financial Corp.
$11.98
+2.83%
Duos Technologies Group, Inc.
$9.34
-9.32%
Pure Cycle Corporation
$11.43
+0.00%
Claros Mortgage Trust, Inc.
$1.94
+10.86%
Middlefield Banc Corp.
$33.67
+0.06%
Nu Skin Enterprises, Inc.
$5.60
-0.53%
NXG NextGen Infrastructure Income Fund
$59.07
+0.66%
Whitehawk Therapeutics Inc
$4.75
+1.71%
Eaton Vance National Municipal Opportunities Trust
$17.26
-0.12%
Global Water Resources, Inc.
$9.37
+0.11%
Fidelity Crypto Industry and Digital Payments ETF
$41.87
-0.28%
Hawthorn Bancshares, Inc.
$38.99
-0.20%
Microvast Holdings, Inc.
$0.80
+2.67%
The Korea Fund, Inc.
$64.41
+3.24%
Franklin Managed Municipal Income Trust
$6.25
+0.32%
BRT Apartments Corp.
$14.20
+0.64%
Destiny Tech100 Inc.
$24.39
+2.48%
Lineage Cell Therapeutics, Inc.
$1.06
+0.00%
Cohen & Steers Real Estate Opportunities & Income Fund
$15.80
+0.96%
SEACOR Marine Holdings Inc.
$9.72
-0.21%
Jack in the Box Inc.
$13.81
+7.72%
The E.W. Scripps Company
$3.30
+1.23%
Ares Commercial Real Estate Corporation
$4.74
+0.11%
Allspring Multi-Sector Income Fund
$9.33
+0.54%
Montauk Renewables, Inc.
$1.84
+1.38%
National Bankshares, Inc.
$40.94
-0.97%
Alta Equipment Group Inc.
$8.00
+4.99%
1-800-FLOWERS.COM, Inc.
$4.07
+0.74%
USANA Health Sciences, Inc.
$14.04
-0.43%
RxSight, Inc.
$6.25
+2.63%
Immersion Corporation
$7.79
+1.30%
GSI Technology, Inc.
$6.73
+2.12%
FB Bancorp, Inc. Common Stock
$15.93
+0.38%
Cartesian Therapeutics, Inc.
$8.76
+2.03%
MacroGenics, Inc.
$4.04
+3.16%
Outdoor Holding Company
$2.21
-1.34%
OraSure Technologies, Inc.
$3.72
-4.12%
Richmond Mutual Bancorporation, Inc.
$15.96
-1.18%
VanEck Digital Transformation ETF
$17.76
-0.39%
Virginia National Bankshares Corporation
$46.97
+0.50%
BlackRock Income Trust, Inc.
$10.48
-0.10%
RiverNorth Opportunities Fund, Inc.
$11.70
-0.68%
The Lovesac Company
$17.29
-1.76%
Limoneira Company
$13.89
-0.71%
Horizon Technology Finance Corporation
$5.01
-1.96%
Nuveen AMT-Free Municipal Value Fund
$13.97
+0.43%
Sidus Space, Inc.
$2.50
-4.04%
NexPoint Diversified Real Estate Trust
$4.83
+2.77%
Calamos Long/Short Equity & Dynamic Income Term Trust
$12.72
-0.31%
RE/MAX Holdings, Inc.
$12.36
-9.25%
First Internet Bancorp
$28.51
-0.23%
PIMCO Strategic Income Fund
$5.25
-0.19%
Foghorn Therapeutics Inc.
$4.22
+4.71%
Nuveen Real Estate Income Fund
$8.55
+0.00%
Clough Global Opportunities Fund
$5.75
-0.17%
Altimmune, Inc.
$2.77
-2.46%
Xponential Fitness, Inc.
$6.52
-0.15%
Lazard Global Total Return and Income Fund, Inc.
$18.65
+0.38%
American Realty Investors, Inc.
$15.02
-1.25%
Aberdeen Multi-Market Income Fund
$4.42
+0.23%
Conduent Incorporated
$1.56
-1.53%
Peoples Bancorp of North Carolina, Inc.
$43.84
-0.63%
Alector, Inc.
$2.14
+2.43%
FreightCar America, Inc.
$7.25
+1.40%
SmartRent, Inc.
$1.23
-0.81%
Ready Capital Corporation
$1.43
-1.38%
Western Asset High Yield Defined Opportunity Fund Inc.
$10.41
+0.48%
LiveWire Group, Inc.
$1.15
-4.17%
Eagle Point Income Company Inc.
$9.99
-0.79%
Franklin Limited Duration Income Trust
$5.79
+0.87%
Cohen & Steers Select Preferred and Income Fund, Inc.
$19.40
+0.73%
Chicago Atlantic BDC, Inc.
$10.19
+0.39%
Meridian Corporation
$19.55
-0.56%
Utah Medical Products, Inc.
$72.36
+0.58%
Chicago Atlantic Real Estate Finance, Inc.
$10.79
+0.09%
Eagle Financial Services, Inc.
$42.15
+0.45%
Community Bancorp
$40.76
+1.07%
OP Bancorp
$15.24
-0.59%
Torrid Holdings Inc.
$2.28
-5.21%
PennantPark Investment Corporation
$3.45
-1.43%
RGC Resources, Inc.
$21.61
+1.55%
Protara Therapeutics, Inc.
$4.00
-0.25%
Morgan Stanley India Investment Fund, Inc.
$23.40
+1.61%
Angi Inc.
$5.53
+2.03%
Angel Oak Mortgage, Inc.
$8.98
-0.06%
CF Bankshares Inc.
$34.66
-0.32%
Acumen Pharmaceuticals, Inc.
$3.08
-2.69%
Suja Life, Inc.
$9.33
+3.09%
Aberdeen Municipal Income Fund
$5.37
+0.94%
Vuzix Corp.
$2.66
+0.57%
Lifetime Brands, Inc.
$9.66
+0.31%
Arcturus Therapeutics Holdings Inc.
$7.74
+2.86%
Coherus Oncology, Inc.
$1.42
+7.58%
Saba Capital Income & Opportunities Fund II
$8.20
+0.12%
Invivyd, Inc.
$0.74
-5.76%
Motorcar Parts of America, Inc.
$11.50
+0.17%
Stellus Capital Investment Corporation
$7.50
+0.54%
TriplePoint Venture Growth BDC Corp.
$5.34
+0.38%
Sound Point Meridian Capital Inc
$10.48
+1.26%
Soluna Holdings, Inc.
$1.36
+7.09%
TPG Mortgage Investment Trust Inc
$6.71
+0.00%
Ohio Valley Banc Corp.
$45.21
+0.04%
J.Jill, Inc.
$18.78
-1.05%
Wheels Up Experience Inc.
$5.87
-5.02%
TCW Strategic Income Fund, Inc.
$4.40
+0.46%
Galectin Therapeutics Inc.
$3.22
+2.72%
RCI Hospitality Holdings, Inc.
$27.61
+0.59%
NXG Cushing Midstream Energy Fund
$45.13
-1.12%
Chaince Digital Holdings Inc.
$2.65
-13.11%
SIGA Technologies, Inc.
$2.93
-2.33%
Superior Group of Companies, Inc.
$13.34
+4.22%
Unisys Corporation
$2.86
+1.78%
First Capital, Inc.
$62.04
+0.68%
Sutro Biopharma, Inc.
$21.44
+4.64%
Neuronetics, Inc.
$2.98
+3.11%
Nuveen Virginia Quality Municipal Income Fund
$10.59
+0.47%
Embecta Corp.
$3.49
+12.22%
JELD-WEN Holding, Inc.
$2.40
-3.61%
OneWater Marine Inc.
$12.41
-2.90%
GrafTech International Ltd.
$7.85
-3.44%
SP Funds S&P Global REIT Sharia ETF
$20.66
+0.73%
Armata Pharmaceuticals, Inc.
$5.56
+7.54%
ProCap Financial, Inc.
$2.25
+4.65%
Senseonics Holdings, Inc.
$4.87
-0.81%
Octave Specialty Group, Inc.
$4.51
-0.44%
Invesco Pennsylvania Value Municipal Income Trust
$11.29
+1.15%
Consumer Portfolio Services, Inc.
$9.29
+1.42%
Voya Infrastructure, Industrials and Materials Fund
$13.28
+0.30%
Citizens Community Bancorp, Inc.
$20.85
-0.14%
SES AI Corporation
$0.55
+1.68%
Fulcrum Therapeutics, Inc.
$3.70
+0.54%
Tonix Pharmaceuticals Holding Corp.
$12.55
+1.29%
ArrowMark Financial Corp.
$20.57
-0.48%
Rhinebeck Bancorp, Inc.
$12.73
+1.96%
Finance of America Companies Inc.
$22.20
+3.02%
American Well Corporation
$11.66
-2.18%
Eaton Vance Municipal Income 2028 Term Trust
$18.10
+0.00%
Citizens, Inc.
$3.89
-1.27%
Landmark Bancorp, Inc.
$32.24
+1.26%
CoinShares Bitcoin Mining ETF
$47.31
-4.00%
Commerce.com, Inc.
$2.37
+5.80%
Security National Financial Corporation
$8.73
-0.80%
Franklin Universal Trust
$7.77
+0.26%
Atrium Therapeutics, Inc.
$11.35
-0.96%
Voyager Therapeutics, Inc.
$3.21
+0.36%
SWK Holdings Corporation 9.00% Senior Notes due 2027
$25.45
+0.08%
BNY Mellon Municipal Bond Infrastructure Fund, Inc.
$10.51
+0.29%
Stoneridge, Inc.
$6.85
+1.18%
Hanover Bancorp, Inc.
$26.95
-1.17%
New England Realty Associates Limited Partnership
$55.01
+5.63%
Better Home & Finance Holding Company
$12.23
-11.63%
James River Group Holdings, Ltd.
$4.14
+0.49%
Ampco-Pittsburgh Corp.
$9.39
-4.18%
Nkarta, Inc.
$2.66
+7.69%
FinWise Bancorp
$13.87
+0.22%
CB Financial Services, Inc.
$37.43
-0.73%
Lucid Diagnostics Inc.
$0.99
+3.34%
Neuberger Real Estate Securities Income Fund Inc
$2.98
+1.02%
Neuberger High Yield Strategies Fund Inc.
$6.00
+0.67%
Belpointe PREP, LLC
$48.29
+0.56%
Century Therapeutics, Inc.
$2.17
+2.36%
Minerva Neurosciences, Inc.
$4.02
-6.94%
eGain Corporation
$6.82
+2.10%
Finward Bancorp
$43.06
-0.90%
Western Asset Inflation-Linked Income Fund
$7.97
+0.50%
BV Financial, Inc.
$21.34
+0.35%
Strawberry Fields REIT, Inc.
$13.65
-0.36%
ECB Bancorp, Inc.
$20.89
+0.24%
QNB Corp.
$44.99
+0.54%
Corbus Pharmaceuticals Holdings, Inc.
$9.80
+3.05%
Surrozen, Inc.
$24.26
-3.15%
Eagle Bancorp Montana, Inc.
$22.75
-0.52%
Lee Enterprises, Incorporated
$8.09
-0.12%
Credit Suisse High Yield Bond Fund, Inc.
$1.73
+1.17%
Red Robin Gourmet Burgers, Inc.
$9.67
-4.54%
Codexis, Inc.
$1.66
-0.60%
Canton Strategic Holdings Inc
$2.31
+7.94%
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
$7.47
+0.13%
Highland Global Allocation Fund
$7.52
+0.00%
Lifecore Biomedical, Inc.
$4.72
-0.21%
WW International, Inc.
$17.65
+10.38%
MainStreet Bancshares, Inc.
$24.79
-1.31%
TON Strategy Co.
$3.10
+2.31%
Entergy New Orleans, LLC
$19.47
-1.96%
Spruce Biosciences, Inc.
$63.40
+8.10%
Meridian Holdings Inc.
$13.80
-2.54%
Western Asset Global High Income Fund Inc.
$5.74
+0.70%
Flaherty & Crumrine Total Return Fund Inc.
$16.61
+0.42%
BNY Mellon High Yield Strategies Fund
$2.38
+1.71%
GigCapital7 Corp.
$5.16
+27.72%
Domo, Inc.
$3.92
-0.13%
Gabelli Multimedia Trust Inc.
$4.09
-1.21%
Ellsworth Growth and Income Fund Ltd.
$12.47
+0.40%
SB Financial Group, Inc.
$27.06
-2.87%
Barings Participation Investors
$15.70
-1.57%
Douglas Elliman Inc.
$1.86
-1.06%
Blackstone Senior Floating Rate 2027 Term Fund
$12.94
+0.15%
Quantum-Si incorporated
$0.85
+3.79%
Invesco Bond Fund
$14.73
+0.61%
Caribou Biosciences, Inc.
$1.69
+0.30%
GCT Semiconductor Holding, Inc.
$1.84
-1.08%
ChargePoint Holdings, Inc.
$6.44
+2.79%
Ellington Credit Company
$4.43
-1.12%
Virtus Stone Harbor Emerging Markets Income Fund
$5.18
+1.37%
Shimmick Corp.
$4.02
+4.69%
Voya Global Advantage and Premium Opportunity Fund
$10.54
+0.29%
Evommune, Inc.
$11.59
+3.02%
Bassett Furniture Industries, Incorporated
$18.92
+0.16%
PIMCO New York Municipal Income Fund
$6.83
-0.15%
Blaize Holdings Inc.
$1.14
+4.35%
OnKure Therapeutics, Inc.
$3.97
-2.82%
Inspired Entertainment, Inc.
$6.01
-0.33%
Orion Properties Inc.
$2.82
+1.62%
Aardvark Therapeutics, Inc. Common Stock
$7.30
-2.93%
Traeger, Inc.
$57.26
+2.41%
Invesco Trust for Investment Grade New York Municipals
$10.80
+0.56%
Avalo Therapeutics, Inc.
$13.96
-11.37%
Inogen, Inc.
$5.82
-1.34%
SITE Centers Corp.
$2.99
+0.34%
Nuveen Arizona Quality Municipal Income Fund
$12.21
-1.15%
Getty Images Holdings, Inc.
$0.37
-1.54%
Blackrock 2037 Municipal Target Term Trust
$25.35
-0.79%
GAMCO Natural Resources, Gold & Income Trust
$9.27
+0.98%
Nuveen New York Municipal Value Fund
$8.19
+0.49%
Greystone Housing Impact Investors LP
$6.55
-1.50%
Immuneering Corporation
$4.23
+4.32%
Franklin Master Intermediate Income Trust
$3.17
+0.63%
Mammoth Energy Services, Inc.
$3.17
+1.93%
Western Asset Municipal High Income Fund
$6.86
+0.05%
Tenaya Therapeutics, Inc.
$0.70
+3.96%
Alpha Cognition Inc
$9.75
+0.00%
WhiteHorse Finance, Inc.
$7.05
+0.28%
Clough Global Equity Fund
$8.05
+0.63%
BCB Bancorp, Inc.
$8.66
-0.23%
The Gabelli Healthcare & Wellness Trust
$10.17
+0.20%
Elme Communities
$1.69
+0.60%
KVH Industries, Inc.
$7.70
-0.71%
ReposiTrak, Inc.
$8.23
-3.97%
Morgan Stanley Emerging Markets Debt Fund, Inc.
$7.33
+1.10%
SR Bancorp, Inc. Common stock
$20.27
+0.85%
Nine Energy Service, Inc.
$10.56
-3.21%
Hurco Companies, Inc.
$22.69
+0.22%
Proficient Auto Logistics, Inc. Common Stock
$5.29
+3.68%
LENZ Therapeutics, Inc.
$4.68
+0.43%
Resources Connection, Inc.
$4.26
-0.47%
Firy Inc.
$9.38
+1.63%
Clarus Corporation
$3.80
-0.52%
Seven Hills Realty Trust
$7.63
+0.66%
Unicycive Therapeutics, Inc.
$5.42
+8.40%
MaxCyte, Inc.
$1.35
-2.88%
Bancroft Fund Ltd.
$24.83
+0.73%
NET Power Inc.
$1.64
+0.93%
Flaherty & Crumrine Preferred Income Fund Inc.
$11.20
-0.18%
Eaton Vance Short Duration Diversified Income Fund
$10.69
+1.33%
Duluth Holdings Inc.
$3.78
+0.80%
Cibus, Inc.
$1.88
-1.32%
BlackRock MuniYield Pennsylvania Quality Fund
$11.05
+0.23%
Special Opportunities Fund, Inc.
$13.39
+0.37%
Voya Emerging Markets High Dividend Equity Fund
$7.65
+2.14%
First Guaranty Bancshares, Inc.
$8.52
+1.07%
Quanterix Corporation
$2.99
-4.17%
DMC Global Inc.
$6.85
+1.18%
Braemar Hotels & Resorts Inc.
$2.04
+1.24%
Playboy, Inc.
$1.20
+0.00%
Unifi, Inc.
$7.48
-2.22%
DeFi Development Corp.
$4.58
+11.98%
Equillium, Inc.
$2.18
-0.91%
Blackstone Long-Short Credit Income Fund
$10.75
+0.19%
Lake Shore Bancorp, Inc.
$17.24
+0.23%
Cable One, Inc.
$23.87
-12.82%
Medifast, Inc.
$12.16
+1.33%
Credit Suisse Asset Management Income Fund, Inc.
$2.44
+0.41%
PepGen Inc.
$1.93
+2.66%
Evolution Petroleum Corporation
$3.72
-1.59%
American Outdoor Brands, Inc.
$10.61
-5.94%
Korro Bio, Inc.
$13.32
+0.00%
Aemetis, Inc.
$1.87
-0.53%
Calamos Global Total Return Fund
$13.20
+2.09%
XCF Global, Inc. Class A Common Stock
$0.35
-3.44%
BrandywineGLOBAL Global Income Opportunities Fund Inc.
$7.66
-0.26%
John Hancock Income Securities Trust
$10.98
+0.32%
The Gabelli Global Small and Mid Cap Value Trust
$16.61
+0.73%
Magyar Bancorp, Inc.
$19.50
+1.25%
RiverNorth Managed Duration Municipal Income Fund II, Inc.
$14.86
+1.43%
Biomea Fusion, Inc.
$1.73
+8.81%
Western Asset Premier Bond Fund
$10.42
+0.48%
Patriot National Bancorp, Inc.
$1.05
-0.94%
Hoyne Bancorp, Inc. Common Stock
$16.47
+0.37%
AMREP Corporation
$23.00
+0.22%
Bank of the James Financial Group, Inc.
$26.80
-0.77%
Rent the Runway, Inc.
$3.60
-1.24%
Black Diamond Therapeutics, Inc.
$2.10
+0.48%
Mobile Infrastructure Corp
$2.91
+1.39%
Outlook Therapeutics, Inc.
$0.64
+5.09%
Fluent, Inc.
$4.00
-4.08%
XAI Madison Equity Premium Income Fund
$5.68
+0.35%
Nuveen Massachusetts Quality Municipal Income Fund
$12.73
+1.92%
Coya Therapeutics, Inc.
$5.04
+1.61%
Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
$9.03
+0.56%
Western Asset Mortgage Opportunity Fund Inc
$10.32
+0.78%
Humacyte, Inc.
$0.70
+5.89%
Star Holdings
$9.74
+0.00%
Bogota Financial Corp.
$9.12
-1.14%
Nuveen Municipal Income Fund, Inc.
$10.39
+0.19%
Innventure, Inc.
$1.46
-4.58%
Health Catalyst, Inc.
$1.58
-0.63%
Winchester Bancorp, Inc. Common Stock
$13.02
+0.23%
John Hancock Investors Trust
$13.28
+0.61%
Nuveen Select Maturities Municipal Fund
$9.33
+0.32%
The Gabelli Global Utility & Income Trust
$19.27
-0.54%
Rafael Holdings, Inc.
$2.24
+2.28%
Provident Financial Holdings, Inc.
$18.31
+0.25%
Nautilus Biotechnolgy, Inc.
$0.90
+0.71%
Western Asset Investment Grade Income Fund Inc.
$11.91
+0.34%
a.k.a. Brands Holding Corp.
$10.41
-4.50%
Tilly's, Inc.
$3.74
+0.00%
Sound Financial Bancorp, Inc.
$47.11
-0.35%
Seer, Inc.
$2.04
+0.00%
Broadway Financial Corp.
$11.88
-0.25%
Team, Inc.
$24.09
+4.88%
Ultralife Corporation
$6.59
-2.66%
Union Bankshares, Inc.
$23.76
+0.21%
OptimumBank Holdings, Inc.
$8.96
-1.65%
Commercial Vehicle Group, Inc.
$3.19
-3.89%
Safe Pro Group Inc. Common Stock
$5.25
-2.23%
Cherry Hill Mortgage Investment Corporation
$2.93
+0.00%
Western Asset Intermediate Muni Fund Inc.
$7.62
+0.26%
Datacentrex, Inc.
$2.74
-6.16%
INNOVATE Corp.
$7.80
+4.14%
Pulmonx Corporation
$2.50
+9.65%
First Northwest Bancorp
$11.04
+0.00%
Smith Douglas Homes Corp.
$12.42
+0.00%
Pathfinder Bancorp, Inc.
$16.50
-0.60%
Riverview Bancorp, Inc.
$5.12
+0.59%
GrowGeneration Corp.
$1.71
-1.16%
Sunrise Realty Trust, Inc.
$7.60
-0.13%
Rithm Property Trust Inc.
$13.17
+0.08%
Allspring Utilities and High Income Fund
$11.58
+0.78%
PhenixFIN Corporation
$52.87
-2.83%
High Income Securities Fund
$5.42
+0.74%
Owlet, Inc.
$5.60
-3.28%
Venu Holding Corporation
$2.37
-3.07%
Royce Global Value Trust, Inc.
$15.49
+0.42%
PIMCO Global StocksPLUS & Income Fund
$8.68
+0.23%
ACRES Commercial Realty Corp.
$14.10
-0.04%
Veritone, Inc.
$1.99
-4.33%
flyExclusive, Inc.
$1.24
-6.08%
HF Foods Group Inc.
$1.86
+2.76%
Pelthos Therapeutics Inc.
$28.56
-0.24%
AIB Data Centers Inc.
$1.30
+0.00%
Townsquare Media, Inc.
$5.85
+2.81%
RiverNorth Opportunistic Municipal Income Fund, Inc.
$15.20
+0.33%
SelectQuote, Inc.
$0.55
-29.34%
New Fortress Energy Inc.
$0.34
-9.85%
Voya Asia Pacific High Dividend Equity Income Fund
$8.91
+2.06%
Fifth District Savings Bank
$18.18
-1.09%
Liberty Capital Corporation
$26.14
-3.47%
Western Asset Investment Grade Defined Opportunity Trust Inc.
$15.92
+0.22%
CAMP4 Therapeutics Corporation
$4.49
+7.67%
BCP Investment Corporation
$7.70
-0.65%
Precision BioSciences, Inc.
$7.41
-1.34%
FitLife Brands, Inc.
$10.05
+0.50%
Aldeyra The
$1.56
+0.00%
The GDL Fund
$8.40
-0.24%
Auburn National Bancorporation, Inc.
$26.91
+2.93%
Fortress Biotech, Inc.
$2.83
-3.41%
Flanigan's Enterprises, Inc.
$50.57
+0.36%
Acrivon Therapeutics, Inc. Common Stock
$2.18
-0.91%
Arq, Inc.
$2.17
-1.81%
The Gabelli Convertible and Income Securities Fund Inc.
$4.62
+0.87%
Nuveen Mortgage and Income Fund
$16.99
+0.95%
SP Funds S&P World (ex-US) ETF
$33.58
+3.61%
Noodles & Company
$15.51
-1.15%
United Bancorp, Inc.
$16.00
+1.27%
Thryv Holdings, Inc.
$2.09
-2.57%
Aberdeen Government Markets Income Fund
$2.83
+0.00%
Cognition Therapeutics, Inc.
$1.03
+4.62%
First US Bancshares, Inc.
$16.51
-0.54%
Accendra Health, Inc.
$1.20
-8.40%
Kalaris Therapeutics Inc
$4.20
+2.44%
Tigo Energy, Inc.
$1.19
-4.80%
Mastech Digital, Inc.
$7.58
+2.02%
Eaton Vance Senior Income Trust
$4.96
+0.20%
Rallybio Corporation
$16.89
+0.51%
Inovio Pharmaceuticals, Inc.
$1.29
+3.20%
vTv Therapeutics Inc.
$33.91
+0.06%
Atara Biotherapeutics, Inc.
$9.84
+4.02%
Chegg, Inc.
$0.79
-1.11%
RiverNorth Flexible Municipal Income Fund, Inc.
$14.47
+0.17%
Martin Midstream Partners L.P.
$2.25
-3.43%
Drilling Tools International Corp.
$2.51
-0.20%
Central Plains Bancshares, Inc. Common Stock
$21.00
+0.13%
Federated Hermes Premier Municipal Income Fund
$11.02
+0.27%
MAIA Biotechnology, Inc.
$1.41
+4.44%
Ispire Technology Inc.
$1.49
+8.76%
Blink Charging Co.
$0.59
+1.40%
Siebert Financial Corp.
$2.08
-1.42%
SkinHealth Systems Inc.
$0.65
-4.40%
Nerdy, Inc.
$10.33
+0.10%
Adicet Bio, Inc.
$9.00
+1.12%
AmeriServ Financial, Inc.
$4.95
+2.91%
Air T, Inc.
$31.19
-3.53%
Sera Prognostics, Inc.
$2.18
+0.00%
Inseego Corp.
$5.11
-1.15%
Virtus Global Multi-Sector Income Fund
$7.29
+0.41%
Empery Digital Inc.
$2.93
+2.81%
Home Federal Bancorp, Inc. of Louisiana
$26.83
+0.02%
Vivid Seats Inc.
$7.29
+4.07%
Brilliant Earth Group, Inc.
$1.28
-3.76%
Aureus Greenway Holdings, Inc.
$3.78
+0.00%
Income Opportunity Realty Investors, Inc.
$20.02
+0.00%
Canterbury Park Holding Corporation
$15.75
-0.63%
DTF Tax-Free Income 2028 Term Fund Inc.
$11.52
-0.09%
First Seacoast Bancorp
$17.12
+0.26%
Upexi, Inc.
$1.09
+5.31%
Outset Medical, Inc.
$4.31
+2.74%
SoundThinking, Inc.
$6.15
+2.16%
Definitive Healthcare Corp.
$0.75
+4.62%
The Hain Celestial Group, Inc.
$0.87
+4.00%
Vince Holding Corp.
$6.13
-2.70%
Cardiff Oncology, Inc.
$1.02
+2.20%
Hennessy Advisors, Inc.
$9.92
+0.20%
Forum Markets, Incorporated
$5.89
-2.40%
Advanced Flower Capital Inc.
$3.39
-1.74%
MediciNova, Inc.
$1.57
+2.61%
Ideal Power Inc.
$4.70
+1.08%
Total Return Securities Fund
$5.95
+0.08%
Silvercrest Asset Management Group Inc.
$10.03
+0.80%
Full House Resorts, Inc.
$2.12
-0.93%
OFS Credit Company, Inc.
$2.61
+0.00%
Hyperfine, Inc.
$0.91
-5.78%
Western Asset Global Corporate Defined Opportunity Fund Inc.
$10.17
+0.20%
Clough Global Dividend and Income Fund
$6.14
+0.82%
Westwater Resources, Inc.
$0.60
+3.38%
Eaton Vance California Municipal Income Trust
$10.82
-0.18%
Genasys Inc.
$1.67
-0.60%
CSP Inc.
$7.50
-0.40%
Citius Oncology, Inc.
$0.81
+8.01%
Rapid Micro Biosystems, Inc.
$1.66
+0.00%
BTCS Inc.
$1.50
+2.04%
comScore Inc.
$4.93
+1.65%
The InterGroup Corporation
$34.42
+3.24%
Pliant Therapeutics, Inc.
$1.19
+4.39%
NSTS Bancorp, Inc.
$14.00
+0.14%
CPS Technologies Corporation
$4.53
+2.49%
Spero Therapeutics, Inc.
$1.23
+1.23%
Nuveen Minnesota Quality Municipal Income Fund
$11.08
+0.45%
Skillsoft Corp.
$7.89
-0.63%
Catalyst Bancorp, Inc.
$17.37
-0.02%
Cue Biopharma, Inc.
$26.76
+15.44%
CVRx, Inc.
$2.65
+1.92%
XBiotech Inc.
$2.30
-0.43%
Bridger Aerospace Group Holdings, Inc. Common Stock
$1.22
+3.85%
AMCON Distributing Company
$71.50
+6.64%
biote Corp.
$1.58
+0.64%
PMV Pharmaceuticals, Inc.
$1.31
+0.00%
Identiv, Inc.
$2.87
+0.35%
Great Elm Capital Corp.
$5.94
-1.49%
Microbot Medical Inc.
$1.50
+1.35%
TTEC Holdings, Inc.
$1.40
+2.94%
Destra Multi-Alternative Fund
$7.58
+0.13%
High Roller Technologies, Inc.
$6.17
+0.33%
Reading International, Inc.
$1.93
+6.04%
Great Elm Group, Inc.
$2.15
+0.00%
Regis Corporation
$26.75
-0.19%
PCM Fund Inc
$5.41
-0.37%
Principal Real Estate Income Fund
$9.96
+0.30%
Solesence, Inc. Common Stock
$0.94
-0.89%
Boundless Bio, Inc.
$2.94
-0.68%
OPAL Fuels Inc.
$2.33
-2.51%
Where Food Comes From Inc
$12.97
+0.15%
DLH Holdings Corp.
$4.51
+0.78%
PLAYSTUDIOS, Inc.
$0.51
+0.96%
Circle8 Group, Inc.
$0.73
+9.75%
Heron Therapeutics, Inc.
$0.34
+6.27%
Invesco High Income Trust II
$9.95
+0.71%
INmune Bio, Inc.
$2.43
+2.97%
Sports Entertainment Gaming Global Corporation
$2.83
+11.86%
First Breach Inc.
$1.43
-30.24%
American Vanguard Corporation
$2.24
+3.23%
RenovoRx, Inc.
$1.42
+13.60%
Talphera, Inc.
$1.23
+3.36%
NRx Pharmaceuticals, Inc.
$3.67
+6.38%
ImageneBio Inc
$5.55
-0.54%
Solidion Technology Inc.
$7.35
+1.52%
FG Nexus Inc.
$7.87
+4.66%
Energous Corporation
$11.27
-2.84%
Alset Inc.
$1.59
+1.27%
RiverNorth Capital and Income Fund, Inc.
$14.51
+0.07%
Pearl Diver Credit Company Inc.
$9.05
+0.50%
Verde Clean Fuels, Inc.
$1.37
+0.00%
Xilio Therapeutics, Inc.
$9.08
-1.36%
Aptera Motors Corp.
$2.39
-0.63%
Elicio Therapeutics, Inc.
$3.07
+1.32%
Daxor Corporation
$10.00
+0.00%
Rani Therapeutics Holdings, Inc.
$0.89
+1.37%
BGSF, Inc.
$5.41
+0.37%
Dominari Holdings Inc.
$2.56
-1.16%
Cineverse Corp.
$2.47
-2.76%
Saga Communications, Inc.
$9.05
-0.77%
Castellum, Inc.
$0.61
-0.49%
Clene Inc.
$4.44
+0.11%
The Children's Place, Inc.
$2.52
-0.59%
aTyr Pharma, Inc.
$0.57
+7.55%
Clipper Realty Inc.
$3.43
+0.00%
Universal Electronics Inc.
$4.37
-0.91%
AEye, Inc.
$1.18
-4.07%
XTI Aerospace, Inc.
$1.42
+0.00%
Odyssey Marine Exploration, Inc.
$0.93
+3.47%
Nuveen Multi-Market Income Fund
$5.76
+0.44%
DarioHealth Corp.
$7.39
+2.50%
Teads Holding Co.
$0.55
-9.36%
IZEA Worldwide, Inc.
$3.06
+3.73%
VirnetX Holding Corp
$12.79
+3.48%
Comtech Telecommunications Corp.
$1.77
+0.00%
Prairie Operating Co.
$0.54
+5.65%
CVD Equipment Corporation
$7.57
+4.41%
The ONE Group Hospitality, Inc.
$1.66
+0.61%
TransAct Technologies Incorporated
$5.06
+6.20%
Hyperion DeFi, Inc.
$3.41
+4.60%
CarParts.com, Inc.
$6.38
-2.89%
Instil Bio, Inc.
$7.60
+0.00%
Texas Community Bancshares, Inc.
$17.67
+1.20%
Granite Point Mortgage Trust Inc.
$1.06
-2.75%
The Cato Corporation
$2.79
+0.00%
RYTHM, Inc.
$23.50
+2.33%
Stem, Inc.
$5.61
+2.75%
SunPower Inc.
$0.29
+2.98%
Impact BioMedical Inc.
$0.46
+1.59%
Vroom, Inc.
$9.40
-3.84%
First Trust Mortgage Income Fund
$11.64
+0.78%
Fractyl Health, Inc.
$0.68
-1.14%
MarketWise, Inc.
$18.48
+0.98%
TScan Therapeutics, Inc.
$0.79
-0.70%
Seres Therapeutics, Inc.
$5.00
+7.30%
Scilex Holding Company
$5.65
-0.18%
Kentucky First Federal Bancorp
$5.83
+4.20%
Manhattan Bridge Capital, Inc.
$4.05
-0.86%
Aligos Therapeutics, Inc.
$7.47
+7.79%
Filana Therapeutics, Inc.
$0.95
+2.02%
Franklin Street Properties Corp.
$0.44
-5.59%
Laird Superfood, Inc.
$4.11
+9.02%
Metagenomi, Inc. Common Stock
$1.19
-1.65%
The Arena Group Holdings, Inc.
$0.94
-1.28%
Tenax Therapeutics, Inc.
$1.69
+4.01%
Elutia Inc
$1.01
+5.76%
The Beachbody Company, Inc.
$6.15
+1.15%
Sportsman's Warehouse Holdings, Inc.
$1.13
-0.88%
Culp, Inc.
$3.48
+0.87%
Phunware, Inc.
$2.15
+3.13%
The LGL Group, Inc.
$7.74
+3.00%
Pixelworks, Inc.
$6.84
-0.44%
Veru Inc.
$2.71
+4.63%
Werewolf Therapeutics, Inc.
$0.89
+0.76%
InspireMD, Inc.
$0.92
+6.55%
Fuel Tech, Inc.
$1.38
+0.00%
MIND Technology, Inc.
$4.73
-2.17%
BuzzFeed, Inc.
$1.11
-1.77%
Sachem Capital Corp.
$0.89
+2.53%
Eagle Capital Growth Fund, Inc.
$10.76
-0.83%
MicroVision, Inc.
$1.81
+6.47%
Big Digital Energy, Inc.
$7.62
+5.69%
LiveOne, Inc.
$3.82
-0.26%
Karyopharm Therapeutics Inc.
$1.85
-10.19%
U.S. Global Investors, Inc.
$3.30
-0.75%
Aether Holdings, Inc. Common Stock
$3.42
-1.64%
374Water Inc.
$2.37
+0.85%
Sypris Solutions, Inc.
$1.80
+0.00%
Key Tronic Corporation
$3.77
+0.27%
Gossamer Bio, Inc.
$0.17
+2.42%
SANUWAVE Health Inc.
$4.67
-1.06%
Lulu's Fashion Lounge Holdings, Inc.
$13.88
+4.52%
Spruce Power Holding Corporation
$2.14
+11.46%
Kartoon Studios Inc.
$0.65
+0.96%
Zedge, Inc.
$2.94
+1.73%
Hyperscale Data, Inc.
$0.40
-14.53%
eHealth, Inc.
$1.20
-2.44%
Southland Holdings, Inc.
$0.70
-7.80%
Actuate Therapeutics Inc
$1.58
+28.46%
DocGo Inc.
$0.38
+0.21%
Creative Realities, Inc.
$2.86
+0.35%
Beasley Broadcast Group, Inc.
$20.52
+4.08%
Mount Logan Capital Inc.
$3.27
+4.81%
Lument Finance Trust, Inc.
$0.70
+3.28%
Ocean Power Technologies, Inc.
$0.19
+2.59%
Xos, Inc.
$3.52
+0.86%
Cohen & Company Inc.
$11.15
+1.36%
Grace Therapeutics, Inc.
$2.20
+0.92%
Lite Strategy, Inc.
$1.05
+1.94%
Network-1 Technologies, Inc.
$1.55
-0.32%
Nomadar Corp.
$2.38
+0.85%
Bluerock Homes Trust, Inc.
$8.57
+0.71%
VirTra, Inc.
$3.09
+3.34%
Century Casinos, Inc.
$1.22
+0.75%
Destination XL Group, Inc.
$0.62
-2.53%
Workhorse Group Inc.
$3.14
+0.64%
Birchtech Corp.
$1.30
+1.56%
Harvard Bioscience, Inc.
$7.58
+0.40%
LivePerson, Inc.
$2.77
+2.97%
Actinium Pharmaceuticals, Inc.
$1.08
+2.86%
PAVmed Inc.
$5.28
+3.23%
Context Therapeutics Inc.
$0.36
-0.44%
XBP Global Holdings, Inc.
$2.80
+0.00%
P3 Health Partners Inc.
$10.02
+1.93%
Stran & Company, Inc.
$1.76
+0.57%
Kyntra Bio, Inc.
$8.10
+1.50%
Koss Corporation
$3.45
-1.71%
SCYNEXIS, Inc.
$5.19
-1.33%
Herzfeld Credit Income Fund, Inc.
$15.92
+0.44%
Accuray Incorporated
$0.27
-2.03%
Pioneer Pow
$2.85
-2.40%
LeonaBio, Inc.
$8.01
+2.04%
MDB Capital Holdings, LLC Class A common
$3.13
-1.73%
TELA Bio, Inc.
$0.70
+7.03%
Quest Resource Holding Corporation
$1.46
+4.68%
Harte Hanks, Inc.
$4.10
+3.27%
KLX Energy Services Holdings, Inc.
$1.48
-1.33%
BayFirst Financial Corp.
$7.37
-3.15%
Beeline Holdings Inc.
$0.98
-0.07%
Data I/O Corporation
$2.90
+0.69%
AtlasClear Holdings, Inc.
$0.20
-0.25%
ClearSign Technologies Corporation
$4.70
-2.89%
BeyondSpring Inc.
$0.72
+1.55%
Rockwell Medical, Inc.
$7.49
+5.79%
Franklin Wireless Corp.
$2.50
+2.88%
Streamex Corp.
$0.74
-8.00%
Greenland Mines Ltd.
$9.71
+13.57%
Battalion Oil Corporation
$1.31
-2.24%
Live Ventures Incorporated
$9.38
+0.86%
Ascent Solar Technologies, Inc. Common Stock
$3.03
+0.00%
GEE Group Inc.
$0.26
+0.31%
Lantern Pharma Inc.
$2.18
+3.32%
Knightscope, Inc.
$1.40
+2.19%
Katapult Holdings, Inc.
$5.82
+0.78%
VisionWave Holdings, Inc.
$1.09
-3.54%
Aware, Inc.
$1.27
+1.60%
Barinthus Biotherapeutics plc
$0.66
+9.43%
Atossa Therapeutics, Inc.
$2.68
+1.52%
Avax One Technology Ltd
$3.53
-4.34%
Atlantic American Corporation
$1.29
-0.77%
Fold Holdings, Inc.
$0.52
+7.49%
Local Bounti Corporation
$1.13
-10.32%
Vulcan Infrastructure and Power Inc. Class A
$1.82
+0.55%
Z Squared Inc.
$4.10
+12.02%
Marker Therapeutics, Inc.
$1.52
+1.33%
Aytu BioPharma, Inc.
$2.35
+1.73%
Dyadic International, Inc.
$0.69
+1.72%
Cardlytics, Inc.
$4.28
+0.00%
NextPlat Corp
$9.09
-0.38%
CervoMed Inc.
$2.65
+0.76%
Binah Capital Group, Inc.
$1.45
+0.35%
Momentus Inc.
$4.23
+1.68%
Greenland Technologies Holding Corporation
$0.90
-5.23%
Bimergen Energy Corporation
$3.35
+8.06%
iBio, Inc.
$1.47
+3.52%
Celularity Inc.
$0.80
+6.92%
CKX Lands, Inc.
$11.25
+0.00%
PSQ Holdings, Inc.
$6.88
+16.41%
BioXcel Therapeutics, Inc.
$0.74
-2.42%
Fusemachines Inc.
$0.79
+3.02%
Snail, Inc. Class A Common Stock
$2.99
+1.36%
Cytosorbents Corporation
$0.36
-4.02%
Ashford Hospitality Trust, Inc.
$3.35
+0.45%
Offerpad Solutions Inc.
$4.44
+3.50%
NextCure, Inc.
$5.91
+0.34%
Cerenome, Inc.
$3.09
+4.22%
Allarity Therapeutics, Inc.
$1.33
-4.32%
Tandy Leather Factory, Inc.
$2.59
-0.58%
Neuphoria Therapeutics Inc.
$3.86
-1.78%
ABVC BioPharma, Inc.
$0.80
-4.77%
Purple Innovation, Inc.
$4.75
-11.55%
RENN Fund, Inc.
$2.93
-0.46%
CareView Communications, Inc.
$0.04
-12.25%
Cellectar Biosciences, Inc.
$2.54
+0.79%
BlackRock Virginia Municipal Bond Trust
$12.71
+0.47%
All In FutureTech Alliance Inc.
$3.12
-0.64%
Coffee Holding Co., Inc.
$3.46
+0.00%
Picard Medical, Inc.
$9.55
+86.16%
America's Car-Mart, Inc.
$2.35
+5.86%
System1, Inc.
$1.89
-2.07%
AIxCrypto Holdings, Inc.
$0.93
-0.52%
Cyclerion Therapeutics, Inc.
$4.00
+1.78%
Pasithea Therapeutics Corp.
$0.56
+10.89%
American Strategic Investment Co.
$6.38
-1.24%
Alpha Modus Holdings, Inc.
$3.79
-18.67%
Palatin Technologies, Inc.
$10.37
+2.07%
Fabric.AI, Inc.
$2.72
-4.40%
Tempest Therapeutics, Inc.
$1.11
+0.91%
Lipocine Inc.
$2.15
+4.37%
SRX Global Inc.
$1.80
-0.55%
Ark Restaurants Corp.
$4.81
-13.57%
Tvardi Therapeutics, Inc.
$1.82
+2.25%
Intelligent Protection Management Corp.
$1.86
-1.06%
Scienture Holdings, Inc.
$0.41
-4.48%
Rocket One Inc.
$0.74
+0.11%
Apple iSports Group Inc
$0.08
+0.00%
Biofrontera Inc.
$1.25
+2.05%
KALA BIO, Inc.
$0.82
+3.22%
Lisata Therapeutics, Inc.
$1.74
-1.14%
GigaMedia Limited
$1.43
-0.55%
BioVie Inc.
$2.09
-2.34%
Singularity Future Technology Ltd.
$2.15
-15.02%
Vyome Holdings, Inc.
$2.23
-0.54%
T Stamp Inc.
$2.96
-3.27%
Cocrystal Pharma, Inc.
$1.13
+1.80%
Envoy Medical, Inc.
$0.75
+0.11%
Passage Bio, Inc.
$4.83
+9.52%
Azio AI Holdings, Inc.
$1.19
+0.00%
Bloomia Holdings Inc.
$3.20
-7.51%
Firefly Neuroscience, Inc.
$1.03
-0.96%
Dolphin Entertainment Inc.
$1.17
+0.00%
Natural Health Trends Corp.
$1.76
+0.57%
FGI Industries Ltd.
$7.80
+11.11%
Smartbird, Inc
$2.37
-1.66%
Dragonfly Energy Holdings Corp.
$1.15
+1.77%
Triller Group Inc.
$0.83
+3.60%
LanzaTech Global, Inc.
$6.66
+5.71%
Cyngn Inc.
$1.06
+0.00%
Bionano Genomics, Inc.
$1.25
+2.46%
Medalist Diversified REIT, Inc.
$11.55
-5.09%
Linkhome Holdings Inc.
$0.86
-1.77%
Astrotech Corporation
$7.10
-4.57%
Flux Power Holdings, Inc.
$0.67
-4.71%
Art's-Way Manufacturing Co., Inc.
$2.68
-4.96%
Upland Software, Inc.
$4.71
-2.59%
Phio Pharmaceuticals Corp.
$1.19
+1.71%
Barnwell Industries, Inc.
$0.96
-1.77%
Natural Alternatives International, Inc.
$2.17
+0.46%
Longeveron Inc.
$0.68
-18.84%
Armlogi Holding Corp. common stock
$0.29
-0.34%
InnSuites Hospitality Trust
$1.41
-4.73%
Intensity Therapeutics, Inc.
$4.90
+3.05%
T3 Defense Inc.
$13.04
+18.44%
Presurance Holdings, Inc.
$6.80
-6.20%
Solarmax Technology Inc. Common Stock
$2.76
-20.14%
Air Industries Group
$2.61
+12.50%
Sky Quarry Inc.
$2.64
-1.49%
Reed's, Inc.
$1.07
+1.43%
Urban One, Inc.
$4.93
+2.60%
Mannatech, Incorporated
$6.45
+0.00%
Sadot Group Inc.
$11.82
-3.67%
IRIDEX Corporation
$0.72
-4.07%
PDS Biotechnology Corporation
$0.22
+2.17%
Dare Bioscience, Inc.
$0.82
+2.40%
Adagio Medical Holdings, Inc.
$0.55
-6.80%
Senti Biosciences, Inc.
$0.39
+4.30%
Investcorp Credit Management BDC, Inc.
$0.84
+1.61%
Inuvo, Inc.
$0.71
+1.25%
Aprea Therapeutics, Inc.
$0.95
+17.97%
Jasper Therapeutics, Inc.
$0.72
-0.30%
Kiora Pharmaceuticals, Inc.
$2.59
-5.82%
Arrive AI Inc.
$0.24
+2.77%
IN8bio, Inc.
$1.17
-0.85%
ESS Tech, Inc.
$0.38
-2.85%
VistaGen Therapeutics, Inc.
$0.25
+1.89%
Willamette Valley Vineyards, Inc.
$2.20
+1.85%
Theriva Biologics, Inc.
$0.24
+1.02%
Gyrodyne, LLC
$4.95
-2.17%
Bullfrog AI Holdings, Inc. Common Stock
$0.58
+3.18%
MultiSensor AI Holdings, Inc.
$5.31
+0.76%
Avalon Holdings Corporation
$2.75
-3.88%
Creative Media & Community Trust Corporation
$3.63
-7.87%
Ainos, Inc.
$1.45
+4.32%
Rocky Mountain Chocolate Factory, Inc.
$1.11
-5.13%
Zeo Energy Corp.
$0.30
-25.73%
Quoin Pharmaceuticals, Ltd.
$5.07
-6.46%
CEL-SCI Corporation
$1.48
+7.25%
Aqua Metals, Inc.
$2.85
+1.42%
Lunai Bioworks Inc.
$2.20
+3.29%
Sintx Technologies, Inc.
$1.56
+1.96%
Peraso Inc.
$0.65
-2.43%
Emerson Radio Corp.
$0.47
-0.02%
American Shared Hospital Services
$1.47
+2.80%
VerifyMe, Inc.
$0.73
+0.81%
GT Biopharma, Inc.
$0.30
-1.99%
AEON Biopharma, Inc.
$0.21
+7.35%
CalciMedica, Inc.
$0.59
+5.68%
SeaStar Medical Holding Corporation
$3.18
-0.31%
Akari Therapeutics, Plc
$7.87
+5.35%
NextTrip, Inc.
$1.22
-3.94%
Traws Pharma, Inc.
$0.58
+3.36%
Xenetic Biosciences, Inc.
$3.82
+0.26%
Quince Therapeutics, Inc.
$30.93
-7.62%
Femasys Inc.
$2.85
-4.36%
CXApp Inc.
$3.89
-0.26%
CNS Pharmaceuticals, Inc.
$5.80
-2.36%
BT Brands, Inc.
$1.36
+3.52%
Gaxos.ai Inc.
$0.82
-3.70%
Modular Medical, Inc.
$3.79
+1.34%
XWELL, Inc.
$1.01
+0.51%
authID Inc.
$0.47
+2.66%
Yunhong Green CTI Ltd.
$2.92
-4.26%
Exicure, Inc.
$1.19
+3.48%
Apimeds Pharmaceuticals US, Inc
$4.97
+4.63%
Worksport Ltd.
$0.49
-10.72%
Liberty Defense Holdings, Ltd. Common Shares
$3.65
-1.74%
Bolt Biotherapeutics, Inc.
$3.85
+4.34%
Amesite Inc.
$1.12
-3.45%
SUNation Energy Inc.
$2.20
-0.45%
Veea Inc.
$0.13
-0.23%
Corvex, Inc.
$9.29
+8.15%
Nexalin Technology, Inc.
$0.32
+1.05%
Imunon, Inc.
$1.66
+4.40%
Cycurion, Inc. Common Stock
$0.65
+1.47%
AquaBounty Technologies, Inc.
$1.33
+1.53%
Citius Pharmaceuticals, Inc.
$0.60
+4.92%
Lucyd, Inc
$1.07
-4.46%
Curanex Pharmaceuticals Inc Common Stock
$4.75
+2.59%
HeartSciences Inc.
$3.00
+8.70%
20/20 Biolabs Inc.
$0.53
+1.93%
Data Storage Corporation
$2.96
-1.33%
SenesTech, Inc.
$1.19
+0.00%
Boxlight Corporation
$9.22
+214.68%
Acurx Pharmaceuticals, Inc.
$1.41
+0.71%
Processa Pharmaceuticals, Inc.
$2.18
+0.46%
Soligenix, Inc.
$0.41
+0.10%
Pulmatrix, Inc.
$1.60
+3.23%
PharmaCyte Biotech, Inc.
$0.54
+2.78%
Moving iMage Technologies, Inc.
$0.58
-1.29%
Leslie's, Inc.
$0.61
+4.43%
BioRestorative Therapies, Inc.
$0.22
+4.36%
Faraday Future Intelligent Electric Inc.
$2.77
-7.97%
Adial Pharmaceuticals, Inc.
$5.82
+7.78%
Socket Mobile, Inc.
$0.67
+4.98%
Profusa, Inc. Common Stock
$5.00
+9.17%
Biomerica, Inc.
$1.77
+5.99%
Cadrenal Therapeutics, Inc. Common Stock
$1.53
-2.55%
cbdMD, Inc.
$0.52
+6.15%
BioAtla, Inc.
$3.26
-0.61%
Aptevo Therapeutics Inc.
$2.46
+2.07%
DSS, Inc.
$0.54
-3.88%
Kairos Pharma, Ltd.
$0.25
+6.98%
Auddia Inc.
$0.97
-3.97%
Clean Energy Technologies, Inc.
$1.00
+1.01%
Xcel Brands, Inc.
$0.86
+6.20%
Mesa Royalty Trust
$2.65
+1.92%
CaliberCos Inc.
$0.58
+6.76%
TaoWeave, Inc.
$1.40
+2.94%
Our Bond, Inc.
$0.34
-5.95%
GeoVax Labs, Inc.
$0.64
-6.47%
CID HoldCo, Inc.
$3.88
+124.28%
SurgePays, Inc.
$0.19
+9.21%
Cemtrex, Inc.
$2.67
+0.00%
Aterian, Inc.
$0.42
-5.17%
Cheetah Net Supply Chain Service Inc.
$1.54
-1.91%
Hydrofarm Holdings Group, Inc.
$0.94
+3.33%
Splash Beverage Group, Inc.
$0.40
+14.07%
Alaunos Therapeutics, Inc.
$1.79
+4.07%
Q/C Technologies, Inc.
$2.44
+1.24%
Stardust Power Inc.
$0.41
-19.96%
IP Strategy Holdings, Inc.
$7.78
-9.32%
Toppoint Holdings Inc.
$0.21
+11.58%
Polar Power, Inc.
$1.51
-1.31%
Treasure Global Inc.
$2.14
-4.46%
Lakewood-Amedex Biotherapeutics Inc. Common Stock
$2.29
+7.51%
Alpha Compute Corp
$0.17
+9.97%
Revelation Biosciences, Inc.
$1.00
-8.47%
Autonomix Medical, Inc.
$7.19
+33.89%
OSR Holdings, Inc.
$0.12
-53.40%
Greenwave Technology Solutions, Inc.
$4.53
+6.84%
Real Messenger Corporation
$0.35
-2.22%
Vivos Therapeutics, Inc.
$0.27
-4.19%
MetaVia Inc.
$1.64
+7.19%
Beyond Air, Inc.
$4.98
+0.30%
ENvue Medical, Inc.
$0.39
-2.53%
DataMEDS AI, Inc.
$1.36
+4.62%
Iveda Solutions, Inc.
$0.30
-6.05%
Paramount Global
$1.07
-6.04%
Cloudastructure Inc. Cl A
$5.05
-1.75%
MacKenzie Realty Capital, Inc.
$1.50
-1.54%
BIO-key International, Inc.
$3.02
+1.68%
AMASS Brands Inc. Common Stock
$0.99
-1.98%
Moleculin Biotech, Inc.
$0.61
+0.28%
VolitionRX Ltd
$0.38
-1.64%
Creative Medical Technology Holdings, Inc.
$1.24
+2.48%
Curis, Inc.
$1.59
+0.63%
NEXGEL, Inc.
$0.36
-6.32%
FibroBiologics, Inc. Common Stock
$1.40
+3.70%
Silo Pharma, Inc.
$2.59
+1.17%
Capstone Holding Corp.
$0.19
+2.70%
Cenntro Electric Group Limited
$3.43
-0.15%
Power REIT
$7.70
-5.87%
Tenon Medical, Inc.
$5.62
-10.94%
Fly-E Group, Inc. Common Stock
$1.70
+3.03%
Sunshine Biopharma, Inc.
$1.14
-1.72%
Beneficient
$2.30
+3.60%
GlucoTrack, Inc.
$0.34
+2.35%
PMGC Holdings Inc.
$5.69
-12.73%
Change Agents Corp.
$0.18
+1.49%
Jupiter Neurosciences, Inc.
$5.17
-8.66%
Oragenics, Inc.
$0.52
+0.12%
Onconetix, Inc.
$0.64
-1.14%
Sonoma Pharmaceuticals, Inc.
$1.35
+0.00%
bioAffinity Technologies, Inc.
$5.19
-10.82%
LQR House Inc.
$1.66
-4.05%
Trio Petroleum Corp.
$0.21
+0.98%
Focus Universal Inc.
$10.50
+17.45%
SHF Holdings, Inc.
$0.16
-2.78%
Elite Education Group International Limited
$2.41
-7.50%
INVO Fertility, Inc.
$1.06
+2.91%
Direct Digital Holdings, Inc.
$2.30
-2.75%
Azitra, Inc.
$0.16
+4.72%
KIDZ AI Inc.
$4.74
+10.75%
Decoy Therapeutics Inc.
$2.98
-4.18%
Ernexa Therapeutics Inc.
$4.93
-2.18%
Intelligent Bio Solutions Inc.
$2.36
-5.60%
Co-Diagnostics, Inc.
$1.23
+0.82%
BiomX Inc.
$0.14
+0.67%
House of Doge Inc.
$0.39
-14.39%
Reliance Global Group, Inc.
$2.35
-0.42%
OFA Group
$1.05
+44.39%
Matinas BioPharma Holdings, Inc.
$0.20
+0.41%
Dermata Therapeutics, Inc.
$1.72
+5.52%
Amaze Holdings, Inc.
$0.16
-6.83%
Kustom Entertainment, Inc.
$0.91
-3.32%
Bone Biologics Corporation
$0.60
-0.46%
Synergy CHC Corp.
$0.10
-4.31%
22nd Century Group, Inc.
$3.01
-18.29%
Healthcare Triangle, Inc.
$0.83
-1.30%
Volato Group, Inc.
$0.17
+4.38%
60 Degrees Pharmaceuticals, Inc.
$1.13
+4.63%
HCW Biologics Inc.
$2.60
+12.55%
AIM ImmunoTech Inc.
$0.25
+0.00%
La Rosa Holdings Corp.
$0.50
-18.32%
Arcadia Biosciences, Inc.
$0.49
-0.69%
VivoSim Labs, Inc.
$0.29
-0.14%
SOBR Safe, Inc.
$0.50
-3.60%
Algorhythm Holdings, Inc.
$0.29
-10.30%
Valion Bio, Inc.
$0.16
-4.22%
Niki BioSolutions, Inc.
$7.91
-1.31%
Maison Solutions Inc. Class A Common Stock
$1.48
+6.47%
Catheter Precision, Inc.
$0.21
+0.62%
Greenlane Holdings, Inc.
$2.70
-4.26%
Professional Diversity Network, Inc.
$0.13
-10.67%
Flash Sports & Media, Inc.
$0.10
-56.54%
Eagle Point Institutional Income Fund
$25.24
QVC Group, Inc.
$15.75
Purification Calculator
Calculate purification amounts for your United States stock dividends
Halal Stocks in Other Countries
Browse by Sector
This page covers United States. For the complete directory of halal stocks across every sector, start at the main list.