Which stocks in United States are halal? Out of 3151 screened United States stocks, 1042 are Shariah-compliant, 146 are doubtful, and 1706 are not halal based on AAOIFI screening standards.
Halal Stocks in United States
3151 stocks screened · 12 sectors
1042
Halal
146
Doubtful
1706
Not Halal
Halal United States Stocks (1042)
NVIDIA Corporation
$202.81
-2.21%
Apple Inc.
$333.74
-2.27%
Alphabet Inc.
$346.77
-1.06%
Microsoft Corporation
$393.82
-0.13%
Amazon.com, Inc.
$247.23
-3.06%
Space Exploration Technologies Corp.
$160.95
+19.22%
Broadcom Inc.
$370.83
+4.70%
Meta Platforms, Inc.
$646.01
+1.70%
Tesla, Inc.
$380.84
+0.09%
Micron Technology, Inc.
$1,133.99
+8.70%
Eli Lilly and Company
$1,179.09
+0.17%
Advanced Micro Devices, Inc.
$495.76
+4.86%
ASML Holding N.V.
$1,784.87
-6.59%
Visa Inc.
$358.56
+0.42%
Exxon Mobil Corporation
$147.39
-1.03%
Johnson & Johnson
$253.04
+3.57%
Intel Corporation
$99.17
-11.28%
Mastercard Incorporated
$543.60
-1.73%
AbbVie Inc.
$254.49
-0.03%
Cisco Systems, Inc.
$111.94
-3.05%
Applied Materials, Inc.
$529.66
+3.53%
Caterpillar Inc.
$880.28
-3.85%
Lam Research Corporation
$313.30
+1.83%
UnitedHealth Group Incorporated
$426.09
-0.91%
Chevron Corporation
$187.36
-0.24%
Oracle Corporation
$126.48
+3.59%
GE Aerospace
$348.83
+1.87%
The Coca-Cola Company
$81.56
-0.29%
The Procter & Gamble Company
$149.96
-1.52%
The Home Depot, Inc.
$338.87
+0.19%
Merck & Co., Inc.
$127.50
-2.60%
GE Vernova Inc.
$1,109.73
+5.80%
Netflix, Inc.
$68.95
-2.10%
KLA Corporation
$212.75
-0.65%
Dell Technologies Inc.
$396.40
-6.56%
RTX Corporation
$193.51
-0.78%
Texas Instruments Incorporated
$284.02
+5.09%
Palo Alto Networks, Inc.
$358.68
+2.00%
Sandisk Corporation
$1,478.69
-7.16%
CrowdStrike Holdings, Inc.
$203.08
-2.39%
Amphenol Corporation
$166.81
+1.35%
Thermo Fisher Scientific Inc.
$532.48
+1.05%
McDonald's Corporation
$267.71
+4.16%
PepsiCo, Inc.
$137.12
-0.35%
Analog Devices, Inc.
$375.36
-3.04%
QUALCOMM Incorporated
$171.78
-1.86%
Union Pacific Corporation
$301.75
+0.45%
Abbott Laboratories
$100.67
-0.50%
Welltower Inc.
$243.25
-0.23%
The TJX Companies, Inc.
$154.39
-0.13%
Gilead Sciences, Inc.
$134.28
-1.48%
BlackRock, Inc.
$1,072.20
-0.13%
Western Digital Corporation
$477.22
+3.09%
Corning Inc
$187.68
+2.50%
AppLovin Corporation
$477.08
+6.99%
Blackstone Inc.
$123.78
-0.99%
Uber Technologies, Inc.
$72.46
-2.91%
Southern Copper Corporation
$175.66
-3.24%
Danaher Corporation
$203.83
-0.58%
Salesforce, Inc.
$170.77
-2.09%
ConocoPhillips
$114.71
+0.94%
Vertiv Holdings Co
$357.96
+7.48%
S&P Global Inc.
$450.84
+0.50%
SPDR Gold Shares
$368.41
+0.17%
Stryker Corporation
$319.87
+2.21%
Intuitive Surgical, Inc.
$345.42
-1.47%
Starbucks Corporation
$105.49
-0.38%
Parker-Hannifin Corporation
$953.21
-2.12%
Fortinet, Inc.
$161.61
+3.90%
Lockheed Martin Corporation
$508.77
-0.92%
Quanta Services, Inc.
$740.14
+5.40%
Howmet Aerospace Inc.
$272.43
+0.46%
ServiceNow, Inc.
$103.24
-1.85%
Automatic Data Processing, Inc.
$255.27
+1.02%
Newmont Corporation
$95.21
+0.49%
Equinix, Inc.
$1,020.00
-1.32%
General Dynamics Corporation
$368.58
-0.09%
McKesson Corporation
$841.39
+0.35%
Marriott International, Inc.
$366.24
-0.85%
Waste Management, Inc.
$239.31
+0.72%
State Street Technology Select Sector SPDR ETF
$175.59
-0.56%
Monster Beverage Corporation
$97.50
+0.26%
Adobe Inc.
$237.25
-2.71%
Valero Energy Corporation
$309.65
-0.62%
Cadence Design Systems, Inc.
$330.11
-9.47%
Constellation Energy Corporation
$252.39
+2.77%
Cummins Inc.
$648.48
+0.10%
Moody's Corporation
$510.84
+0.60%
Freeport-McMoRan Inc.
$59.98
-2.51%
CSX Corporation
$46.14
+0.61%
3M Company
$161.77
+0.77%
Phillips 66
$206.86
+2.63%
The Sherwin-Williams Company
$333.99
+0.59%
Cintas Corporation
$204.45
+2.34%
DoorDash, Inc.
$184.14
-2.00%
Intuit Inc.
$291.09
+0.36%
Illinois Tool Works Inc.
$276.05
-0.13%
Intercontinental Exchange, Inc.
$139.65
-1.49%
Mondelez International, Inc.
$61.00
-0.68%
Emerson Electric Co.
$139.56
+0.97%
Royal Caribbean Cruises Ltd.
$286.96
-3.26%
Ecolab Inc.
$272.83
+3.98%
Norfolk Southern Corporation
$340.16
+0.24%
Carvana Co.
$68.59
+1.06%
Ross Stores, Inc.
$233.46
+3.06%
EOG Resources, Inc.
$139.89
-1.03%
Colgate-Palmolive Company
$92.98
+0.36%
Activision Blizzard, Inc.
$94.42
-0.05%
iShares Gold Trust
$90.24
-0.96%
Synopsys, Inc.
$384.28
-1.94%
Hilton Worldwide Holdings Inc.
$321.32
-0.84%
Bloom Energy Corporation
$254.29
-5.67%
O'Reilly Automotive, Inc.
$86.05
+0.32%
United Rentals, Inc.
$1,132.89
+0.91%
SLB N.V.
$46.99
-0.49%
Comfort Systems USA, Inc.
$1,954.37
+2.43%
Motorola Solutions, Inc.
$413.31
-0.21%
Apollo Global Management, Inc.
$118.29
-2.65%
Republic Services, Inc.
$220.03
-1.50%
VanEck Semiconductor ETF
$556.53
-0.46%
PACCAR Inc
$126.20
+2.86%
Lumentum Holdings Inc.
$850.00
-2.30%
W.W. Grainger, Inc.
$1,395.01
-0.50%
Boston Scientific Corporation
$44.03
-1.32%
Ciena Corporation
$460.72
-0.35%
NIKE, Inc.
$43.76
-1.04%
Monolithic Power Systems, Inc.
$1,312.00
+6.58%
Target Corporation
$139.62
-0.14%
Nucor Corporation
$258.46
+2.77%
Corteva, Inc.
$87.30
+1.56%
Baker Hughes Company
$57.58
+5.71%
Carrier Global Corporation
$68.69
+0.88%
Cardinal Health, Inc.
$238.94
+0.51%
Public Storage
$318.04
+3.12%
Cencora, Inc.
$286.95
+0.87%
AMETEK, Inc.
$237.00
-1.06%
Keysight Technologies, Inc.
$315.90
+1.00%
Electronic Arts Inc.
$208.90
+0.30%
Delta Air Lines, Inc.
$79.51
+0.93%
Fastenal Company
$45.49
+0.30%
Block, Inc.
$83.46
+0.57%
Nasdaq, Inc.
$91.36
+3.81%
Rockwell Automation, Inc.
$461.85
+2.02%
Teradyne, Inc.
$322.36
-5.79%
eBay Inc.
$112.06
+1.04%
AutoZone, Inc.
$3,046.44
+3.08%
Edwards Lifesciences Corporation
$85.73
+0.96%
Old Dominion Freight Line, Inc.
$233.84
-0.43%
Flex Ltd.
$132.24
+2.12%
HEICO Corporation
$332.14
-0.33%
Autodesk, Inc.
$218.35
+0.59%
MSCI Inc.
$628.66
-2.11%
Ferguson plc
$234.10
+1.55%
Block, Inc.
$74.78
+2.66%
Westinghouse Air Brake Technologies Corporation
$262.08
+0.70%
IDEXX Laboratories, Inc.
$563.57
+0.89%
Chipotle Mexican Grill, Inc.
$34.44
+3.25%
Coherent, Inc.
$277.60
+0.23%
Microchip Technology Incorporated
$80.96
+2.40%
Take-Two Interactive Software, Inc.
$236.68
+2.77%
D.R. Horton, Inc.
$149.99
+0.77%
Live Nation Entertainment, Inc.
$180.22
-1.53%
Coinbase Global, Inc.
$157.12
-2.54%
CBRE Group, Inc.
$140.98
+2.72%
Axon Enterprise, Inc.
$510.28
-5.81%
Paychex, Inc.
$114.39
-1.11%
PayPal Holdings, Inc.
$44.53
-1.46%
Jabil Inc.
$371.88
-0.83%
Reddit, Inc.
$203.27
+1.16%
Vulcan Materials Company
$295.25
+2.26%
Workday, Inc.
$144.78
-0.92%
Agilent Technologies, Inc.
$131.46
-0.07%
Ubiquiti Inc.
$608.16
+0.85%
Kenvue Inc.
$19.11
+0.21%
Roper Technologies, Inc.
$363.14
+1.77%
Kimberly-Clark Corporation
$108.35
-2.01%
The Hershey Company
$171.42
+2.10%
Martin Marietta Materials, Inc.
$575.06
+0.55%
EMCOR Group, Inc.
$769.72
-0.65%
ON Semiconductor Corporation
$87.37
+6.38%
NetApp, Inc.
$163.88
-0.19%
BeOne Medicines AG
$298.70
-1.36%
Steel Dynamics, Inc.
$220.39
-0.62%
Veeva Systems Inc.
$195.38
+0.15%
GLOBALFOUNDRIES Inc.
$57.48
-2.65%
Natera, Inc.
$219.23
+1.26%
Twilio Inc.
$206.78
+0.04%
Coupang, Inc.
$17.42
-1.80%
Ryanair Holdings plc
$59.39
+6.53%
Expedia Group, Inc.
$268.77
+1.57%
Dover Corporation
$225.96
-2.07%
Biogen Inc.
$205.99
-2.49%
The Estée Lauder Companies Inc.
$83.71
+1.50%
Ingersoll Rand Inc.
$77.05
+0.44%
DexCom, Inc.
$76.65
-4.37%
Teledyne Technologies Incorporated
$635.52
-1.38%
Halliburton Company
$35.22
+2.39%
Carpenter Technology Corporation
$591.78
-1.24%
Qnity Electronics, Inc.
$140.23
-1.02%
Fair Isaac Corporation
$1,257.11
+1.28%
Kellanova
$83.44
-0.01%
ResMed Inc.
$198.99
+4.24%
Xylem Inc.
$121.43
-0.10%
Everpure, Inc
$86.22
+9.14%
MACOM Technology Solutions Holdings, Inc.
$373.08
+0.25%
MasTec, Inc.
$360.21
-3.40%
Tapestry, Inc.
$140.73
+0.57%
Illumina, Inc.
$186.65
+0.61%
Texas Pacific Land Corporation
$408.92
+2.79%
J.B. Hunt Transport Services, Inc.
$291.41
+2.99%
iShares Silver Trust
$50.78
+0.47%
VeriSign, Inc.
$297.41
+0.28%
Mettler-Toledo International Inc.
$1,310.02
-1.15%
Symbotic Inc.
$40.20
-3.55%
Copart, Inc.
$27.61
-2.88%
FTAI Aviation Ltd.
$248.06
-5.26%
ATI Inc.
$186.17
+0.36%
Hubbell Incorporated
$480.50
+0.34%
West Pharmaceutical Services, Inc.
$358.48
-1.10%
XPO Logistics, Inc.
$215.02
-1.95%
Ralph Lauren Corporation
$413.01
+2.27%
MongoDB, Inc.
$312.33
-4.95%
Okta, Inc.
$149.35
+4.23%
Coterra Energy Inc.
$32.56
+0.00%
Waters Corporation
$377.13
+2.44%
C.H. Robinson Worldwide, Inc.
$208.50
+0.38%
Atlassian Corporation
$93.29
+1.85%
F5, Inc.
$431.26
+2.45%
Verisk Analytics, Inc.
$185.39
-0.87%
PulteGroup, Inc.
$126.08
-2.28%
Williams-Sonoma, Inc.
$203.18
-0.36%
Expeditors International of Washington, Inc.
$182.80
+0.62%
Incyte Corporation
$118.52
+1.07%
Labcorp Holdings Inc.
$286.98
+1.09%
Southwest Airlines Co.
$48.08
+0.37%
TD SYNNEX Corporation
$284.56
+0.26%
Veralto Corporation
$93.10
+0.67%
Church & Dwight Co., Inc.
$96.36
+0.72%
First Solar, Inc.
$211.99
-3.24%
Tradeweb Markets Inc.
$106.71
+0.92%
Darden Restaurants, Inc.
$198.42
-1.39%
Insmed Incorporated
$103.73
-2.17%
Formula One Group
$88.36
-0.79%
MKS Inc.
$324.69
-2.20%
Entegris, Inc.
$142.92
+5.30%
Rollins, Inc.
$44.77
-0.40%
Expand Energy Corporation
$90.10
+0.60%
Roku, Inc.
$144.43
+0.42%
Equifax Inc.
$177.08
-1.41%
RB Global, Inc.
$112.81
-0.22%
Lennar Corporation
$83.89
-2.91%
Sterling Infrastructure, Inc.
$674.39
-5.96%
Burlington Stores, Inc.
$327.72
+1.95%
Ulta Beauty, Inc.
$479.57
-6.00%
Snap-on Incorporated
$397.10
-0.96%
Woodward, Inc.
$344.70
+0.86%
US Foods Holding Corp.
$93.22
-0.24%
Cognizant Technology Solutions Corporation
$43.03
-2.56%
Packaging Corporation of America
$225.76
-0.04%
Exact Sciences Corporation
$104.91
+0.00%
Nextpower Inc.
$131.57
-12.47%
TTM Technologies, Inc.
$186.80
-2.45%
RBC Bearings Incorporated
$604.56
-2.56%
Reliance Steel & Aluminum Co.
$372.01
-0.10%
Lennox International Inc.
$532.43
+3.16%
Fortive Corporation
$60.68
-2.62%
DuPont de Nemours, Inc.
$135.29
-1.89%
NVR, Inc.
$6,750.79
+1.61%
Hyatt Hotels Corporation
$190.63
-1.78%
Best Buy Co., Inc.
$85.41
-0.09%
Lattice Semiconductor Corporation
$130.74
-4.87%
Samsara Inc.
$31.16
+2.46%
APi Group Corporation
$40.83
-0.90%
ITT Inc.
$197.76
+3.87%
UL Solutions Inc.
$87.76
-2.15%
Zimmer Biomet Holdings, Inc.
$91.12
-2.81%
BWX Technologies, Inc.
$191.06
-0.10%
Albemarle Corporation
$147.84
-1.43%
CF Industries Holdings, Inc.
$113.48
+0.16%
Amkor Technology, Inc.
$69.88
+0.33%
SharkNinja, Inc.
$122.28
-0.31%
Neurocrine Biosciences, Inc.
$172.04
-1.18%
Broadridge Financial Solutions, Inc.
$147.39
+0.94%
Hologic, Inc.
$76.01
+0.00%
Permian Resources Corporation
$20.21
+2.48%
Host Hotels & Resorts, Inc.
$24.58
-0.97%
Nordson Corporation
$301.47
-1.04%
IDEX Corporation
$223.82
-0.51%
Lamar Advertising Company
$162.32
-0.04%
TPG Inc.
$42.67
+0.09%
News Corporation
$28.43
+2.88%
Watsco, Inc.
$385.16
-0.54%
Tractor Supply Company
$30.24
+1.65%
Planet Labs PBC
$48.09
+3.51%
Pinterest, Inc.
$23.20
+0.94%
Medpace Holdings, Inc.
$537.73
-0.04%
Jones Lang LaSalle Incorporated
$330.67
-0.07%
Onto Innovation Inc.
$307.58
-12.46%
Clean Harbors, Inc.
$288.60
+0.47%
Viper Energy, Inc.
$42.40
-0.02%
Blue Owl Capital Inc.
$9.52
-1.04%
Carlisle Companies Incorporated
$366.73
+1.63%
Deckers Outdoor Corporation
$106.49
+1.71%
Rubrik, Inc.
$71.45
+0.18%
Sun Communities, Inc.
$118.88
+0.12%
Masco Corporation
$72.35
+4.92%
Toast, Inc.
$25.05
+2.86%
Toll Brothers, Inc.
$155.13
-1.28%
DT Midstream, Inc.
$141.37
+2.19%
PTC Inc.
$123.79
+0.96%
Lincoln Electric Holdings, Inc.
$259.31
+2.41%
Exelixis, Inc.
$56.50
-1.05%
Solstice Advanced Materials Inc.
$88.60
+7.34%
The Cooper Companies, Inc.
$71.02
+0.54%
Genuine Parts Company
$99.35
+2.15%
Coca-Cola Consolidated, Inc.
$175.00
+1.67%
CoStar Group, Inc.
$33.66
+0.78%
Evercore Inc.
$353.65
+3.35%
RPM International Inc.
$106.31
+3.17%
BrightSpring Health Services, Inc. Common Stock
$68.98
-1.03%
Vicor Corporation
$298.06
+8.18%
On Holding AG
$40.32
+2.17%
Jacobs Solutions Inc.
$113.61
+0.13%
Generac Holdings Inc.
$226.95
-2.99%
Applied Digital Corporation
$46.59
+2.24%
Royal Gold, Inc.
$191.18
-0.96%
Mueller Industries, Inc.
$59.13
+0.27%
Dynatrace, Inc.
$44.77
-1.34%
Modine Manufacturing Company
$244.49
-8.44%
Alcoa Corporation
$48.72
+0.08%
IES Holdings, Inc.
$642.77
+3.79%
Zebra Technologies Corporation
$267.40
+0.89%
Tyler Technologies, Inc.
$301.29
-4.11%
Penske Automotive Group, Inc.
$193.22
-0.54%
Semtech Corporation
$136.13
-1.00%
Align Technology, Inc.
$176.76
-1.18%
Unity Software Inc.
$28.99
-3.45%
Crane Company
$217.64
-0.98%
Penumbra, Inc.
$318.57
+0.68%
Revvity, Inc.
$112.29
-0.58%
Avery Dennison Corporation
$163.15
+3.35%
Saia, Inc.
$467.89
-6.83%
Invesco Ltd.
$28.14
-2.28%
DigitalOcean Holdings, Inc.
$119.48
-5.40%
Applied Industrial Technologies, Inc.
$337.08
-1.88%
Graco Inc.
$74.59
-2.07%
HF Sinclair Corporation
$68.53
-0.93%
Nutanix, Inc.
$46.55
+0.70%
Dycom Industries, Inc.
$407.11
-1.39%
BJ's Wholesale Club Holdings, Inc.
$95.35
-2.48%
Rambus Inc.
$112.10
-1.78%
Knight-Swift Transportation Holdings Inc.
$74.12
+1.52%
Axsome Therapeutics, Inc.
$233.80
-6.09%
Hut 8 Corp.
$106.22
+0.10%
Texas Roadhouse, Inc.
$180.35
-2.66%
Trimble Inc.
$50.77
+0.14%
The New York Times Company
$73.06
-1.88%
Advanced Energy Industries, Inc.
$308.05
-0.39%
Guidewire Software, Inc.
$140.54
-0.12%
Aurora Innovation, Inc.
$5.95
-1.16%
The Clorox Company
$96.32
-0.32%
Watts Water Technologies, Inc.
$346.82
-1.57%
Leonardo DRS, Inc.
$43.10
-1.64%
HubSpot, Inc.
$224.26
+4.29%
Bio-Techne Corporation
$72.12
+0.49%
Arrowhead Pharmaceuticals, Inc.
$79.81
-0.11%
Dutch Bros Inc.
$64.93
-2.04%
Valmont Industries, Inc.
$577.60
+0.74%
Dayforce Inc
$69.86
+1.36%
American Healthcare REIT, Inc.
$53.84
-1.43%
Sanmina Corporation
$207.59
+2.87%
Cognex Corporation
$66.80
+1.58%
Confluent, Inc.
$30.99
+0.00%
BioMarin Pharmaceutical Inc.
$57.22
-0.78%
Murphy USA Inc.
$593.66
-2.97%
SEI Investments Company
$90.58
-3.60%
SPX Technologies, Inc.
$216.63
+1.44%
Charles River Laboratories International, Inc.
$224.35
-2.10%
Maplebear Inc.
$45.82
-0.89%
Advanced Drainage Systems, Inc.
$140.05
+1.38%
Domino's Pizza, Inc.
$322.18
-0.62%
Littelfuse, Inc.
$422.02
+0.85%
Globalstar, Inc.
$82.64
+0.18%
Globus Medical, Inc.
$78.83
-2.07%
Insulet Corporation
$152.49
+2.79%
Jack Henry & Associates, Inc.
$148.47
+2.13%
EastGroup Properties, Inc.
$195.75
+0.47%
Element Solutions Inc
$42.91
-0.37%
Coeur Mining, Inc.
$16.02
+5.12%
Figma, Inc.
$21.34
+9.49%
AAON, Inc.
$126.86
+0.91%
Five Below, Inc.
$187.75
+0.97%
Argan, Inc.
$738.85
+2.69%
Hecla Mining Company
$15.40
-0.90%
Legence Corp. Class A Common stock
$85.23
+5.74%
Antero Resources Corporation
$33.23
-3.65%
The Ensign Group, Inc.
$175.89
+2.33%
Viavi Solutions Inc.
$41.66
-11.49%
Donaldson Company, Inc.
$88.40
-0.14%
DocuSign, Inc.
$52.74
-0.54%
Encompass Health Corporation
$101.33
+1.61%
Flowserve Corporation
$78.10
+7.19%
Acuity Brands, Inc.
$333.11
-0.46%
CareTrust REIT, Inc.
$41.97
+4.66%
Applied Optoelectronics, Inc.
$120.95
-12.99%
Levi Strauss & Co.
$24.54
+2.29%
Henry Schein, Inc.
$84.29
-0.78%
The Timken Company
$137.93
+0.51%
Riot Platforms, Inc.
$25.30
-1.54%
FirstCash Holdings, Inc
$216.38
+0.53%
Masimo Corporation
$179.95
+0.00%
Manhattan Associates, Inc.
$158.60
+0.18%
NNN REIT, Inc.
$49.22
+3.80%
Houlihan Lokey, Inc.
$135.33
-0.81%
Madison Square Garden Sports Corp.
$387.41
-0.67%
Allegro MicroSystems, Inc.
$50.03
-4.38%
FactSet Research Systems Inc.
$258.30
+2.42%
Glaukos Corporation
$152.72
-1.52%
Skyworks Solutions, Inc.
$59.35
-2.85%
Corcept Therapeutics Incorporated
$83.12
+0.25%
StandardAero, Inc.
$26.73
+0.41%
Bruker Corporation
$58.23
-1.72%
Kratos Defense & Security Solutions, Inc.
$46.96
-5.48%
The Trade Desk, Inc.
$18.59
+3.57%
Bentley Systems, Incorporated
$29.89
+0.57%
Chewy, Inc.
$20.93
+1.02%
SailPoint, Inc.
$15.27
-0.26%
Tempus AI, Inc.
$49.62
-6.02%
Simpson Manufacturing Co., Inc.
$210.06
+0.20%
The Toro Company
$90.72
+2.12%
Powell Industries, Inc.
$234.05
-5.64%
Zurn Elkay Water Solutions Corporation
$50.53
+1.22%
ESCO Technologies Inc.
$325.46
+1.45%
Dillard's, Inc.
$537.38
-7.02%
Range Resources Corporation
$35.49
-3.38%
Bitmine Immersion Technologies, Inc.
$14.61
-2.47%
CAVA Group, Inc.
$71.33
-1.53%
AptarGroup, Inc.
$129.11
+0.65%
Ralliant Corp
$73.54
+1.86%
FormFactor, Inc.
$105.57
-1.44%
Commercial Metals Company
$74.15
-2.78%
A. O. Smith Corporation
$58.85
-2.78%
Brinker International, Inc.
$189.35
+2.09%
Tetra Tech, Inc.
$31.15
+4.18%
Paycom Software, Inc.
$147.94
-1.69%
Halozyme Therapeutics, Inc.
$67.44
+0.02%
Federal Signal Corporation
$131.09
+2.74%
Terreno Realty Corporation
$75.06
-0.03%
HealthEquity, Inc.
$94.81
+0.08%
Hims & Hers Health, Inc.
$35.47
+11.23%
Celsius Holdings, Inc.
$30.38
+1.23%
Repligen Corporation
$136.44
-0.41%
Zillow Group, Inc. Class A
$32.00
-3.64%
MaxLinear, Inc.
$84.99
-4.59%
Kirby Corporation
$141.89
-2.17%
EnerSys
$206.68
-6.25%
Qorvo, Inc.
$85.50
+1.13%
Hexcel Corporation
$99.31
+1.24%
Voya Financial, Inc.
$82.55
+1.20%
Karman Holdings Inc.
$56.37
+2.62%
Pool Corporation
$201.17
+1.85%
Vishay Intertechnology, Inc.
$53.78
-4.44%
Clearwater Analytics Holdings, Inc.
$24.40
+0.29%
JBT Marel Corporation
$139.30
+1.24%
Silicon Laboratories Inc.
$217.47
-0.41%
Life Time Group Holdings, Inc.
$32.15
+2.58%
TG Therapeutics, Inc.
$46.62
+7.49%
PACS Group, Inc.
$44.95
+3.88%
Landstar System, Inc.
$207.81
-1.70%
NewMarket Corporation
$763.91
-0.33%
Firefly Aerospace Inc.
$43.37
-1.97%
Cirrus Logic, Inc.
$137.36
-6.25%
AeroVironment, Inc.
$137.95
+0.93%
Core Scientific, Inc.
$21.43
-9.62%
Everus Construction Group, Inc.
$133.43
-7.25%
Lantheus Holdings, Inc.
$104.32
+1.90%
Armstrong World Industries, Inc.
$158.56
+0.26%
Loar Holdings Inc.
$72.16
-7.25%
Arcellx, Inc.
$115.07
+0.02%
Acushnet Holdings Corp.
$114.78
-1.24%
EnPro Industries, Inc.
$316.20
+3.49%
Procore Technologies, Inc.
$44.03
+1.62%
MSC Industrial Direct Co., Inc.
$118.95
+1.95%
Campbell Soup Company
$22.08
-0.43%
Morningstar, Inc.
$171.81
-0.32%
Parsons Corporation
$60.84
+0.30%
Chemed Corporation
$489.66
+1.83%
Mercury Systems, Inc.
$107.98
-5.49%
Chord Energy Corporation
$114.30
-1.44%
Urban Outfitters, Inc.
$71.67
+0.87%
Schneider National, Inc.
$36.29
+0.25%
ServiceTitan, Inc.
$66.57
-3.24%
AppFolio Inc.
$175.40
+0.54%
Aura Minerals
$74.76
-0.22%
Commvault Systems, Inc.
$150.57
-0.57%
UiPath Inc.
$11.71
+1.39%
Crocs, Inc.
$125.28
+0.89%
MYR Group Inc.
$398.81
-3.90%
Installed Building Products, Inc.
$229.84
+1.10%
Casella Waste Systems, Inc.
$98.88
-0.13%
Floor & Decor Holdings, Inc.
$57.13
+2.79%
Paylocity Holding Corporation
$115.10
+3.39%
Matson, Inc.
$203.53
-0.19%
MSA Safety Incorporated
$159.49
+2.05%
Elastic N.V.
$58.71
-0.46%
SSR Mining Inc.
$29.15
+3.37%
ACM Research, Inc.
$94.08
-8.66%
Arcosa, Inc.
$122.85
-1.44%
BillionToOne, Inc.
$129.88
+4.01%
Ligand Pharmaceuticals Incorporated
$296.26
-1.56%
LandBridge Company LLC
$76.69
-2.17%
Victory Capital Holdings, Inc.
$92.24
+3.17%
Rush Enterprises, Inc.
$73.16
+1.65%
Laureate Education, Inc.
$40.46
+0.20%
Perimeter Solutions, Inc.
$34.40
-6.78%
Clear Secure, Inc.
$55.48
-0.77%
AAR Corp.
$140.11
-1.86%
Frontdoor, Inc.
$78.50
+0.08%
Netskope, Inc. Class A Common Stock
$13.59
+0.67%
Twist Bioscience Corporation
$87.56
+5.66%
Amdocs Limited
$50.54
-1.77%
Navan, Inc.
$22.87
+0.40%
RadNet, Inc.
$68.75
+4.77%
Primoris Services Corporation
$99.13
+1.94%
Pegasystems Inc.
$31.94
+2.24%
PriceSmart, Inc.
$171.07
+0.88%
ESAB Corporation
$86.72
-2.74%
Louisiana-Pacific Corporation
$75.41
+4.45%
Apellis Pharmaceuticals, Inc.
$41.03
+0.00%
Novanta Inc.
$146.84
+0.15%
StepStone Group Inc.
$41.36
+2.71%
Gentex Corporation
$24.35
-2.25%
Moelis & Company
$69.25
-1.13%
Magnolia Oil & Gas Corporation
$27.81
+1.94%
Xometry, Inc.
$94.37
+1.99%
Indivior Pharmaceuticals Inc
$40.59
-0.83%
Balchem Corporation
$156.62
-0.44%
Dolby Laboratories, Inc.
$52.64
+1.02%
VSE Corporation
$219.99
-1.65%
Diodes Incorporated
$109.44
+5.32%
Legend Biotech Corporation
$27.08
-1.10%
Sphere Entertainment Co.
$138.54
-3.40%
Mirum Pharmaceuticals, Inc.
$98.90
-1.53%
UniFirst Corporation
$271.78
+0.34%
Versant Media Group, Inc. Class A
$34.80
-2.41%
IPG Photonics Corporation
$115.28
-3.94%
Piper Sandler Companies
$71.98
-0.17%
Trex Company, Inc.
$46.76
+2.03%
UFP Industries, Inc.
$85.93
-3.40%
AZZ Inc.
$160.17
+4.73%
Graham Holdings Company
$1,106.19
-0.35%
Franklin Electric Co., Inc.
$107.73
+3.21%
10x Genomics, Inc.
$37.47
-0.95%
Materion Corporation
$227.44
-0.47%
Kontoor Brands, Inc.
$85.57
-2.53%
Zeta Global Holdings Corp.
$18.90
+2.16%
Klaviyo, Inc.
$15.79
+0.61%
Sensient Technologies Corporation
$110.80
-2.40%
Plains GP Holdings LP
$23.76
+0.98%
Ultra Clean Holdings, Inc.
$104.83
+15.32%
Plug Power Inc.
$4.09
+3.81%
Caris Life Sciences, Inc.
$16.52
+0.43%
Synaptics Incorporated
$119.52
-5.65%
MarketAxess Holdings Inc.
$131.23
-2.88%
Boot Barn Holdings, Inc.
$152.47
-0.86%
SiteOne Landscape Supply, Inc.
$103.73
-3.81%
Hamilton Lane Incorporated
$82.67
+2.28%
California Resources Corp
$51.26
-0.95%
Amicus Therapeutics, Inc.
$14.49
+0.03%
Champion Homes, Inc.
$82.70
-3.86%
Cabot Corp.
$87.84
+0.60%
Excelerate Energy, Inc.
$39.00
+1.75%
CSW Industrials, Inc.
$276.12
+1.05%
Life360, Inc.
$55.56
+4.83%
Power Integrations, Inc.
$80.73
+1.76%
Valvoline Inc.
$35.25
+1.73%
FTI Consulting, Inc.
$149.01
-0.19%
LifeStance Health Group, Inc.
$11.58
+2.57%
ACADIA Pharmaceuticals Inc.
$26.22
-0.72%
CleanSpark, Inc.
$17.45
+1.22%
ACI Worldwide, Inc.
$43.73
+2.56%
Tenable Holdings, Inc.
$40.19
-5.77%
Merit Medical Systems, Inc.
$73.44
+2.77%
Axcelis Technologies, Inc.
$142.24
+4.16%
Federated Hermes, Inc.
$57.53
+2.33%
Impinj, Inc.
$143.23
+7.45%
Century Aluminum Company
$43.76
+1.70%
Brady Corporation
$91.83
+1.66%
Warrior Met Coal, Inc.
$81.85
-1.78%
OPENLANE, Inc.
$40.73
+2.98%
ExlService Holdings, Inc.
$28.16
-1.85%
Hinge Health, Inc.
$54.95
+5.89%
Abercrombie & Fitch Co.
$95.24
+2.42%
Andersen
$37.44
-3.19%
Badger Meter, Inc.
$144.18
+1.92%
RXO, Inc.
$25.39
+2.30%
The Vita Coco Company, Inc.
$73.18
-0.10%
AXT, Inc.
$89.05
-15.98%
Core Natural Resources, Inc.
$81.77
-0.51%
Solaris Energy Infrastructure, Inc.
$67.10
-3.45%
Dorman Products, Inc.
$137.55
-0.78%
Tutor Perini Corporation
$77.77
+4.05%
Miami International Holdings, Inc.
$42.33
-1.31%
Mueller Water Products, Inc.
$25.94
+4.30%
Mirion Technologies, Inc.
$16.59
+0.91%
Oceaneering International, Inc.
$40.68
-1.19%
PJT Partners Inc.
$156.92
-1.15%
AllianceBernstein Holding L.P.
$36.03
-1.13%
Sezzle Inc.
$118.43
-3.35%
Cohen & Steers, Inc.
$77.40
+0.65%
Thor Industries, Inc.
$76.27
-1.50%
Bright Horizons Family Solutions Inc.
$75.14
+2.89%
Grand Canyon Education, Inc.
$149.00
-2.85%
Ollie's Bargain Outlet Holdings, Inc.
$65.33
+0.66%
International Seaways, Inc.
$79.51
-2.43%
Inter Parfums, Inc.
$122.72
+1.97%
Qualys, Inc.
$111.30
-0.78%
Ichor Holdings, Ltd.
$112.28
+6.47%
Extreme Networks, Inc.
$29.80
-5.19%
Veracyte, Inc.
$48.73
-2.42%
Liberty Energy Inc.
$23.79
-2.14%
Adtalem Global Education Inc.
$106.64
+1.49%
Stride, Inc.
$91.00
-0.10%
Remitly Global, Inc.
$18.36
-0.49%
Atmus Filtration Technologies Inc.
$47.25
+3.39%
Catalyst Pharmaceuticals, Inc.
$31.49
+0.00%
Dave Inc.
$285.43
+5.36%
Opendoor Technologies Inc.
$4.90
-0.81%
Energy Fuels Inc.
$15.03
-13.47%
Cactus, Inc.
$53.79
-0.33%
nLIGHT, Inc.
$65.69
-3.14%
Standex International Corporation
$302.72
-0.65%
Box, Inc.
$26.46
+6.14%
Telephone and Data Systems, Inc.
$34.35
+0.79%
iRhythm Technologies, Inc.
$110.88
-3.88%
Veeco Instruments Inc.
$58.02
+4.05%
The St. Joe Company
$61.53
+0.03%
Privia Health Group, Inc.
$28.03
+0.50%
GPGI, Inc.
$12.16
+5.56%
RingCentral, Inc.
$40.01
-2.39%
Paymentus Holdings, Inc.
$28.02
-1.72%
YETI Holdings, Inc.
$46.17
-2.55%
Avista Corporation
$42.31
+2.05%
Kadant Inc.
$293.28
-3.49%
WD-40 Company
$256.36
+2.79%
Madison Square Garden Entertainment Corp.
$72.08
-0.37%
Warby Parker Inc.
$27.59
-1.15%
National HealthCare Corporation
$216.17
+2.55%
Atlanta Braves Holdings, Inc.
$53.36
+0.23%
Array Digital Infrastructure, Inc.
$38.86
-0.38%
Tidewater Inc.
$66.63
+0.05%
Benchmark Electronics, Inc.
$92.17
+1.23%
Q2 Holdings, Inc.
$52.63
+4.84%
Signet Jewelers Limited
$83.46
+1.95%
Hawkins, Inc.
$156.95
+1.30%
Teradata Corporation
$34.56
+0.29%
Bel Fuse Inc.
$230.16
-18.29%
Rayonier Inc.
$20.90
+1.75%
Medical Properties Trust, Inc.
$5.36
+1.52%
Sprott Inc.
$124.92
-2.64%
Green Brick Partners, Inc.
$74.61
+4.51%
CarGurus, Inc.
$33.03
+6.45%
Knowles Corporation
$37.26
-5.34%
Penguin Solutions, Inc.
$60.38
-5.46%
ArcBest Corporation
$141.85
+0.75%
Alliance Resource Partners, L.P.
$24.48
+0.20%
REV Group, Inc.
$63.90
-1.99%
Innodata Inc.
$95.50
-6.85%
Hub Group, Inc.
$51.41
+7.55%
Agilysys, Inc.
$110.03
+3.30%
Redwire Corporation
$20.58
-0.48%
e.l.f. Beauty, Inc.
$51.98
-2.82%
The RealReal, Inc.
$10.55
+0.76%
NetScout Systems, Inc.
$42.37
+0.62%
American States Water Company
$77.28
+1.15%
National Beverage Corp.
$32.25
+4.54%
Exponent, Inc.
$62.10
-0.11%
United States Lime & Minerals, Inc.
$104.01
+0.66%
The Cheesecake Factory Incorporated
$59.29
+0.51%
Pattern Group Inc. Series A Common Stock
$18.97
-9.69%
The Marzetti Company
$107.14
-2.47%
CECO Environmental Corp.
$81.90
-2.07%
Par Pacific Holdings, Inc.
$58.49
-0.53%
Black Stone Minerals, L.P.
$13.79
+0.80%
Steven Madden, Ltd.
$39.92
-3.99%
McGrath RentCorp
$117.91
-1.65%
Ambarella, Inc.
$65.80
+5.06%
DigitalBridge Group, Inc.
$15.80
+0.13%
American Eagle Outfitters, Inc.
$17.10
-2.51%
Acadian Asset Management
$80.38
+3.86%
Tootsie Roll Industries, Inc.
$38.02
-0.37%
Adeia Inc.
$25.90
-6.40%
Peabody Energy Corporation
$23.37
-0.26%
Fastly, Inc.
$18.13
-2.32%
Alignment Healthcare, Inc.
$13.64
+2.56%
National Energy Services Reunited Corp.
$27.90
-3.13%
Fluence Energy, Inc.
$15.16
-6.19%
Supernus Pharmaceuticals, Inc.
$48.05
+1.35%
Grindr Inc.
$15.69
-1.94%
Astronics Corporation
$72.50
+0.89%
Digi International Inc.
$73.22
+1.48%
Rogers Corporation
$154.22
+4.90%
Artisan Partners Asset Management Inc.
$38.51
-1.74%
Establishment Labs Holdings Inc.
$92.58
+0.30%
Clover Health Investments, Corp.
$5.21
+2.96%
Intuitive Machines, Inc.
$16.90
-0.71%
Helios Technologies, Inc.
$81.06
+1.71%
A10 Networks, Inc.
$37.09
+1.56%
Freshpet, Inc.
$54.09
-4.06%
Worthington Industries, Inc.
$53.50
+0.71%
Boise Cascade Company
$75.28
-0.86%
Kennametal Inc.
$34.76
+1.28%
TransMedics Group, Inc.
$76.00
+0.82%
Arcutis Biotherapeutics, Inc.
$20.79
-3.17%
Guardian Pharmacy Services, Inc.
$40.75
-0.75%
Universal Technical Institute, Inc.
$46.65
-2.91%
Calix, Inc.
$39.73
-1.63%
NextNav Inc.
$18.51
-2.17%
Progyny, Inc.
$31.86
-1.48%
The Andersons, Inc.
$72.21
+1.72%
Cohu, Inc.
$52.12
+2.26%
Blue Bird Corporation
$77.38
-1.01%
GCM Grosvenor Inc.
$12.90
-4.44%
AxoGen, Inc.
$44.93
+0.99%
Shake Shack Inc.
$58.00
-2.08%
LiveRamp Holdings, Inc.
$38.01
+0.66%
AvePoint, Inc.
$10.75
-0.92%
Aehr Test Systems
$72.33
+3.38%
ePlus inc.
$86.48
-1.23%
Braze, Inc.
$20.06
-0.55%
The Buckle, Inc.
$43.24
+1.50%
LeMaitre Vascular, Inc.
$95.96
-0.04%
Polibeli Group Ltd
$5.97
+4.76%
BioCryst Pharmaceuticals, Inc.
$10.38
-3.17%
PDF Solutions, Inc.
$51.93
-2.81%
Flowco Holdings Inc.
$23.18
-1.49%
Heartflow, Inc. Common Stock
$24.88
-4.20%
Omnicell, Inc.
$46.82
+1.92%
Magnite, Inc.
$14.85
-3.45%
SPS Commerce, Inc.
$57.69
-2.00%
Intapp, Inc.
$27.39
+3.95%
The Gorman-Rupp Company
$79.50
+0.13%
Shoals Technologies Group, Inc.
$12.46
+2.30%
Vertex, Inc.
$12.85
+2.64%
Albany International Corp.
$72.57
-0.43%
FIGS, Inc.
$12.31
+0.24%
Addus HomeCare Corporation
$110.17
+1.54%
Innospec Inc.
$83.02
+1.69%
Stoke Therapeutics, Inc.
$32.83
+0.55%
Alkami Technology, Inc.
$19.02
+1.60%
Flywire Corporation
$16.61
-1.25%
Thermon Group Holdings, Inc.
$61.14
-8.49%
Select Water Solutions, Inc.
$19.25
+0.42%
Weis Markets, Inc.
$79.77
+0.76%
Interface, Inc.
$33.99
+1.74%
Alamo Group Inc.
$162.15
-0.49%
ADMA Biologics, Inc.
$8.48
+4.43%
Innovex International, Inc.
$28.33
+3.58%
Agilon Health, Inc.
$115.67
+3.47%
UFP Technologies, Inc.
$245.93
+6.87%
GeneDx Holdings Corp.
$63.48
+2.90%
Expro Group Holdings N.V.
$16.48
-1.49%
Spectrum Brands Holdings, Inc.
$80.55
-4.11%
ANI Pharmaceuticals, Inc.
$81.92
+1.36%
Proto Labs, Inc.
$77.62
+0.34%
Enerpac Tool Group Corp.
$34.87
-0.20%
Sonos, Inc.
$15.44
+5.25%
Innovative Industrial Properties, Inc.
$63.08
+0.33%
Asana, Inc.
$7.69
+0.65%
ProPetro Holding Corp.
$14.85
-2.21%
Semrush Holdings, Inc.
$12.00
+0.00%
EverCommerce Inc.
$10.23
-9.07%
PC Connection, Inc.
$71.42
+0.44%
Bandwidth Inc.
$55.95
-4.79%
nCino, Inc.
$16.35
+3.48%
Payoneer Global Inc.
$5.35
-1.47%
Vericel Corporation
$34.97
-3.48%
Worthington Steel, Inc.
$34.79
+2.50%
Vishay Precision Group, Inc.
$132.85
+5.24%
DoubleVerify Holdings, Inc.
$11.42
-3.22%
Jamf Holding Corp.
$13.05
+0.00%
Strategic Education, Inc.
$76.53
-1.49%
AtriCure, Inc.
$34.28
-0.81%
CTS Corporation
$59.39
-1.10%
Allient Inc.
$99.79
+2.21%
Appian Corporation
$22.90
+1.87%
National Vision Holdings, Inc.
$20.80
+1.12%
Ardelyx, Inc.
$6.61
-2.19%
BlackSky Technology Inc.
$43.91
+3.61%
Target Hospitality Corp.
$16.36
-3.02%
Ambiq Micro, Inc.
$76.04
-3.93%
Preformed Line Products Company
$327.43
-0.44%
SkyWater Technology, Inc.
$32.35
+1.70%
REX American Resources Corporation
$47.66
+1.19%
Lincoln Educational Services Corporation
$49.31
-1.16%
Innovage Holding Corp.
$11.50
-3.12%
Arteris, Inc.
$33.51
-0.74%
Perella Weinberg Partners
$16.16
-3.18%
Xeris Biopharma Holdings, Inc.
$8.80
+1.27%
Winmark Corporation
$424.29
+1.00%
IDT Corporation
$59.97
+0.03%
CareDx, Inc
$28.82
+3.48%
G-III Apparel Group, Ltd.
$35.21
+3.01%
Healthcare Services Group, Inc.
$21.58
+1.27%
Pursuit Attractions and Hospitality, Inc.
$53.84
-1.25%
J&J Snack Foods Corp.
$78.29
+3.49%
Inspire Medical Systems, Inc.
$50.60
-1.82%
Tennant Company
$85.55
+0.32%
STAAR Surgical Company
$28.90
-1.47%
Marten Transport, Ltd.
$17.47
+0.92%
Alpha and Omega Semiconductor Limited
$47.33
+4.69%
Omada Health
$23.73
+1.24%
Harmonic Inc.
$12.99
-4.97%
Cardinal Infrastructure Group Inc.
$92.00
+0.03%
The Pennant Group, Inc.
$40.46
+3.21%
MillerKnoll, Inc.
$20.56
+1.43%
i-80 Gold Corp.
$1.62
+1.25%
XPEL, Inc.
$50.04
-0.02%
Hotel101 Global Holdings Corp. Class A Ordinary Shares
$5.85
+2.82%
TETRA Technologies, Inc.
$9.30
-9.27%
Wealthfront Corporation
$9.09
-0.33%
Napco Security Technologies, Inc.
$37.98
+1.85%
Oil-Dri Corporation of America
$97.21
-4.68%
Sprinklr, Inc.
$5.48
-0.36%
BioLife Solutions, Inc.
$27.19
-2.65%
Revolve Group, Inc.
$18.39
-2.20%
Dorchester Minerals, L.P.
$27.12
+1.16%
Ivanhoe Electric Inc.
$8.26
-4.51%
RPC, Inc.
$5.89
+0.68%
Astec Industries, Inc.
$56.62
+1.72%
Taboola.com Ltd.
$4.76
+6.97%
Yelp Inc.
$23.63
+7.31%
Gibraltar Industries, Inc.
$43.18
-3.81%
Liquidity Services, Inc.
$41.02
+3.46%
Natural Resource Partners L.P.
$96.40
-1.45%
Strive, Inc.
$13.15
+4.37%
BJ's Restaurants, Inc.
$60.23
+1.45%
Willdan Group, Inc.
$83.00
-6.74%
LegalZoom.com, Inc.
$7.25
+0.55%
Graham Corporation
$106.12
-8.48%
Phoenix Education Partners, Inc
$34.51
+0.61%
Red Cat Holdings, Inc.
$11.44
+2.14%
Biglari Holdings Inc.
$1,997.49
+6.45%
Harrow Health, Inc.
$32.86
-3.66%
WhiteFiber, Inc. Ordinary Shares
$31.44
-10.02%
NPK International Inc.
$14.31
+0.07%
IRadimed Corporation
$94.07
+0.12%
Monte Rosa Therapeutics, Inc.
$18.41
+3.66%
Porch Group, Inc.
$10.90
-1.18%
Covenant Logistics Group, Inc.
$47.34
-1.80%
Marcus & Millichap, Inc.
$31.42
+0.80%
Lindsay Corporation
$115.54
-2.30%
Avanos Medical, Inc.
$24.93
+1.22%
Heartland Express, Inc.
$15.04
+1.14%
NWPX Infrastructure, Inc.
$120.30
-0.24%
Artivion, Inc.
$23.85
-1.08%
Abrdn Healthcare Investors
$20.19
+1.46%
Donnelley Financial Solutions, Inc.
$46.21
+4.74%
Global Industrial Company
$29.92
-0.18%
Scholastic Corporation
$45.17
-0.22%
BigBear.ai Holdings, Inc.
$3.08
-5.81%
U.S. Physical Therapy, Inc.
$72.35
+1.46%
Resolute Holdings Management, Inc.
$133.27
-0.94%
Gentherm Incorporated
$35.83
+0.42%
Entravision Communications
$11.76
-2.65%
ScanSource, Inc.
$53.08
-0.71%
Genco Shipping & Trading Limited
$24.16
-0.04%
Douglas Dynamics, Inc.
$44.56
+0.83%
ASA Gold and Precious Metals Limited
$54.48
+4.03%
Eton Pharmaceuticals, Inc.
$37.19
-3.40%
Amplitude, Inc.
$7.56
+2.02%
Absci Corporation
$6.38
-6.59%
Nutex Health, Inc.
$166.40
+11.60%
Barrett Business Services, Inc.
$40.08
-0.62%
American Public Education, Inc.
$52.39
+0.21%
Mission Produce, Inc.
$13.59
-0.80%
CRA International, Inc.
$147.68
-0.94%
Red Violet, Inc.
$67.59
+0.67%
Corsair Gaming, Inc.
$8.90
-5.92%
Critical Metals Corp.
$10.15
+0.79%
Daktronics, Inc.
$19.35
-3.78%
EverQuote, Inc.
$26.39
+4.06%
Ibotta, Inc.
$33.96
+6.46%
Limbach Holdings, Inc.
$76.00
-2.09%
Backblaze, Inc.
$14.98
-9.49%
ThredUp Inc.
$6.93
+4.21%
Talkspace, Inc.
$5.20
-0.64%
Transcat, Inc.
$92.77
+1.63%
John B. Sanfilippo & Son, Inc.
$74.09
+0.32%
Mitek Systems, Inc.
$18.97
-1.45%
Viant Technology Inc.
$12.70
-1.01%
Cantaloupe, Inc.
$11.20
+0.00%
Kodiak AI, Inc. Common Stock
$4.27
-3.61%
Metallus Inc.
$19.42
-1.37%
HealthStream, Inc.
$27.25
+0.44%
Rigel Pharmaceuticals, Inc.
$42.55
-2.77%
Newsmax, Inc.
$8.74
-3.43%
LSI Industries Inc.
$24.95
-0.99%
SI-BONE, Inc.
$17.33
+3.40%
Hallador Energy Company
$16.25
-3.22%
Cannae Holdings, Inc.
$14.59
+1.25%
HIVE Digital Technologies Ltd.
$2.85
-1.04%
MediaAlpha, Inc.
$14.08
-0.78%
eXp World Holdings, Inc.
$4.73
+3.28%
Flotek Industries, Inc.
$24.96
-2.35%
QuinStreet, Inc.
$13.06
+2.27%
CeriBell, Inc.
$19.64
+1.24%
Kforce Inc.
$41.65
-4.18%
SS Innovations International, Inc.
$3.67
+0.82%
Mama's Creations, Inc.
$17.77
+12.97%
Energy Vault Holdings, Inc.
$4.04
-9.62%
Karat Packaging Inc.
$35.45
+2.07%
Power Solutions International, Inc.
$30.25
-4.75%
The Marcus Corporation
$22.53
+0.27%
PRA Group, Inc.
$18.27
+4.34%
Natural Grocers by Vitamin Cottage, Inc.
$30.11
-1.99%
Park Aerospace Corp.
$33.17
-0.63%
Mayville Engineering Company, Inc.
$33.72
+0.60%
NerdWallet, Inc.
$9.47
-1.56%
Tactile Systems Technology, Inc.
$30.28
+8.14%
Village Super Market, Inc.
$44.63
+2.55%
Vitesse Energy, Inc.
$15.69
-1.44%
Frequency Electronics, Inc.
$66.35
+7.41%
CorMedix Inc.
$8.27
-0.60%
Orion Group Holdings, Inc.
$15.89
+3.99%
Envela Corporation
$24.64
+2.71%
Gold Royalty Corp.
$3.22
-1.44%
Kimball Electronics, Inc.
$24.91
+1.43%
Gyre Therapeutics, Inc.
$6.52
-4.96%
Yext, Inc.
$4.95
+1.43%
Cytek Biosciences, Inc.
$4.59
+0.22%
CytomX Therapeutics, Inc.
$3.66
-1.08%
Vital Farms, Inc.
$13.55
+2.81%
Falcon's Beyond Global, Inc. Class A Common Stock
$14.73
-3.98%
Phreesia, Inc.
$9.34
-2.10%
Ethan Allen Interiors Inc.
$22.53
+2.50%
OneSpan Inc.
$15.34
-1.29%
Miller Industries, Inc.
$49.64
-1.78%
Insteel Industries, Inc.
$29.09
+1.54%
Immix Biopharma, Inc.
$10.34
+5.19%
Forum Energy Technologies, Inc.
$49.67
+2.22%
Idaho Strategic Resources, Inc.
$35.44
-1.80%
Legacy Housing Corporation
$23.43
+0.90%
NeuroPace, Inc.
$16.29
-1.33%
Malibu Boats, Inc.
$28.17
-2.63%
BitGo Holdings, Inc.
$5.11
-0.39%
LightPath Technologies, Inc.
$11.42
-0.87%
AlTi Global, Inc.
$3.66
+1.24%
Strata Critical Medical, Inc.
$6.26
+2.29%
Mesa Laboratories, Inc.
$97.94
-1.51%
Cerus Corporation
$2.70
-4.93%
Ennis, Inc.
$21.21
+0.47%
Ooma, Inc.
$19.50
-4.82%
AngioDynamics, Inc.
$12.92
+0.86%
Kelly Services, Inc.
$15.32
-0.58%
SP Funds Dow Jones Global Sukuk ETF
$17.93
+0.08%
Core Laboratories N.V.
$11.45
+3.15%
The Oncology Institute, Inc.
$5.26
-7.07%
ClearPoint Neuro, Inc.
$17.50
-2.13%
XOMA Royalty Corp.
$41.80
+0.10%
Weave Communications, Inc.
$6.58
+2.65%
OrthoPediatrics Corp.
$20.33
+0.49%
Oil States International, Inc.
$8.60
+2.14%
Tekla Life Sciences Investors
$16.92
-2.03%
VAALCO Energy, Inc.
$4.93
-1.60%
Angel Studios, Inc.
$3.18
+8.53%
Docebo Inc.
$17.36
-3.99%
El Pollo Loco Holdings, Inc.
$16.38
+0.92%
SandRidge Energy, Inc.
$13.43
-0.15%
Uranium Royalty Corp.
$3.37
-1.06%
Johnson Outdoors Inc.
$46.77
+1.67%
National Research Corporation
$21.65
-0.28%
i3 Verticals, Inc.
$20.10
-4.51%
Lifeway Foods, Inc.
$31.41
-2.85%
Global Medical REIT Inc.
$35.74
-1.24%
Sprout Social, Inc.
$7.94
-4.22%
OBOOK Holdings Inc.
$5.70
+0.53%
Aduro Clean Technologies Inc.
$13.86
-1.56%
Climb Global Solutions, Inc.
$25.08
-1.95%
Calavo Growers, Inc.
$26.09
+0.00%
Viemed Healthcare, Inc.
$12.14
+0.58%
Monro, Inc.
$15.39
-1.16%
Intrepid Potash, Inc.
$34.20
-0.03%
IBEX Limited
$33.85
-1.60%
Luxfer Holdings PLC
$16.51
-3.73%
Bowman Consulting Group Ltd.
$25.31
-4.09%
Radiant Logistics, Inc.
$9.33
+0.21%
Puma Biotechnology, Inc.
$8.53
+1.55%
Boston Omaha Corporation
$14.05
-0.28%
Barnes & Noble Education, Inc.
$12.19
-7.65%
L.B. Foster Company
$39.32
-0.19%
Nathan's Famous, Inc.
$100.34
-0.01%
Everspin Technologies, Inc.
$17.49
+3.31%
Myriad Genetics, Inc.
$4.31
+0.70%
Delcath Systems, Inc.
$11.77
+5.14%
Blend Labs, Inc.
$1.66
-4.60%
Genesco Inc.
$36.18
+4.15%
Cadiz Inc.
$4.68
+17.32%
MasterCraft Boat Holdings, Inc.
$23.49
-2.00%
Ranger Energy Services, Inc.
$15.65
-3.45%
Simulations Plus, Inc.
$18.34
+0.38%
Civeo Corporation
$33.82
+2.24%
Inflection Point Acquisition Corp. III
$10.40
+0.39%
National CineMedia, Inc.
$3.78
-4.06%
Bakkt Holdings, Inc.
$7.86
-4.84%
TSS, Inc.
$12.26
+3.46%
Maui Land & Pineapple Company, Inc.
$17.21
+3.86%
Telos Corporation
$4.50
+6.64%
SOPHiA GENETICS S.A.
$4.69
-1.05%
Innovative Aerosystems, Inc.
$18.39
+3.14%
BK Technologies Corporation
$85.27
+1.86%
Omega Flex, Inc.
$30.14
+0.80%
Etoiles Capital Group Co., Ltd
$15.02
+0.00%
AIRO Group Holdings, Inc. Common Stock
$9.46
+2.49%
Forward Industries, Inc.
$3.96
+11.86%
Wahed Dow Jones Islamic World ETF
$35.87
+0.30%
CN Healthy Food Tech Group Corp.
$5.51
+0.00%
AerSale Corporation
$6.09
-6.74%
PrimeEnergy Resources Corporation
$173.30
+1.91%
Marine Products Corporation
$8.18
-0.61%
American Battery Technology Company Common Stock
$2.63
-1.87%
Tredegar Corporation
$7.52
-1.96%
Niagen Bioscience Inc
$3.29
-5.19%
Velo3D, Inc.
$13.24
-9.50%
Vox Royalty Corp.
$4.28
-1.83%
EVI Industries, Inc.
$16.75
+4.88%
Aeluma, Inc.
$15.14
-7.68%
Hudson Technologies, Inc.
$4.96
+0.74%
Atrium Therapeutics, Inc.
$12.30
+0.65%
Fulcrum Therapeutics, Inc.
$3.77
+1.34%
Perma-Fix Environmental Services, Inc.
$10.50
-4.50%
Exodus Movement, Inc.
$5.98
-7.86%
Journey Medical Corporation
$6.02
-1.15%
Black Rock Coffee Bar, Inc.
$8.01
+0.00%
Byrna Technologies Inc.
$6.22
+1.14%
SP Funds S&P Global Technology ETF
$47.49
+4.17%
SKYX Platforms Corp.
$1.04
-3.70%
Owlet, Inc.
$6.09
+3.05%
Datavault AI Inc.
$0.38
-4.90%
Virtuix Holdings Inc. Class A Common Stock
$2.93
-6.39%
Tron Inc.
$1.61
+9.15%
Navitas Semiconductor Corporati
$8.72
-0.85%
Doubtful United States Stocks (146)
International Business Machines Corporation
$212.67
+3.72%
Amgen Inc.
$366.29
-0.26%
Arista Networks, Inc.
$156.40
+1.38%
The Walt Disney Company
$99.46
+3.92%
Prologis, Inc.
$149.71
-0.35%
Medtronic plc
$83.20
+0.46%
Snowflake Inc.
$268.90
+2.75%
United Parcel Service, Inc.
$117.72
-0.07%
The Williams Companies, Inc.
$71.31
+1.81%
FedEx Corporation
$312.98
+1.24%
Air Products and Chemicals, Inc.
$295.62
+1.24%
Targa Resources Corp.
$282.91
+1.63%
Hewlett Packard Enterprise Company
$45.82
-1.24%
Sempra
$92.24
+0.39%
Diamondback Energy, Inc.
$195.54
+0.19%
Ventas, Inc.
$96.10
+1.12%
Yum! Brands, Inc.
$147.91
+1.94%
Roblox Corporation
$51.68
+4.77%
EQT Corporation
$49.56
+0.25%
Strategy Inc
$97.47
-0.11%
Atmos Energy Corporation
$170.11
+0.28%
Otis Worldwide Corporation
$73.09
+1.51%
Zoom Communications, Inc.
$91.13
+0.35%
PPG Industries, Inc.
$118.67
+2.91%
LPL Financial Holdings Inc.
$324.90
-1.77%
Fox Corporation
$55.90
+3.29%
Zscaler, Inc.
$149.94
-2.56%
Quest Diagnostics Incorporated
$207.44
-0.29%
Fox Corporation
$51.63
+1.37%
International Paper Company
$37.93
+2.02%
Guardant Health, Inc.
$150.03
-2.41%
International Flavors & Fragrances Inc.
$77.53
-1.27%
CDW Corporation
$139.72
-0.89%
Franklin Resources, Inc.
$34.11
+0.15%
Warner Music Group Corp.
$30.80
-1.06%
Textron Inc.
$91.48
+0.53%
Super Micro Computer, Inc.
$24.18
-2.30%
TKO Group Holdings, Inc.
$187.64
+2.25%
McCormick & Company, Incorporated
$51.70
+1.77%
BorgWarner Inc.
$65.91
+3.76%
Equity LifeStyle Properties, Inc.
$65.95
+3.40%
BridgeBio Pharma, Inc.
$63.88
-2.26%
Wayfair Inc.
$89.31
-1.17%
Arrow Electronics, Inc.
$225.99
-1.21%
Hasbro, Inc.
$78.96
+2.03%
CACI International Inc
$502.83
+7.70%
Cipher Mining Inc.
$26.29
+9.50%
Huntington Ingalls Industries, Inc.
$269.13
-0.04%
Allison Transmission Holdings, Inc.
$118.86
-1.79%
Affiliated Managers Group, Inc.
$366.41
+0.40%
First Industrial Realty Trust, Inc.
$68.86
+0.26%
Core & Main, Inc.
$44.66
-1.24%
AGCO Corporation
$115.33
-0.02%
Sprouts Farmers Market, Inc.
$84.09
-2.86%
PTC Therapeutics, Inc.
$89.55
+1.11%
NOV Inc.
$19.52
-0.44%
InterDigital, Inc.
$264.88
-0.53%
Mohawk Industries, Inc.
$111.50
-2.78%
Noble Corporation Plc
$39.97
+2.75%
PBF Energy Inc.
$53.18
-0.24%
Eagle Materials Inc.
$203.63
-4.41%
Ingredion Incorporated
$98.84
-1.95%
Construction Partners, Inc.
$107.92
-1.08%
Weatherford International plc
$80.70
+0.35%
Teleflex Incorporated
$125.24
-1.83%
Duolingo, Inc.
$117.86
-0.08%
Enphase Energy, Inc.
$41.57
-3.95%
Lyft, Inc.
$14.11
-5.05%
H&R Block, Inc.
$42.08
+0.55%
Granite Construction Incorporated
$120.93
+1.84%
Travere Therapeutics, Inc.
$56.59
-3.22%
SentinelOne, Inc.
$14.74
-1.86%
Uranium Energy Corp.
$9.93
+0.30%
Global Business Travel Group, Inc.
$9.40
+0.11%
Murphy Oil Corporation
$33.61
-2.83%
Knife River Corporation
$84.88
+2.43%
EPAM Systems, Inc.
$88.27
+3.55%
Reynolds Consumer Products Inc.
$21.57
+0.98%
M/I Homes, Inc.
$149.62
+1.02%
OSI Systems, Inc.
$231.02
+5.99%
Ondas Holdings Inc.
$7.26
-5.10%
Korn Ferry
$73.14
+1.75%
Otter Tail Corporation
$85.80
+2.61%
Greif, Inc.
$74.25
+2.16%
Columbia Sportswear Company
$63.50
-1.29%
Gulfport Energy Corporation
$167.38
-0.64%
Workiva Inc.
$52.17
-0.31%
Under Armour, Inc.
$6.79
+2.96%
Visteon Corporation
$106.58
-0.24%
InvenTrust Properties Corp.
$35.46
+1.29%
Tarsus Pharmaceuticals, Inc.
$64.14
-5.30%
Centuri Holdings, Inc.
$27.02
+2.82%
Werner Enterprises, Inc.
$42.77
+1.35%
Newmark Group, Inc.
$15.72
+1.62%
Adaptive Biotechnologies Corporation
$15.14
-0.59%
OneStream, Inc. Class A Common Stock
$24.00
+0.00%
John Wiley & Sons, Inc.
$44.11
+1.08%
CSG Systems International, Inc.
$80.69
+0.00%
Pediatrix Medical Group, Inc.
$26.13
-0.80%
Apex Treasury Corporation Class A
$10.04
-0.10%
Alpha Metallurgical Resources, Inc.
$146.79
-2.12%
Voyager Technologies, Inc.
$31.16
-4.53%
Huron Consulting Group Inc.
$106.43
-2.75%
Dnow Inc.
$13.93
+0.43%
American Superconductor Corporation
$33.09
-6.26%
Ecovyst Inc.
$12.88
+4.97%
MannKind Corporation
$4.52
+11.60%
Via Transportation, Inc.
$17.93
-2.08%
Olaplex Holdings, Inc.
$2.05
+0.00%
ICF International, Inc.
$72.49
+1.26%
ADTRAN Holdings, Inc.
$15.09
+2.03%
ACV Auctions Inc.
$6.67
-3.61%
Cracker Barrel Old Country Store
$50.42
+1.84%
PROCEPT BioRobotics Corporation
$19.20
+0.26%
The Simply Good Foods Company
$11.81
+1.29%
Tandem Diabetes Care, Inc.
$15.41
+0.26%
Certara, Inc.
$6.77
-0.29%
Middlesex Water Company
$54.76
-1.10%
Cricut, Inc.
$4.63
-1.49%
Theravance Biopharma Inc
$16.93
-0.29%
Myers Industries, Inc.
$23.33
+2.82%
Cryoport, Inc.
$16.51
+0.12%
Apogee Enterprises, Inc.
$38.57
+0.26%
Sky Harbour Group Corp
$10.29
+3.21%
Bit Digital, Inc.
$1.85
-6.57%
MiMedx Group, Inc.
$4.30
-2.93%
PubMatic, Inc.
$13.55
-0.07%
Kura Sushi USA, Inc.
$46.61
-10.37%
Clearfield, Inc.
$39.79
+2.68%
Spire Global, Inc.
$16.29
+1.88%
Pangaea Logistics Solutions, Ltd.
$6.60
+1.23%
Build-A-Bear Workshop, Inc.
$34.42
+10.50%
Cross Country Healthcare, Inc.
$13.24
+0.00%
Rimini Street, Inc.
$4.27
+0.00%
Aquestive Therapeutics, Inc.
$3.93
-1.75%
Microvast Holdings, Inc.
$1.17
+3.54%
Vanda Pharmaceuticals Inc.
$6.24
-2.19%
Nature's Sunshine Products, Inc.
$21.33
+1.57%
Weyco Group, Inc.
$39.20
-2.80%
NACCO Industries, Inc.
$47.50
+1.11%
Strattec Security Corporation
$77.84
-5.87%
CompX International Inc.
$25.10
-0.52%
Alico, Inc.
$40.75
-0.97%
Kingsway Financial Services Inc.
$10.23
-0.10%
Shoulder Innovations, Inc.
$14.00
-1.27%
The Hackett Group, Inc.
$10.15
+3.47%
Non-Compliant United States Stocks (1706)
Vanguard S&P 500 ETF
$683.17
-0.28%
Berkshire Hathaway Inc.
$490.91
+0.28%
JPMorgan Chase & Co.
$341.10
+1.48%
Walmart Inc.
$114.24
+0.77%
iShares Core S&P 500 ETF
$746.72
-0.28%
State Street SPDR S&P 500 ETF Trust
$743.29
-0.26%
Vanguard Total Stock Market ETF
$367.01
-0.25%
Invesco QQQ Trust, Series 1
$695.33
-0.50%
Bank of America Corporation
$61.27
+0.63%
Costco Wholesale Corporation
$940.87
-0.29%
Vanguard Total Bond Market ETF
$72.86
+0.30%
Morgan Stanley
$215.48
-4.07%
Vanguard FTSE Developed Markets ETF
$69.70
+0.25%
The Goldman Sachs Group, Inc.
$1,065.22
+1.53%
Palantir Technologies Inc.
$132.38
-1.53%
Philip Morris International Inc.
$192.98
+0.58%
Wells Fargo & Company
$87.53
+1.58%
American Express Company
$355.35
+1.11%
Vanguard Mid-Cap ETF
$80.24
+0.04%
Citigroup Inc.
$129.37
-1.78%
T-Mobile US, Inc.
$192.43
+3.38%
Vanguard Small-Cap ETF
$297.93
+0.15%
NextEra Energy, Inc.
$88.80
+0.28%
Verizon Communications Inc.
$43.59
+0.30%
The Charles Schwab Corporation
$101.56
-1.27%
The Boeing Company
$214.03
+0.47%
Marvell Technology, Inc.
$188.68
-0.41%
Deere & Company
$597.24
-0.29%
Vanguard FTSE Emerging Markets ETF
$57.84
+0.45%
Interactive Brokers Group, Inc.
$90.53
-1.82%
iShares Core MSCI Emerging Markets ETF
$76.98
+0.18%
AT&T Inc.
$21.80
+0.31%
Pfizer Inc.
$25.05
-2.70%
Booking Holdings Inc.
$181.68
-1.91%
iShares Core U.S. Aggregate Bond ETF
$98.20
+0.29%
CVS Health Corporation
$107.47
-1.24%
Vanguard Information Technology ETF
$113.10
-0.43%
Vanguard Dividend Appreciation ETF
$237.61
-0.27%
Capital One Financial Corporation
$208.03
-0.44%
iShares Russell 1000 Growth ETF
$121.20
-0.32%
Bristol-Myers Squibb Company
$60.74
-0.61%
Altria Group, Inc.
$74.21
+1.62%
Vertex Pharmaceuticals Incorporated
$485.65
-1.60%
iShares Core S&P Mid-Cap ETF
$75.54
-0.04%
Lowe's Companies, Inc.
$208.73
+3.11%
The Progressive Corporation
$196.82
+2.15%
iShares Core S&P Small-Cap ETF
$147.16
+0.06%
The Southern Company
$95.30
+1.66%
The PNC Financial Services Group, Inc.
$255.20
+0.41%
Cloudflare, Inc.
$277.61
-3.07%
Duke Energy Corporation
$125.01
-1.21%
The Bank of New York Mellon Corporation
$141.91
-0.48%
U.S. Bancorp
$61.73
-0.37%
Schwab U.S. Dividend Equity ETF
$32.91
-0.16%
Datadog, Inc.
$258.69
+2.90%
Marathon Petroleum Corporation
$312.60
+3.60%
Elevance Health Inc.
$417.89
+0.41%
Robinhood Markets, Inc.
$99.96
+1.84%
Marsh & McLennan Companies, Inc.
$182.70
-1.58%
CME Group Inc.
$245.05
+0.44%
KKR & Co. Inc.
$96.94
+0.70%
Airbnb, Inc.
$145.98
-0.86%
Comcast Corporation
$23.79
+2.60%
HCA Healthcare, Inc.
$371.18
-0.39%
Invesco NASDAQ 100 ETF
$304.94
-0.54%
iShares Russell 2000 ETF
$294.04
-0.27%
Marsh & McLennan Companies, Inc.
$169.03
+4.19%
Enterprise Products Partners L.P.
$37.64
+3.21%
iShares Russell 1000 Value ETF
$249.46
-0.12%
American Tower Corporation
$170.06
+0.67%
The Travelers Companies, Inc.
$368.98
+1.01%
iShares MSCI EAFE ETF
$103.33
+0.24%
Cigna Corporation
$281.45
+0.57%
Simon Property Group, Inc.
$228.70
-2.50%
Northrop Grumman Corporation
$521.57
-2.36%
Vanguard Real Estate ETF
$100.02
+1.34%
Kinder Morgan, Inc.
$32.40
-0.25%
American Electric Power Company, Inc.
$132.14
-1.14%
Rocket Lab USA, Inc.
$123.32
+0.76%
Honeywell International Inc.
$225.02
+0.19%
Vanguard Large-Cap ETF
$348.90
+0.42%
Regeneron Pharmaceuticals, Inc.
$676.69
+0.33%
Vanguard Intermediate-Term Corporate Bond ETF
$81.94
+0.15%
General Motors Company
$76.07
+0.28%
TransDigm Group Incorporated
$1,214.43
-1.35%
Warner Bros. Discovery, Inc.
$26.87
+0.11%
Energy Transfer LP
$19.17
-0.05%
Arthur J. Gallagher & Co.
$253.90
-0.26%
Truist Financial Corporation
$51.67
+0.59%
The Allstate Corporation
$249.90
+2.97%
Aflac Incorporated
$124.72
+1.36%
Dominion Energy, Inc.
$71.06
+2.89%
Digital Realty Trust, Inc.
$173.88
+1.72%
Realty Income Corporation
$65.71
+0.60%
MetLife, Inc.
$94.00
+1.17%
ONEOK, Inc.
$93.52
-0.95%
MPLX Lp
$56.95
-0.42%
Becton, Dickinson and Company
$158.17
+3.39%
Ford Motor Company
$14.22
+2.83%
State Street Financial Select Sector SPDR ETF
$56.26
-0.72%
Occidental Petroleum Corporation
$54.86
-2.38%
L3Harris Technologies, Inc.
$282.01
+0.95%
Vistra Corp.
$155.44
+2.07%
Entergy Corporation
$113.24
+0.55%
Fifth Third Bancorp
$25.69
+1.30%
State Street SPDR Portfolio S&P 500 Growth ETF
$116.25
-0.53%
Credo Technology Group Holding Ltd
$271.83
+9.02%
State Street Corporation
$182.50
-1.70%
Discover Financial Services
$200.05
-0.21%
Cheniere Energy, Inc.
$240.14
-0.69%
Xcel Energy Inc.
$78.77
-1.51%
CoreWeave, Inc. Class A Common Stock
$90.00
+7.75%
AST SpaceMobile, Inc.
$118.17
+11.85%
Humana Inc.
$400.00
-3.09%
Exelon Corporation
$46.26
-0.61%
Ameriprise Financial, Inc.
$506.76
+1.32%
Rocket Companies, Inc.
$15.77
-0.50%
JPMorgan Equity Premium Income ETF
$56.55
+0.25%
State Street SPDR Dow Jones Industrial Average ETF Trust
$520.81
+0.14%
United Airlines Holdings, Inc.
$133.32
-1.34%
iShares 20+ Year Treasury Bond ETF
$84.52
+1.15%
American International Group, Inc.
$80.50
+0.08%
iShares Semiconductor ETF
$521.81
-0.38%
Keurig Dr Pepper Inc.
$30.91
-1.50%
Consolidated Edison, Inc.
$112.37
-0.80%
Prudential Financial, Inc.
$119.07
+0.69%
State Street Health Care Select Sector SPDR ETF
$161.09
-0.97%
Public Service Enterprise Group Incorporated
$81.62
+1.68%
JPMorgan Nasdaq Equity Premium Income ETF
$58.51
+0.26%
Ares Management Corporation
$121.81
+0.12%
Astera Labs, Inc. Common Stock
$232.68
-2.56%
Sysco Corporation
$82.82
+2.44%
Revolution Medicines, Inc.
$184.97
+0.55%
Iron Mountain Incorporated
$128.46
+1.65%
State Street Energy Select Sector SPDR ETF
$57.68
-0.11%
PG&E Corporation
$17.32
+0.11%
The Hartford Insurance Group, Inc.
$138.52
-0.16%
Alnylam Pharmaceuticals, Inc.
$279.14
-0.75%
WEC Energy Group, Inc.
$113.35
+1.50%
Archer-Daniels-Midland Company
$76.54
+1.94%
Carnival Corporation & plc
$27.47
+0.00%
State Street SPDR Portfolio S&P 500 Value ETF
$62.24
+0.48%
Carnival Corporation & plc
$26.41
-1.68%
Huntington Bancshares Incorporated
$17.79
-0.61%
The Kroger Co.
$57.73
-0.07%
Crown Castle Inc.
$79.17
-0.93%
IQVIA Holdings Inc.
$206.26
+1.89%
Fiserv, Inc.
$63.80
+0.16%
Venture Global, Inc.
$13.80
+8.92%
Medline Inc.
$39.79
-3.21%
State Street Industrial Select Sector SPDR ETF
$179.41
+0.12%
iShares iBoxx $ Investment Grade Corporate Bond ETF
$107.50
+0.24%
Raymond James Financial, Inc.
$168.36
-0.79%
Centene Corporation
$66.44
-3.26%
Zoetis Inc.
$76.56
+3.24%
M&T Bank Corporation
$217.29
+2.68%
Casey's General Stores, Inc.
$859.12
+3.88%
The Kraft Heinz Company
$26.23
+3.06%
DTE Energy Company
$148.19
-1.59%
Arch Capital Group Ltd.
$87.62
-1.26%
Extra Space Storage Inc.
$143.99
-2.53%
Las Vegas Sands Corp.
$45.70
+2.03%
Citizens Financial Group, Inc.
$70.66
+1.73%
NRG Energy, Inc.
$140.48
+2.18%
Ameren Corporation
$106.78
+1.61%
Cheniere Energy Partners, L.P.
$60.05
+5.24%
GE HealthCare Technologies Inc.
$63.07
+1.09%
EchoStar Corporation
$98.30
-3.15%
FirstEnergy Corp.
$48.54
-1.17%
Cincinnati Financial Corporation
$180.79
+2.57%
CenterPoint Energy, Inc.
$42.63
-1.65%
VICI Properties Inc.
$26.01
+0.31%
Dollar General Corporation
$125.75
-2.67%
AvalonBay Communities, Inc.
$192.53
+0.18%
Edison International
$70.92
+2.65%
Devon Energy Corporation
$43.83
+0.50%
Fiserv, Inc.
$50.63
-4.39%
PPL Corporation
$35.85
-1.08%
W. R. Berkley Corporation
$72.09
+2.02%
IonQ, Inc.
$71.40
+3.06%
Curtiss-Wright Corporation
$721.12
+0.16%
Regions Financial Corporation
$31.02
+1.44%
Avantis U.S. Small Cap Value ETF
$121.17
+0.92%
State Street SPDR S&P MIDCAP 400 ETF Trust
$685.50
-0.09%
Equity Residential
$69.00
-1.43%
Eversource Energy
$68.51
+2.85%
Affirm Holdings, Inc.
$76.07
+3.44%
Synchrony Financial
$73.62
+0.21%
Principal Financial Group, Inc.
$113.95
+2.19%
Moderna, Inc.
$61.82
-0.91%
Markel Corporation
$1,943.22
-0.97%
Dollar Tree, Inc.
$125.94
+2.39%
Royalty Pharma plc
$56.23
+2.82%
American Water Works Company, Inc.
$123.68
+2.11%
Brown & Brown, Inc.
$70.00
+3.92%
Loews Corporation
$114.45
-1.74%
NiSource Inc
$49.00
+2.49%
Omnicom Group Inc.
$81.73
+1.36%
United Therapeutics Corporation
$547.69
-0.32%
First Citizens BancShares, Inc.
$1,996.43
+2.92%
Corpay, Inc.
$352.46
+3.38%
KeyCorp
$21.18
+1.34%
State Street Utilities Select Sector SPDR ETF
$45.17
+1.86%
CMS Energy Corporation
$73.65
-0.99%
HP Inc.
$24.84
-6.99%
Constellation Brands, Inc.
$132.87
+3.10%
State Street Consumer Discretionary Select Sector SPDR ETF
$115.44
+0.66%
Bunge Global S.A.
$116.14
-2.75%
SoFi Technologies, Inc.
$17.28
+5.02%
Smurfit Westrock Plc
$42.24
+2.40%
T. Rowe Price Group, Inc.
$103.01
+0.87%
Fidelity National Information Services, Inc.
$41.91
-2.48%
Dow Inc.
$29.92
+0.09%
State Street SPDR S&P Dividend ETF
$152.66
+0.83%
Rivian Automotive, Inc.
$17.46
+8.76%
Tyson Foods, Inc.
$57.77
-1.01%
General Mills, Inc.
$37.97
+1.03%
Alliant Energy Corporation
$78.03
+2.96%
Evergy, Inc.
$85.91
-1.39%
SBA Communications Corporation
$185.69
-2.13%
DICK'S Sporting Goods, Inc.
$217.98
+0.30%
Charter Communications, Inc.
$131.37
-2.69%
Global Payments Inc.
$77.82
-1.90%
Viatris Inc.
$15.69
-0.76%
Flutter Entertainment plc
$104.19
+8.32%
LyondellBasell Industries N.V.
$55.84
-0.50%
East West Bancorp, Inc.
$129.47
-0.59%
Talen Energy Corporation
$385.51
+2.20%
Weyerhaeuser Company
$24.39
+2.85%
Akamai Technologies, Inc.
$120.19
+1.16%
Invitation Homes Inc.
$29.37
-0.88%
Western Midstream Partners, LP
$43.62
+0.88%
Circle Internet Group
$62.63
-17.55%
Ball Corporation
$62.71
-0.70%
Annaly Capital Management, Inc.
$22.73
+0.89%
W. P. Carey Inc.
$73.35
+0.99%
Tenet Healthcare Corporation
$189.00
+2.75%
Ovintiv Inc.
$57.79
+2.37%
SiTime Corporation
$612.38
-1.84%
WESCO International, Inc.
$330.84
-1.25%
Plains All American Pipeline, L.P.
$22.83
-1.30%
The Carlyle Group Inc.
$44.71
+1.20%
iShares iBoxx $ High Yield Corporate Bond ETF
$79.80
-0.10%
Gen Digital Inc.
$26.67
+2.14%
Kimco Realty Corporation
$23.71
+0.30%
Marathon Oil Corporation
$28.55
TransUnion
$80.73
+4.03%
Mid-America Apartment Communities, Inc.
$132.96
+0.65%
Healthpeak Properties, Inc.
$22.33
+2.74%
SS&C Technologies Holdings, Inc.
$63.66
+1.02%
Somnigroup International Inc
$72.73
-3.30%
Performance Food Group Company
$96.21
-1.41%
Aramark
$56.74
-0.44%
Regency Centers Corporation
$79.62
+0.23%
Unum Group
$90.12
+1.35%
Omega Healthcare Investors, Inc.
$48.30
-1.09%
Globe Life Inc.
$184.76
-0.70%
Stanley Black & Decker, Inc.
$91.98
-0.36%
Regal Rexnord Corporation
$212.00
-0.61%
Ally Financial Inc.
$45.64
+1.06%
Hormel Foods Corporation
$25.40
+0.48%
Assurant, Inc.
$279.48
+1.95%
State Street Consumer Staples Select Sector SPDR ETF
$85.19
-0.24%
Ionis Pharmaceuticals, Inc.
$81.80
+3.30%
Ares Capital Corporation
$18.73
+0.38%
Fidelity National Financial, Inc.
$49.90
-0.28%
Leidos Holdings, Inc.
$106.48
+0.59%
Solventum Corporation
$76.70
+0.97%
Moog Inc.
$416.26
+2.81%
DaVita Inc.
$203.83
+2.66%
Pinnacle West Capital Corporation
$107.82
-0.73%
Reinsurance Group of America, Incorporated
$198.37
-0.17%
UDR, Inc.
$39.76
-0.35%
AGNC Investment Corp.
$11.22
-1.84%
MP Materials Corp.
$72.24
+4.26%
U-Haul Holding Company
$67.58
+1.69%
Virtu Financial, Inc.
$60.67
+3.36%
DraftKings Inc.
$25.70
+11.26%
Equitable Holdings, Inc.
$46.69
+2.14%
Everest Re Group, Ltd.
$320.79
-1.25%
Crown Holdings, Inc.
$113.29
+1.72%
Elanco Animal Health Incorporated
$25.00
+3.78%
APA Corporation
$35.22
-1.23%
Corebridge Financial, Inc.
$27.05
+1.81%
Webster Financial Corporation
$75.60
+0.11%
Brown-Forman Corporation
$26.76
+0.90%
First Horizon Corporation
$25.80
+1.57%
American Homes 4 Rent
$34.08
+1.07%
Madrigal Pharmaceuticals, Inc.
$528.10
+2.67%
Owens Corning
$151.06
+0.32%
Gaming and Leisure Properties, Inc.
$42.80
-0.56%
The J. M. Smucker Company
$112.01
+4.54%
Brown-Forman Corporation
$25.58
-0.87%
MGM Resorts International
$46.13
+0.95%
American Financial Group, Inc.
$141.89
+1.40%
GoDaddy Inc.
$88.92
+1.19%
Molina Healthcare, Inc.
$224.82
-3.66%
Baxter International Inc.
$22.61
+2.27%
JFrog Ltd.
$94.81
+4.89%
CNA Financial Corporation
$42.24
+0.81%
Comerica Incorporated
$88.67
-4.51%
Stifel Financial Corp
$73.17
+1.84%
Essential Utilities, Inc.
$39.38
+3.55%
Erie Indemnity Company
$238.71
+3.81%
UMB Financial Corporation
$143.80
-1.27%
TeraWulf Inc.
$21.97
-5.30%
Summit Therapeutics Inc.
$14.01
-1.20%
QXO, Inc.
$14.99
+2.81%
Wintrust Financial Corporation
$161.19
-0.98%
Jefferies Financial Group Inc.
$52.62
+2.57%
Antero Midstream Corporation
$22.59
-1.14%
Popular, Inc.
$165.79
-0.84%
Service Corporation International
$76.63
-0.17%
Gartner, Inc.
$157.89
+0.09%
Old National Bancorp
$27.29
+3.45%
The AES Corporation
$14.77
-0.20%
BXP, Inc.
$65.67
+2.39%
Krystal Biotech, Inc.
$354.86
+3.82%
Zions Bancorporation, National Association
$70.66
+0.91%
Walgreens Boots Alliance, Inc.
$11.98
+0.50%
Ryder System, Inc.
$267.92
+2.65%
Lineage, Inc.
$44.59
+0.72%
Old Republic International Corporation
$41.50
-0.84%
Chart Industries, Inc.
$209.90
-0.00%
Viasat, Inc.
$73.56
+4.50%
Wynn Resorts, Limited
$96.64
+1.09%
OGE Energy Corp.
$48.51
-1.08%
TopBuild Corp.
$354.53
-1.45%
Smithfield Foods, Inc.
$25.12
+2.91%
Westlake Corporation
$77.08
+0.04%
GameStop Corp.
$21.92
-1.53%
SouthState Bank Corp.
$100.16
-1.17%
Universal Health Services, Inc.
$155.57
+0.24%
Galaxy Digital
$29.06
-5.68%
Primerica, Inc.
$306.20
+2.16%
Paramount Skydance Corporation Class B Common Stock
$8.75
-4.27%
Liberty Live Group
$99.63
-2.33%
Brixmor Property Group Inc.
$30.94
+0.19%
Sirius XM Holdings Inc.
$27.93
+0.25%
Sunoco LP
$68.70
+0.17%
Kymera Therapeutics, Inc.
$113.51
-0.60%
StoneX Group Inc.
$117.72
-4.02%
Aecom
$72.47
+1.13%
Agree Realty Corporation
$77.03
+1.38%
Booz Allen Hamilton Holding Corporation
$77.20
-0.12%
American Airlines Group Inc.
$13.93
-2.86%
The Gap, Inc.
$24.55
+4.38%
Joby Aviation, Inc.
$9.34
-3.41%
Match Group, Inc.
$39.15
-3.92%
Oshkosh Corp
$145.54
-0.14%
Darling Ingredients Inc.
$56.53
-0.09%
CubeSmart
$39.43
+0.25%
Primo Brands Corporation
$24.67
+0.71%
Norwegian Cruise Line Holdings Ltd.
$19.46
-1.99%
The Interpublic Group of Companies, Inc.
$24.57
-1.96%
Ormat Technologies, Inc.
$144.48
+5.76%
Crinetics Pharmaceuticals, Inc.
$83.86
-0.06%
Cytokinetics, Incorporated
$70.91
-3.76%
Western Alliance Bancorporation
$80.20
+2.30%
Alexandria Real Estate Equities, Inc.
$50.22
-1.30%
Rexford Industrial Realty, Inc.
$37.46
-0.32%
ImmunityBio, Inc.
$8.22
-7.33%
Cullen/Frost Bankers, Inc.
$135.54
+2.07%
Clearway Energy, Inc.
$41.26
+2.26%
Builders FirstSource, Inc.
$78.20
+2.83%
State Street Materials Select Sector SPDR ETF
$50.53
+1.40%
IDACORP, Inc.
$149.32
-1.50%
State Street Real Estate Select Sector SPDR ETF
$45.42
+1.40%
CarMax, Inc.
$57.33
-1.95%
Valley National Bancorp
$14.64
-0.14%
Columbia Banking System, Inc.
$33.61
+3.19%
Ryman Hospitality Properties, Inc.
$126.67
+1.33%
Etsy, Inc.
$84.10
+0.67%
Chime Financial, Inc. Class A Common Stock
$20.87
-0.67%
Rush Street Interactive, Inc.
$33.40
+2.36%
Rhythm Pharmaceuticals, Inc.
$115.48
+0.92%
SM Energy Company
$32.94
+0.83%
Hess Midstream LP
$38.16
+0.98%
Cadence Bank
$42.11
-1.66%
Southwestern Energy Company
$7.11
-0.56%
The Gap, Inc.
$21.32
+1.69%
Eastman Chemical Company
$67.71
+0.74%
BOK Financial Corporation
$127.41
+2.07%
Lithia Motors, Inc.
$339.16
+2.35%
PIMCO Dynamic Income Fund
$16.72
+0.42%
Molson Coors Beverage Company
$40.93
+2.32%
Snap Inc.
$4.53
-1.53%
Avnet, Inc.
$92.93
+6.88%
Commerce Bancshares, Inc.
$52.02
+1.11%
Oscar Health, Inc.
$29.10
+0.83%
STAG Industrial, Inc.
$39.42
+0.84%
UGI Corporation
$35.15
+2.30%
The Hanover Insurance Group, Inc.
$214.34
+0.99%
Plexus Corp.
$280.12
+3.21%
Healthcare Realty Trust Incorporated
$21.29
+3.10%
Jackson Financial Inc.
$106.74
+0.28%
Pinnacle Financial Partners, Inc.
$96.36
+0.78%
The Macerich Company
$25.83
+1.37%
Prosperity Bancshares, Inc.
$72.50
-0.25%
Air Lease Corporation
$65.00
+0.00%
National Fuel Gas Company
$76.44
-0.65%
Compass, Inc.
$11.72
-1.68%
Glacier Bancorp, Inc.
$54.51
+3.41%
Albertsons Companies, Inc.
$14.34
+2.58%
Paramount Global
$11.04
-6.04%
Liquidia Corporation
$77.93
-4.32%
Praxis Precision Medicines, Inc.
$327.79
-0.02%
Pilgrim's Pride Corporation
$29.11
+0.34%
Axalta Coating Systems Ltd.
$32.34
-1.64%
Fluor Corporation
$49.45
-1.79%
Dropbox, Inc.
$26.98
-2.42%
Lear Corporation
$136.84
-1.00%
Kodiak Gas Services, Inc.
$67.84
+0.98%
The Mosaic Company
$21.51
+3.66%
Conagra Brands, Inc.
$14.28
-1.91%
Lumen Technologies, Inc.
$6.62
+2.80%
Kinsale Capital Group, Inc.
$295.40
-2.68%
Archrock, Inc.
$38.53
+0.05%
Bio-Rad Laboratories, Inc.
$247.53
-1.88%
Gates Industrial Corporation plc
$26.34
+1.19%
Matador Resources Company
$53.80
+1.36%
Taylor Morrison Home Corporation
$71.48
-0.10%
Lincoln National Corporation
$34.90
+0.78%
V.F. Corporation
$16.96
-1.48%
United Bankshares, Inc.
$48.22
+3.27%
First American Financial Corporation
$65.20
+0.62%
Sensata Technologies Holding plc
$45.34
-2.60%
Credit Acceptance Corporation
$628.86
+0.83%
Consumers Energy Company
$77.99
-0.03%
TXNM Energy, Inc.
$59.23
+0.24%
Boyd Gaming Corporation
$87.72
-2.28%
Essential Properties Realty Trust, Inc.
$30.14
+0.77%
Southwest Gas Holdings, Inc.
$89.81
+1.47%
LKQ Corporation
$25.39
+0.99%
ARK Innovation ETF
$75.20
-0.25%
CG Oncology Inc.
$71.77
-1.01%
AutoNation, Inc.
$188.74
+1.28%
OneMain Holdings, Inc.
$54.52
-0.44%
Sealed Air Corporation
$42.15
+0.02%
Figure Technology Solutions, Inc. Class A Common Stock
$33.91
+3.80%
F.N.B. Corporation
$17.38
+1.64%
Victoria's Secret & Co.
$77.85
+1.48%
Starwood Property Trust, Inc.
$16.64
+1.16%
Avantor, Inc.
$8.99
-2.12%
The Middleby Corporation
$135.67
+1.79%
Churchill Downs Incorporated
$87.58
-2.44%
Wyndham Hotels & Resorts, Inc.
$81.48
+2.98%
Caesars Entertainment, Inc.
$29.86
+0.24%
Atlantic Union Bankshares Corporation
$42.26
-2.15%
Portland General Electric Company
$52.19
-0.10%
Protagonist Therapeutics, Inc.
$93.23
-1.78%
MGIC Investment Corporation
$28.23
+0.36%
Macy's, Inc.
$22.64
-0.18%
GATX Corporation
$167.64
+1.90%
Enact Holdings, Inc.
$42.57
+1.72%
Ingram Micro Holding Corporation
$25.65
-5.63%
Associated Banc-Corp
$31.34
-1.35%
Flagstar Financial, Inc.
$14.09
+2.25%
Evolution Metals & Technologies Corp. Common Stock
$7.29
+1.25%
New Jersey Resources Corporation
$57.60
+0.23%
Outfront Media Inc.
$32.86
-0.00%
Selective Insurance Group, Inc.
$96.46
+1.29%
Enova International, Inc.
$231.04
+4.36%
Lamb Weston Holdings, Inc.
$41.61
-2.26%
GXO Logistics, Inc.
$49.54
-0.92%
Ameris Bancorp
$84.63
+1.73%
WEX Inc.
$164.24
+4.03%
Bank OZK
$52.01
-2.03%
Varonis Systems, Inc.
$48.19
+6.19%
RLI Corp.
$60.65
+0.85%
Hancock Whitney Corporation
$68.70
+2.02%
Blue Owl Capital Corporation
$11.19
+0.81%
Phillips Edison & Co.
$44.01
+0.64%
Sonoco Products Company
$55.89
+1.51%
Avis Budget Group, Inc.
$156.35
-2.83%
Alaska Air Group, Inc.
$49.42
-1.44%
Rigetti Computing, Inc.
$16.54
-2.65%
Black Hills Corporation
$72.15
+2.46%
Fortune Brands Innovations, Inc.
$45.96
-0.82%
Amneal Pharmaceuticals, Inc.
$17.15
+1.06%
Mercury General Corporation
$98.44
-0.18%
Lemonade, Inc.
$70.51
+0.26%
Home Bancshares, Inc.
$26.75
+1.52%
Cleveland-Cliffs Inc.
$9.40
+0.00%
Brunswick Corporation
$81.97
+3.76%
KraneShares CSI China Internet ETF
$26.81
-0.09%
Rithm Capital Corp.
$9.43
+2.17%
Iridium Communications Inc.
$49.60
+3.74%
Ryan Specialty Holdings, Inc.
$40.41
-0.49%
LMP Capital and Income Fund Inc.
$15.60
+0.65%
Amentum Holdings, Inc.
$21.24
+5.15%
Main Street Capital Corporation
$55.54
+3.99%
Eastern Bankshares, Inc.
$22.31
+0.59%
BGC Group, Inc
$10.78
-1.73%
Sotera Health Company
$17.75
-2.85%
Choice Hotels International, Inc.
$110.47
-0.93%
Celanese Corporation
$45.78
-3.03%
Nexstar Media Group, Inc.
$164.00
+6.01%
Brookfield Renewable Corporation
$33.91
-0.50%
Seaboard Corporation
$5,223.98
+0.98%
TFS Financial Corporation
$17.84
-0.11%
CNO Financial Group, Inc.
$53.59
+0.15%
Axos Financial, Inc.
$87.75
+1.62%
Cousins Properties Incorporated
$30.26
-0.03%
First Financial Bankshares, Inc.
$34.63
+1.91%
WillScot Holdings Corporation
$27.41
+3.55%
The Brink's Company
$120.12
+2.00%
ADT Inc.
$6.70
-0.89%
HA Sustainable Infrastructure Capital, Inc.
$38.42
-1.18%
Science Applications International Corporation
$113.36
-1.49%
Brookfield Infrastructure Corporation
$39.55
+0.94%
ONE Gas, Inc.
$77.32
+1.34%
Spire Inc.
$81.95
+2.26%
Navient Corporation SR NT 6% 121543
$17.67
-1.48%
Icahn Enterprises L.P.
$7.20
-0.55%
Herc Holdings Inc.
$144.85
+3.42%
Vail Resorts, Inc.
$135.65
+1.55%
SLM Corporation
$25.60
-0.27%
Lazard Ltd
$48.79
+0.47%
GitLab Inc.
$28.40
-0.39%
ServisFirst Bancshares, Inc.
$86.94
-1.64%
Nelnet, Inc.
$131.81
-0.71%
Terex Corporation
$64.63
+0.56%
Marathon Digital Holdings, Inc.
$12.40
-7.26%
EquipmentShare.com Inc.
$18.65
+16.56%
Sabra Health Care REIT, Inc.
$18.57
-2.52%
Blue Owl Technology Finance Corp.
$10.10
-1.85%
Resideo Technologies, Inc.
$30.66
-1.48%
Radian Group Inc.
$34.88
-0.99%
Millrose Properties, Inc.
$30.05
-2.05%
Fulton Financial Corporation
$24.21
+0.17%
Shift4 Payments, Inc.
$50.81
+3.07%
CNX Resources Corporation
$32.64
-1.63%
KBR, Inc.
$36.41
+5.02%
Tanger Inc.
$39.50
+0.71%
EPR Properties
$59.10
+2.36%
UWM Holdings Corporation
$2.97
-1.33%
Liberty Broadband Corporation
$31.33
+1.65%
International Bancshares Corporation
$71.99
+1.51%
Travel + Leisure Co.
$71.57
+4.06%
Bill.com Holdings, Inc.
$44.71
+2.09%
Kilroy Realty Corporation
$38.25
-0.23%
Texas Capital Bancshares, Inc.
$101.47
-2.62%
MDU Resources Group, Inc.
$20.98
+0.96%
Broadstone Net Lease, Inc.
$22.79
+4.45%
PennyMac Financial Services, Inc.
$84.04
+1.88%
Envista Holdings Corp
$26.74
-0.93%
Northwestern Energy Group Inc
$70.33
-0.59%
Waystar Holding Corp.
$22.43
-3.24%
COPT Defense Properties
$37.68
+2.56%
Belden Inc.
$109.43
+5.99%
Post Holdings, Inc.
$92.78
+2.02%
Hilton Grand Vacations Inc.
$52.91
+2.78%
Howard Hughes Holdings Inc.
$70.32
-2.40%
Planet Fitness, Inc.
$52.74
+1.54%
Griffon Corporation
$91.11
-0.59%
Doximity, Inc.
$22.26
+2.11%
The Scotts Miracle-Gro Company
$70.98
-3.39%
Cathay General Bancorp
$61.53
+0.13%
Wingstop Inc.
$151.00
-4.53%
Hagerty, Inc.
$11.95
+2.05%
Denali Therapeutics Inc.
$25.57
+3.40%
DNP Select Income Fund Inc.
$10.73
+0.37%
Concentra Group Holdings Parent, Inc.
$31.55
+0.48%
Polaris Inc.
$70.92
+3.26%
Renasant Corporation
$43.70
-1.24%
WSFS Financial Corporation
$77.36
-0.65%
Alliance Laundry Holdings Inc.
$23.51
-0.83%
Spyre Therapeutics, Inc.
$66.62
-2.61%
Lionsgate Studios Corp.
$13.81
-0.32%
Mattel, Inc.
$13.81
-0.50%
Webull Corporation Class A Ordinary Shares
$7.52
-2.21%
Tri Pointe Homes, Inc.
$46.95
-0.04%
Vontier Corporation
$28.39
-0.25%
Dianthus Therapeutics, Inc.
$95.35
-4.56%
Meritage Homes Corporation
$59.17
-1.33%
Independence Realty Trust, Inc.
$16.74
+0.12%
ICU Medical, Inc.
$157.51
-2.87%
BETA Technologies, Inc.
$17.71
+5.86%
United Community Banks, Inc.
$32.88
+1.76%
Comstock Resources, Inc.
$13.34
+1.83%
The Chefs' Warehouse, Inc.
$95.79
-1.31%
Silgan Holdings Inc.
$36.83
+0.90%
Apple Hospitality REIT, Inc.
$16.41
+2.12%
First Advantage Corporation
$22.35
+0.18%
Reaves Utility Income Fund
$41.92
-0.12%
BancFirst Corporation
$113.97
-0.67%
Asbury Automotive Group, Inc.
$205.40
+3.73%
Independent Bank Corp.
$79.12
+2.02%
WesBanco, Inc.
$39.64
-0.78%
First Interstate BancSystem, Inc.
$39.15
-0.28%
Red Rock Resorts, Inc.
$64.75
-2.97%
Cal-Maine Foods, Inc.
$80.23
+2.54%
SL Green Realty Corp.
$53.42
+2.30%
Tango Therapeutics, Inc.
$30.52
-0.39%
Bath & Body Works, Inc.
$18.72
+0.48%
Brighthouse Financial, Inc.
$65.61
+0.18%
First Financial Bancorp.
$35.72
-1.27%
StubHub Holdings, Inc.
$10.62
+4.53%
First BanCorp.
$24.00
+1.10%
Advance Auto Parts, Inc.
$61.53
-2.36%
Palomar Holdings, Inc.
$140.00
+4.72%
Bread Financial Holdings, Inc.
$91.55
+2.42%
National Health Investors, Inc.
$76.14
-0.69%
Universal Display Corporation
$78.70
-5.24%
F&G Annuities & Life, Inc.
$27.48
+0.92%
Community Bank System, Inc.
$68.85
-3.01%
Archer Aviation Inc.
$4.73
-2.57%
Group 1 Automotive, Inc.
$301.74
+0.31%
CVR Energy, Inc.
$35.66
+2.12%
Itron, Inc.
$80.72
+1.31%
Rh
$189.21
-0.55%
Patterson-UTI Energy, Inc.
$9.39
-0.11%
First Hawaiian, Inc.
$29.29
-1.45%
SkyWest, Inc.
$89.71
+5.29%
Cinemark Holdings, Inc.
$30.42
+1.91%
CCC Intelligent Solutions Holdings Inc.
$6.05
-1.94%
Organon & Co.
$13.52
+0.22%
Crescent Energy Company
$10.75
+3.56%
Genworth Financial, Inc.
$9.20
-0.22%
IDEAYA Biosciences, Inc.
$36.99
-0.78%
Relay Therapeutics, Inc.
$20.01
-3.59%
NCR Atleos Corporation
$47.43
+0.68%
Avient Corporation
$38.07
+6.16%
Kinetik Holdings Inc.
$47.20
-0.88%
IAC Inc.
$46.65
-1.81%
Nuveen AMT-Free Quality Municipal Income Fund
$11.59
+0.61%
Haemonetics Corporation
$76.19
+1.59%
Callaway Golf Company
$19.25
+4.17%
Golub Capital BDC, Inc.
$13.27
-0.67%
Aspen Insurance Holdings Limited
$37.50
+0.00%
Brookdale Senior Living Inc.
$14.41
-5.69%
KB Home
$56.13
-2.91%
PVH Corp.
$74.38
+3.29%
Park National Corporation
$189.47
-1.42%
Insight Enterprises, Inc.
$113.34
-5.40%
USA Compression Partners, LP
$28.29
+2.09%
Accelerant Holdings
$15.64
-1.45%
Delek US Holdings, Inc.
$55.51
-1.03%
BankUnited, Inc.
$46.67
+1.90%
Option Care Health, Inc.
$21.57
-0.46%
Dana Incorporated
$27.07
-0.62%
Marriott Vacations Worldwide Corporation
$98.31
-0.50%
Alumis Inc.
$27.28
-2.92%
Curbline Properties Corp.
$31.66
+1.05%
Helmerich & Payne, Inc.
$33.33
+1.77%
Simmons First National Corporation
$22.95
-1.29%
NIQ Global Intelligence Plc
$11.25
+0.27%
Bank of Hawaii Corporation
$82.48
+0.72%
NMI Holdings, Inc.
$43.01
+1.18%
Maximus, Inc.
$61.98
+1.04%
Calamos Strategic Total Return Fund
$20.29
+1.25%
Mechanics Bank
$14.73
+2.29%
TEGNA Inc.
$20.03
+0.00%
PotlatchDeltic Corporation
$41.73
+0.00%
Chesapeake Utilities Corporation
$133.81
+2.58%
GRAIL Inc.
$74.36
+1.70%
Integer Holdings Corporation
$93.68
+1.88%
Upstart Holdings, Inc.
$33.23
+4.46%
MGE Energy, Inc.
$84.23
+3.85%
CorVel Corporation
$62.25
+0.52%
Calumet Inc.
$36.42
-0.03%
CVB Financial Corp.
$23.30
+2.60%
Banc of California, Inc.
$20.50
+0.15%
Ashland Inc.
$68.81
+0.79%
The GEO Group, Inc.
$23.38
+0.17%
Euronet Worldwide, Inc.
$81.34
-0.27%
Adams Diversified Equity Fund, Inc.
$25.43
-0.74%
Provident Financial Services, Inc.
$23.60
+0.98%
Centrus Energy Corp.
$162.13
-2.53%
California Water Service Group
$51.34
+3.24%
FS KKR Capital Corp.
$10.93
-1.62%
Kaiser Aluminum Corporation
$186.85
+0.28%
Graphic Packaging Holding Company
$10.28
+1.28%
Hayward Holdings, Inc.
$13.98
-0.21%
Hercules Capital, Inc.
$16.01
+2.04%
SunocoCorp LLC
$69.47
-0.37%
Beam Therapeutics Inc.
$28.96
-7.00%
Urban Edge Properties
$23.63
+3.87%
Sunrun Inc.
$12.47
+0.08%
USA Rare Earth Inc
$30.70
+4.32%
Academy Sports and Outdoors, Inc.
$47.84
+1.25%
H.B. Fuller Company
$55.10
-0.16%
Highwoods Properties, Inc.
$26.86
+1.78%
Neptune Insurance Holdings Inc.
$31.21
+1.43%
Diebold Nixdorf, Incorporated
$85.26
+0.32%
Trinity Industries, Inc.
$37.13
+2.97%
SoundHound AI, Inc.
$6.80
+2.41%
Seacoast Banking Corporation of Florida
$30.20
+1.62%
Acadia Healthcare Company, Inc.
$31.91
+2.11%
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
$9.59
+0.31%
Ouster, Inc.
$46.03
+2.45%
Crane NXT, Co.
$50.83
+1.76%
Delek Logistics Partners, LP
$54.88
-2.21%
PHINIA Inc.
$78.50
+2.96%
United Natural Foods, Inc.
$47.94
+1.61%
WisdomTree, Inc.
$18.95
-1.04%
Ultragenyx Pharmaceutical Inc.
$29.28
-3.11%
Blackstone Mortgage Trust, Inc.
$17.08
-1.78%
Freshworks Inc.
$10.36
-0.38%
The Chemours Company
$19.01
-5.61%
Park Hotels & Resorts Inc.
$14.17
+0.21%
The Bancorp, Inc.
$68.40
-1.41%
BKV Corporation
$25.95
+0.31%
First Merchants Corporation
$44.59
-1.41%
WaFd, Inc.
$38.01
-0.21%
Nuveen Preferred & Income Opportunities Fund
$7.83
+0.55%
ABM Industries Inc.
$47.58
-1.22%
CoreCivic, Inc.
$28.17
+1.04%
Soleno Therapeutics, Inc.
$53.01
+0.00%
Uniti Group Inc.
$11.35
+1.98%
Arcus Biosciences, Inc.
$27.37
+2.74%
Patrick Industries, Inc.
$83.67
+0.71%
PENN Entertainment, Inc.
$20.57
-3.29%
Central Garden & Pet Company
$43.95
-0.90%
Invesco Semiconductors ETF
$161.62
+5.20%
Vistance Networks, Inc.
$12.15
-1.78%
FB Financial Corporation
$53.02
+2.14%
NBT Bancorp Inc.
$52.45
-1.37%
Trustmark Corporation
$46.27
+0.81%
Nuveen AMT-Free Municipal Credit Income Fund
$12.63
+0.16%
AnaptysBio, Inc.
$62.51
-10.46%
Four Corners Property Trust, Inc.
$24.43
+0.62%
Trump Media & Technology Group Corp.
$9.66
+0.31%
Rumble Inc.
$6.13
-3.92%
Sonic Automotive, Inc.
$78.13
-6.60%
Kyndryl Holdings, Inc.
$11.97
-0.83%
LCI Industries
$108.48
+4.19%
First Bancorp
$63.53
+1.44%
Harley-Davidson, Inc.
$24.85
-2.01%
Ingevity Corporation
$75.17
+0.89%
Beacon Financial Corp.
$31.16
+2.91%
V2X, Inc.
$83.22
-0.54%
Cohen & Steers Infrastructure Fund, Inc
$26.87
+0.67%
Customers Bancorp, Inc.
$76.62
+0.71%
Nicolet Bankshares, Inc.
$164.08
+0.55%
Quaker Chemical Corporation
$148.17
+0.60%
First Busey Corporation
$30.41
+3.54%
Celldex Therapeutics, Inc.
$38.37
+4.32%
Peloton Interactive, Inc.
$6.12
-2.70%
Alarm.com Holdings, Inc.
$51.50
-0.37%
The Gabelli Dividend & Income Trust
$29.06
+0.12%
DiamondRock Hospitality Company
$12.41
+1.80%
TriNet Group, Inc.
$55.21
+3.80%
DXP Enterprises, Inc.
$162.60
-1.44%
The Western Union Company
$8.01
+2.04%
Talos Energy Inc.
$14.96
+0.54%
Ducommun Incorporated
$165.05
-3.39%
NuScale Power Corporation
$8.35
-2.97%
PIMCO Corporate & Income Opportunity Fund
$11.73
+0.26%
Whirlpool Corporation
$38.10
-5.15%
Eos Energy Enterprises, Inc.
$9.42
+5.02%
DENTSPLY SIRONA Inc.
$12.26
+3.11%
Custom Truck One Source, Inc.
$10.73
+4.48%
Astrana Health, Inc.
$49.17
-1.28%
Nuveen Municipal Credit Income Fund
$12.58
-0.40%
Skyward Specialty Insurance Group, Inc.
$59.19
+6.84%
Columbia Financial, Inc.
$22.95
+4.32%
Atkore Inc.
$70.60
+2.44%
Olin Corporation
$20.68
+2.43%
Slide Insurance Holdings, Inc. Common Stock
$20.50
-0.49%
Hawaiian Electric Industries, Inc.
$13.57
+3.04%
Prestige Consumer Healthcare Inc.
$49.42
+2.62%
McGraw Hill, Inc.
$12.25
-3.47%
Civitas Resources, Inc.
$27.38
-1.37%
Mister Car Wash, Inc.
$7.10
+0.00%
Eaton Vance Tax-Managed Diversified Equity Income Fund
$14.81
-0.34%
HCI Group, Inc.
$182.60
+1.01%
Minerals Technologies Inc.
$74.91
-0.64%
Merchants Bancorp
$50.01
+0.02%
Brookfield Business Corporation
$33.18
+0.21%
Pitney Bowes Inc.
$16.82
-4.21%
Enterprise Financial Services Corp
$62.11
+0.23%
Banner Corporation
$66.85
+0.80%
Hillenbrand, Inc.
$31.98
+0.02%
Immunome, Inc.
$23.61
+9.87%
Federal Agricultural Mortgage
$205.50
-0.35%
Perdoceo Education Corporation
$35.71
+0.22%
Hilltop Holdings Inc.
$38.20
+2.22%
Day One Biopharmaceuticals, Inc.
$21.53
+0.00%
Newell Brands Inc.
$5.23
-3.68%
Amprius Technologies, Inc.
$15.65
-3.22%
Northwest Bancshares, Inc.
$15.14
+0.33%
Royce Value Trust Inc.
$18.47
-0.22%
United Parks & Resorts Inc.
$46.87
+2.67%
JetBlue Airways Corporation
$5.92
+6.09%
Driven Brands Holdings Inc.
$13.29
-2.14%
Sunstone Hotel Investors, Inc.
$11.73
+1.82%
Mach Natural Resources LP
$13.10
-2.46%
Vestis Corporation
$16.50
+0.49%
Aveanna Healthcare Holdings Inc.
$9.90
+3.13%
Atlas Energy Solutions Inc.
$17.03
+3.09%
Horace Mann Educators Corporation
$52.53
-0.49%
Northwest Natural Holding Company
$50.40
+1.55%
Monarch Casino & Resort, Inc.
$119.47
-1.61%
ARMOUR Residential REIT, Inc.
$17.07
-0.15%
Stock Yards Bancorp, Inc.
$71.72
+1.44%
HNI Corporation
$39.02
+0.98%
Cornerstone Strategic Value Fund, Inc.
$7.42
-0.93%
Douglas Emmett, Inc.
$12.51
+2.96%
Neogen Corporation
$9.62
-1.33%
Butterfly Network, Inc.
$7.98
-0.44%
Northern Oil and Gas, Inc.
$19.17
-2.89%
EZCORP, Inc.
$35.59
+0.17%
First Commonwealth Financial Corporation
$20.47
-1.40%
Getty Realty Corp.
$34.40
-0.55%
Wolfspeed Inc.
$40.00
-10.23%
Huntsman Corporation
$11.79
-0.59%
BlackRock Science and Technology Trust II
$30.00
-3.29%
Stewart Information Services Corporation
$67.34
+4.31%
Select Medical Holdings Corporation
$16.51
-0.09%
The Baldwin Insurance Group, Inc.
$27.25
-0.91%
Pulse Biosciences, Inc.
$29.21
+3.09%
Syndax Pharmaceuticals, Inc.
$22.80
+0.40%
LendingClub Corporation
$17.50
-4.87%
H2O America
$57.65
+1.21%
Nuvation Bio Inc.
$5.80
+2.84%
LTC Properties, Inc.
$39.28
+1.11%
Eaton Vance Tax-Advantaged Dividend Income Fund
$26.93
-0.13%
Stellar Bancorp, Inc.
$39.32
+0.03%
Sarepta Therapeutics, Inc.
$18.95
-7.65%
Nurix Therapeutics, Inc.
$23.07
-3.27%
Dynex Capital, Inc.
$13.15
+0.04%
1st Source Corporation
$82.09
-1.46%
OFG Bancorp
$46.66
+0.24%
The Boston Beer Company, Inc.
$183.62
+3.37%
Anterix Inc.
$100.90
-4.85%
Ocular Therapeutix, Inc.
$8.97
-2.13%
Lucid Group, Inc.
$6.17
-7.15%
Lightwave Logic, Inc.
$12.72
+15.43%
The Goodyear Tire & Rubber Company
$6.81
+2.56%
Surgery Partners, Inc.
$14.94
+5.21%
Ziff Davis, Inc.
$52.86
+1.69%
Enviri Corporation
$23.28
+1.57%
Global Net Lease, Inc.
$9.07
+0.67%
Atai Beckley Inc.
$5.17
-3.00%
Nuveen Municipal Value Fund, Inc.
$9.07
+0.17%
Tri-Continental Corporation
$35.35
+0.34%
Coty Inc.
$2.13
-0.47%
Century Communities, Inc.
$65.04
+0.70%
World Kinect Corporation
$36.40
+1.25%
Live Oak Bancshares, Inc.
$40.37
-1.80%
Stagwell Inc.
$7.51
-1.83%
Allegiant Travel Company
$100.90
-4.28%
Pathward Financial, Inc.
$87.16
+0.39%
Triumph Financial, Inc.
$77.01
-2.90%
Dynavax Technologies Corporation
$15.50
+0.00%
Pimco Dynamic Income Opportunities Fund
$12.75
-1.85%
NGL Energy Partners LP
$14.55
-7.91%
Zymeworks Inc.
$24.66
+0.00%
Babcock & Wilcox Enterprises, Inc.
$15.86
+8.33%
EVERTEC, Inc.
$29.25
+1.32%
Guggenheim Strategic Opportunities Fund
$11.04
+0.55%
Six Flags Entertainment Corporation
$17.53
-7.59%
Cohen & Steers Quality Income Realty Fund, Inc.
$13.32
+1.60%
Harmony Biosciences Holdings, Inc.
$30.91
-2.83%
German American Bancorp, Inc.
$47.60
-0.96%
Genesis Energy, L.P.
$14.56
-2.48%
Veris Residential, Inc.
$18.99
-0.05%
Kohl's Corporation
$15.85
+6.41%
Goosehead Insurance, Inc
$46.87
+6.60%
BlackLine, Inc.
$30.29
+0.03%
Viridian Therapeutics, Inc.
$19.74
-2.28%
City Holding Company
$125.37
+1.37%
Flowers Foods, Inc.
$8.34
+3.22%
S&T Bancorp, Inc.
$49.13
-1.58%
Eaton Vance Tax-Advantaged Global Dividend Income Fund
$23.10
-1.45%
Soho House & Co Inc.
$8.99
-0.11%
Dime Community Bancshares, Inc.
$39.80
+0.28%
Marqeta, Inc.
$17.89
+2.99%
The Gabelli Equity Trust Inc.
$5.62
+0.54%
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
$14.91
-0.27%
Insperity, Inc.
$45.51
+2.57%
Tripadvisor, Inc.
$14.89
+1.99%
Intellia Therapeutics, Inc.
$15.44
-8.31%
Walker & Dunlop, Inc.
$50.23
+0.50%
Hope Bancorp, Inc.
$13.44
+0.00%
Agios Pharmaceuticals, Inc.
$28.88
+2.63%
Liberty All-Star Equity Fund
$5.81
-0.17%
TriCo Bancshares
$53.25
+1.56%
Teladoc Health, Inc.
$9.47
-2.57%
Photronics, Inc.
$28.86
-4.78%
CBIZ, Inc.
$31.56
+3.82%
Turning Point Brands, Inc.
$87.02
+3.72%
Maravai LifeSciences Holdings, Inc.
$6.09
+2.01%
Fortrea Holdings Inc.
$17.76
+0.51%
Sila Realty Trust, Inc.
$30.36
+0.00%
Encore Capital Group, Inc.
$78.09
-0.60%
Quantum Computing, Inc.
$12.25
-1.13%
National Bank Holdings Corporation
$44.02
+2.04%
SRH Total Return Fund, Inc.
$17.31
+0.23%
BlackRock Capital Allocation Trust
$15.90
-0.25%
Ingles Markets, Incorporated
$87.43
+0.41%
TIC Solutions, Inc.
$7.51
-5.30%
BlackRock Science and Technology Trust
$47.78
+2.64%
NETSTREIT Corp.
$19.96
+1.01%
ARK Next Generation Internet ETF
$141.76
-2.02%
Innoviva, Inc.
$22.24
+0.18%
Xenia Hotels & Resorts, Inc.
$17.76
+1.37%
Sixth Street Specialty Lending, Inc.
$17.19
+3.09%
WaterBridge Infrastructure LLC
$34.71
-0.46%
ConnectOne Bancorp, Inc.
$32.38
+1.00%
QCR Holdings, Inc.
$98.60
-1.55%
Global Partners LP
$47.80
-2.13%
BlackRock Enhanced Equity Dividend Trust
$9.17
-0.43%
CBL & Associates Properties, Inc.
$52.37
+0.34%
Recursion Pharmaceuticals, Inc.
$3.61
-4.75%
Concentrix Corporation
$26.27
+2.02%
Bank First Corporation
$142.68
+0.91%
Byline Bancorp, Inc.
$35.15
+0.26%
Five9, Inc.
$20.83
-2.44%
Hertz Global Holdings, Inc.
$5.04
+1.20%
La-Z-Boy Incorporated
$39.87
-1.70%
Origin Bancorp, Inc.
$51.37
-1.25%
Taysha Gene Therapies, Inc.
$6.34
-3.50%
BlackRock Health Sciences Term Trust
$15.66
-0.32%
Kemper Corporation
$26.81
+5.55%
WEBTOON Entertainment Inc. Common stock
$11.64
+2.02%
Lakeland Financial Corporation
$62.68
-1.46%
Maze Therapeutics, Inc.
$28.12
+3.52%
Central Securities Corp.
$52.63
+0.17%
BlackRock ESG Capital Allocation Trust
$15.54
+2.30%
Forestar Group Inc.
$30.26
+1.34%
American Assets Trust, Inc.
$25.12
+0.20%
Republic Bancorp, Inc.
$88.15
-0.40%
Dorian LPG Ltd.
$36.01
+2.45%
General American Investors Company, Inc.
$64.05
-1.10%
Wolverine World Wide, Inc.
$18.73
+3.25%
Novavax, Inc.
$9.33
-0.74%
Septerna Inc
$34.00
-1.76%
PureCycle Technologies, Inc.
$7.61
-4.99%
Inhibrx Biosciences Inc.
$103.85
+6.95%
Kennedy-Wilson Holdings, Inc.
$10.92
-0.09%
Alexander & Baldwin, Inc.
$20.84
+0.05%
United States Antimony Corporation
$10.19
+10.04%
Savers Value Village, Inc.
$9.77
+1.77%
Capital Southwest Corporation
$24.21
+1.09%
Carter's Inc.
$40.65
-1.19%
Amylyx Pharmaceuticals, Inc.
$17.97
-1.64%
Sylvamo Corp
$37.58
-0.69%
Leggett & Platt, Incorporated
$10.94
-1.97%
Aktis Oncology, Inc.
$27.88
-1.90%
O-I Glass, Inc.
$9.71
+3.30%
Precigen, Inc.
$4.95
-3.32%
Kimbell Royalty Partners, LP
$14.95
+1.70%
Vir Biotechnology, Inc.
$8.74
-3.21%
ManpowerGroup Inc.
$31.62
-3.98%
The Greenbrier Companies, Inc.
$47.30
+1.37%
Atlanticus Holdings Corporation
$96.61
-2.67%
Lindblad Expeditions Holdings, Inc.
$26.52
+1.45%
TriMas Corporation
$40.68
-0.54%
Ellington Financial Inc.
$13.53
-1.24%
The Wendy's Company
$7.59
+1.88%
Ardent Health Inc.
$10.08
-0.10%
PROG Holdings, Inc.
$35.98
-2.60%
Kosmos Energy Ltd.
$2.97
+2.06%
Alexander's, Inc.
$281.63
-0.89%
KalVista Pharmaceuticals, Inc.
$27.00
+0.00%
UroGen Pharma Ltd.
$29.50
+5.36%
Progress Software Corporation
$34.05
-3.60%
Fresh Del Monte Produce Inc.
$30.11
-1.63%
Hillman Solutions Corp.
$7.30
-1.35%
Helix Energy Solutions Group, Inc.
$9.72
+1.67%
Frontier Group Holdings, Inc.
$6.23
-4.59%
FMC Corporation
$11.44
+5.63%
DXC Technology Company
$8.82
+7.17%
Virtus Dividend, Interest & Premium Strategy Fund
$15.00
+1.49%
BellRing Brands, Inc.
$12.12
+1.08%
Iovance Biotherapeutics, Inc.
$3.93
+2.88%
Amalgamated Financial Corp.
$46.95
+2.51%
Energizer Holdings, Inc.
$20.47
+1.29%
Nuveen Nasdaq 100 Dynamic Overwrite Fund
$28.68
+0.46%
Compass Minerals International, Inc.
$33.32
-0.57%
Westamerica Bancorporation
$59.51
-0.95%
Nabors Industries Ltd.
$94.38
+2.09%
Dream Finders Homes, Inc.
$15.05
-3.59%
BlackRock Corporate High Yield Fund, Inc.
$8.54
-0.12%
Willis Lease Finance Corporation
$174.53
+1.75%
Nektar Therapeutics
$70.36
-3.51%
Apollo Commercial Real Estate Finance, Inc.
$10.43
+2.05%
Integra LifeSciences Holdings Corporation
$17.51
+2.46%
C3.ai, Inc.
$8.95
-0.67%
AdaptHealth Corp.
$9.93
+1.22%
Phibro Animal Health Corporation
$33.31
-3.51%
Sally Beauty Holdings, Inc.
$14.14
-0.56%
AMN Healthcare Services, Inc.
$34.75
+4.54%
Stepan Co
$59.24
+1.02%
Ameresco, Inc.
$25.40
-4.26%
Blackbaud, Inc.
$29.23
+9.97%
Smartstop Self Storage REIT Inc
$33.67
+1.17%
Aeva Technologies, Inc.
$19.82
+5.37%
Universal Corporation
$53.14
+0.23%
Morgan Stanley Direct Lending Fund
$15.52
+0.45%
Zenas BioPharma, Inc.
$29.43
+2.31%
Neuberger Next Generation Connectivity Fund Inc.
$16.62
+0.06%
Exzeo Group, Inc.
$14.39
-1.44%
Enovis Corporation
$22.71
+3.18%
Peoples Bancorp Inc.
$36.23
+1.40%
UMH Properties, Inc.
$15.28
-0.03%
Enovix Corporation
$5.95
-1.65%
Bristow Group Inc.
$43.63
+1.14%
ProAssurance Corporation
$25.00
+0.00%
Trinity Capital Inc.
$17.29
+0.70%
United Fire Group, Inc.
$49.99
+2.04%
Ladder Capital Corp
$10.01
+0.30%
Preferred Bank
$107.39
-1.86%
First Mid Bancshares, Inc.
$47.75
+0.91%
Two Harbors Investment Corp.
$12.07
-2.27%
Distribution Solutions Group, Inc.
$27.40
+2.05%
Seneca Foods Corporation
$183.98
+1.28%
Personalis, Inc.
$14.07
-3.96%
DoubleLine Income Solutions Fund
$10.89
-0.73%
QuidelOrtho Corporation
$18.25
+0.39%
Herbalife Nutrition Ltd.
$11.99
-3.07%
USA TODAY Co. Inc.
$8.44
-0.35%
Cadre Holdings, Inc.
$28.95
-2.06%
Tompkins Financial Corporation
$86.09
+1.10%
Upbound Group, Inc.
$21.22
+1.73%
Univest Financial Corporation
$44.40
+2.12%
EyePoint Pharmaceuticals, Inc.
$14.72
-0.81%
TreeHouse Foods, Inc.
$24.43
-0.08%
CVR Partners, LP
$116.33
+0.08%
Clear Channel Outdoor Holdings, Inc.
$2.41
+0.42%
Edgewell Personal Care Company
$26.48
+1.96%
Suburban Propane Partners, L.P.
$18.36
+1.44%
Eaton Vance Enhanced Equity Income Fund II
$22.97
+0.22%
Nuveen Municipal High Income Opportunity Fund
$10.34
-0.24%
ARK Genomic Revolution ETF
$39.87
+0.17%
Hyliion Holdings Corp.
$6.79
+8.64%
Gold.com, Inc.
$41.71
+1.04%
Green Plains Inc.
$17.21
+2.62%
Old Second Bancorp, Inc.
$23.23
-1.65%
Azenta, Inc.
$25.84
-1.34%
Safehold Inc.
$16.61
+1.03%
Easterly Government Properties, Inc.
$25.54
+1.67%
BrightView Holdings, Inc.
$12.65
-1.79%
Coastal Financial Corporation
$77.25
+0.91%
Xencor, Inc.
$15.85
-1.64%
CEVA, Inc.
$41.96
-3.61%
Piedmont Office Realty Trust, Inc.
$9.33
+0.00%
CONMED Corporation
$38.48
+4.88%
LGI Homes, Inc.
$49.82
+1.71%
AMC Entertainment Holdings, Inc.
$1.89
-5.28%
T1 Energy Inc
$6.66
-2.63%
OPKO Health, Inc.
$1.53
+1.32%
MeiraGTx Holdings plc
$12.44
+0.89%
Alphatec Holdings, Inc.
$7.48
+0.00%
XPLR Infrastructure, LP
$12.18
-2.79%
Collegium Pharmaceutical, Inc.
$35.23
-1.62%
Sweetgreen, Inc.
$9.57
-3.79%
Great Lakes Dredge & Dock Corporation
$17.00
+0.00%
Kestra Medical Technologies, Ltd.
$19.44
-2.41%
NCR Voyix Corporation
$8.21
-0.97%
Deluxe Corporation
$24.51
+1.43%
Schrödinger, Inc.
$14.94
-5.44%
Abacus Global Management, Inc.
$11.63
-1.44%
MasterBrand, Inc.
$8.67
-5.25%
Papa John's International, Inc.
$33.61
-0.83%
Abrdn Total Dynamic Dividend Fund
$10.46
-1.60%
Chimera Investment Corporation
$13.14
+1.08%
Virtus Investment Partners, Inc.
$164.46
-2.66%
First Trust Intermediate Duration Preferred & Income Fund
$17.92
+0.45%
BlackRock Technology and Private Equity Term Trust
$9.34
+1.08%
Arhaus, Inc.
$7.69
-1.91%
indie Semiconductor, Inc.
$5.10
+4.72%
Capitol Federal Financial, Inc.
$8.50
+0.24%
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
$19.44
-1.42%
Array Technologies, Inc.
$6.97
-2.79%
Eaton Vance Limited Duration Income Fund
$9.21
-0.32%
FirstSun Capital Bancorp
$38.31
+1.85%
Calamos Convertible and High Income Fund
$13.24
+0.00%
Lucky Strike Entertainment Corporation
$7.76
-2.76%
GoodRx Holdings, Inc.
$3.05
-0.33%
Burke & Herbert Financial Services Corp.
$70.30
+0.26%
Sharplink, Inc.
$5.29
-1.31%
fuboTV Inc.
$9.52
-0.42%
OceanFirst Financial Corp.
$18.05
-1.10%
Esquire Financial Holdings, Inc.
$120.34
-2.66%
Southside Bancshares, Inc.
$34.84
-2.52%
Bowhead Specialty Holdings Inc.
$31.48
+0.90%
Oaktree Specialty Lending Corporation
$11.69
+2.45%
Upwork Inc.
$8.33
+5.98%
BlackRock Enhanced Capital and Income Fund, Inc.
$25.09
-0.79%
Equity Bancshares, Inc.
$49.61
+3.10%
Orchid Island Capital, Inc.
$6.74
-0.66%
Five Star Bancorp
$47.87
-0.91%
BlackRock MuniHoldings California Quality Fund, Inc.
$10.84
+1.03%
Nuveen Floating Rate Income Fund
$7.60
-0.46%
Columbia Seligman Premium Technology Growth Fund
$57.68
+2.36%
Evolv Technologies Holdings, Inc.
$5.66
-2.08%
Safety Insurance Group, Inc.
$69.31
+0.17%
MidWestOne Financial Group, Inc.
$49.31
+2.35%
Accel Entertainment, Inc.
$12.50
+0.00%
Ategrity Specialty Holdings LLC
$21.16
+0.71%
Calamos Convertible Opportunities and Income Fund
$12.59
-0.55%
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
$9.35
+1.30%
Horizon Bancorp, Inc.
$19.78
-3.42%
Universal Insurance Holdings, Inc.
$36.27
+0.08%
Heritage Financial Corporation
$29.70
-1.75%
Oppenheimer Holdings Inc.
$95.09
-0.44%
Digital Turbine, Inc.
$8.34
-3.42%
CNB Financial Corporation
$33.97
+1.25%
ClearBridge Energy Midstream Opportunity Fund Inc
$50.14
+0.50%
FS Credit Opportunities Corp.
$4.95
-1.00%
Centerspace
$59.55
-10.68%
Janux Therapeutics, Inc.
$16.40
-2.09%
Coursera, Inc.
$5.90
-1.34%
Arbor Realty Trust
$5.18
+0.58%
Emerald Holding, Inc.
$5.02
+0.00%
Pacira BioSciences, Inc.
$25.24
+3.57%
Lexicon Pharmaceuticals, Inc.
$2.22
-1.33%
Business First Bancshares, Inc.
$30.17
+0.30%
BlackRock Taxable Municipal Bond Trust
$15.95
-0.25%
Cohen & Steers REIT and Preferred Income Fund, Inc.
$20.51
-0.05%
MFA Financial, Inc.
$9.62
+1.80%
MetroCity Bankshares, Inc.
$34.17
+1.01%
Metropolitan Bank Holding Corp.
$93.11
-0.05%
Kayne Anderson BDC, Inc.
$14.65
-1.48%
Phathom Pharmaceuticals, Inc.
$12.16
+0.83%
PIMCO Dynamic Income Strategy Fund
$21.67
-0.09%
Hanmi Financial Corporation
$32.49
-2.08%
Diversified Energy Company PLC
$13.36
+0.15%
Sinclair, Inc.
$13.82
-3.63%
Employers Holdings, Inc.
$43.63
+0.46%
Trupanion, Inc.
$22.13
-0.58%
World Acceptance Corporation
$207.98
-5.23%
Kura Oncology, Inc.
$10.86
-0.28%
Goldman Sachs BDC, Inc.
$8.55
-4.26%
Unitil Corporation
$53.48
+1.96%
Arbutus Biopharma Corp
$4.87
+2.96%
Kopin Corporation
$5.22
+5.67%
TrustCo Bank Corp NY
$54.48
+0.04%
Grocery Outlet Holding Corp.
$9.58
-1.08%
PIMCO Municipal Income Fund II
$7.54
+0.40%
Virtus Artificial Intelligence & Technology Opportunities Fund
$27.43
+0.11%
BlackRock Credit Allocation Income Trust
$10.12
+0.20%
Entergy Arkansas, Inc. 1M BD 4.875%66
$20.00
-0.15%
LSB Industries, Inc.
$13.06
+0.23%
Central Pacific Financial Corp.
$35.85
+0.96%
Tronox Holdings plc
$5.84
+1.21%
Empire State Realty Trust, Inc.
$5.43
+0.74%
Empire State Realty OP, L.P.
$5.45
-1.57%
Nuveen New York AMT-Free Quality Municipal Income Fund
$10.63
+0.19%
Camden National Corp.
$54.20
-2.50%
BioAge Labs Inc.
$24.34
-2.21%
First Financial Corporation
$77.02
-1.48%
FuelCell Energy, Inc.
$17.26
-14.77%
Mercantile Bank Corporation
$52.88
+1.63%
Jefferson Capital, Inc. Common Stock
$16.41
-1.50%
Root, Inc.
$64.36
-0.06%
Beazer Homes USA, Inc.
$32.91
-1.17%
Saul Centers, Inc.
$36.65
+0.16%
MidCap Financial Investment Corporation
$10.87
-0.64%
ASGN Incorporated
$20.96
+10.49%
HBT Financial, Inc.
$28.47
+0.81%
Amphastar Pharmaceuticals, Inc.
$20.29
+0.64%
John Hancock Tax-Advantaged Dividend Income Fund
$25.24
+0.04%
Arko Corp.
$7.94
+3.12%
AllianceBernstein Global High Income Fund
$10.33
+0.39%
Capricor Therapeutics, Inc.
$19.44
+1.67%
Koppers Holdings Inc.
$46.21
+3.70%
Amerant Bancorp Inc.
$22.53
+2.08%
ARS Pharmaceuticals, Inc.
$8.90
-5.62%
Blackrock Resources & Commodities Strategy Trust
$11.58
-2.11%
JBG SMITH Properties
$15.06
+1.41%
Sun Country Airlines Holdings, Inc.
$16.17
+0.00%
National Presto Industries, Inc.
$121.45
-0.52%
ProFrac Holding Corp.
$4.80
+0.00%
Bain Capital Specialty Finance, Inc.
$13.35
+0.15%
Barings BDC, Inc.
$8.27
+1.60%
PIMCO Corporate & Income Strategy Fund
$11.74
+0.43%
Great Southern Bancorp, Inc.
$79.05
+2.82%
HighPeak Energy, Inc.
$6.79
-2.65%
Southern Missouri Bancorp, Inc.
$77.44
-0.93%
PIMCO High Income Fund
$4.57
+0.44%
ZoomInfo Technologies Inc.
$2.89
+10.73%
Heritage Insurance Holdings, Inc.
$28.06
+3.49%
OppFi Inc.
$9.96
-0.50%
Postal Realty Trust, Inc.
$24.22
+0.12%
Cornerstone Total Return Fund, Inc.
$7.17
-1.10%
First Community Bankshares, Inc.
$44.92
-1.66%
CrossAmerica Partners LP
$21.94
+0.05%
Standard Motor Products, Inc.
$37.47
+0.94%
Mid Penn Bancorp, Inc.
$32.88
+2.40%
Matthews International Corporation
$26.66
-1.19%
NB Bancorp, Inc. Common Stock
$20.02
+1.68%
HomeTrust Bancshares, Inc.
$49.43
-2.70%
P10, Inc.
$7.55
+2.17%
Eastman Kodak Company
$8.47
-8.92%
PagerDuty, Inc.
$9.09
+6.19%
Heritage Commerce Corp
$13.45
+3.07%
Orrstown Financial Services, Inc.
$42.08
+2.71%
Zevra Therapeutics, Inc.
$13.98
+1.23%
Oxford Lane Capital Corp.
$8.44
+1.44%
Hudson Pacific Properties, Inc.
$15.18
-1.49%
Capital City Bank Group, Inc.
$48.12
-1.90%
Winnebago Industries, Inc.
$29.07
+0.83%
Eagle Bancorp, Inc.
$26.89
+0.07%
BlackRock MuniYield Quality Fund, Inc.
$11.32
-0.88%
Eaton Vance Enhanced Equity Income Fund
$19.79
-0.75%
Sonida Senior Living, Inc.
$40.47
+3.32%
Adamas Trust, Inc.
$8.98
-2.60%
Republic Airways Holdings Inc.
$17.21
-5.54%
GAMCO Global Gold, Natural Resources & Income Trust
$5.15
+0.98%
Nextdoor Holdings, Inc.
$2.07
-4.61%
Quanex Building Products Corporation
$17.40
+3.33%
N-able, Inc.
$4.23
-1.63%
Westlake Chemical Partners LP
$22.60
-0.75%
NYLI CBRE Global Infrastructure Megatrends Term Fund
$15.25
+0.93%
Daily Journal Corporation
$576.02
+0.68%
Shore Bancshares, Inc.
$23.62
+2.61%
PAR Technology Corporation
$19.05
+3.76%
Fidus Investment Corporation
$20.68
+1.75%
Stratasys Ltd.
$9.00
+6.38%
Peakstone Realty Trust
$20.99
+0.05%
MarineMax, Inc.
$35.27
+1.41%
MNTN, Inc Class A
$10.50
-2.78%
Alerus Financial Corporation
$30.87
+1.75%
Peapack-Gladstone Financial Corporation
$43.51
+1.64%
Abrdn Healthcare Opportunities Fund
$18.57
-0.43%
SunOpta Inc.
$6.50
+0.08%
Flaherty & Crumrine Preferred Securities Income Fund Inc.
$15.95
+0.89%
Financial Institutions, Inc.
$39.02
-2.62%
First Watch Restaurant Group, Inc.
$12.46
-0.08%
New Mountain Finance Corporation
$8.10
+0.00%
Compass Diversified
$10.06
-0.94%
Carlyle Secured Lending, Inc.
$10.89
-0.46%
Green Dot Corporation
$13.35
-1.11%
Fox Factory Holding Corp.
$18.04
+1.41%
Royce Micro-Cap Trust, Inc.
$14.10
-0.91%
Golden Entertainment, Inc.
$28.55
+0.00%
Geron Corporation
$1.17
-3.31%
Riley Exploration Permian, Inc.
$34.53
-3.79%
Hippo Holdings Inc.
$28.76
-0.52%
GCI Liberty, Inc.
$22.48
-2.05%
Ryerson Holding Corporation
$23.17
-1.11%
Unusual Machines, Inc.
$22.08
-4.91%
Sabre Corporation
$1.88
-0.53%
Nuveen Select Tax-Free Income Portfolio
$14.29
-0.42%
Tortoise Energy Infrastructure Corporation
$43.13
+0.07%
Independent Bank Corporation
$36.04
-1.80%
Castle Biosciences, Inc.
$24.23
+0.87%
Utz Brands, Inc.
$8.27
+0.98%
Virtus Equity & Convertible Income Fund
$26.40
-2.62%
Petco Health and Wellness Company, Inc.
$2.56
+0.39%
Calamos Dynamic Convertible and Income Fund
$25.91
+1.49%
Janus International Group, Inc.
$5.35
-1.29%
Velocity Financial, Inc.
$18.57
-0.38%
NexPoint Residential Trust, Inc.
$28.72
+1.41%
John Hancock Financial Opportunities Fund
$36.75
+1.30%
PennantPark Floating Rate Capital Ltd.
$7.31
+1.39%
BlackRock MuniYield Quality Fund III, Inc.
$10.91
-0.37%
CTO Realty Growth, Inc.
$21.43
-0.00%
Abrdn Global Infrastructure Income Fund
$22.81
+1.65%
TXO Partners, L.P.
$13.05
-0.38%
Latham Group, Inc.
$6.14
-5.39%
South Plains Financial, Inc.
$44.25
+3.48%
Adams Natural Resources Fund, Inc.
$26.09
-1.70%
Nuveen Credit Strategies Income Fund
$4.84
+0.83%
Groupon, Inc.
$18.80
-0.58%
SmartFinancial, Inc.
$41.64
+1.93%
SLR Investment Corp.
$12.97
+2.29%
Enhabit, Inc.
$13.80
+0.07%
Carter Bankshares, Inc.
$31.58
-2.29%
Western Asset Diversified Income Fund
$13.51
-0.89%
American Woodmark Corporation
$48.09
+0.00%
Shenandoah Telecommunications Company
$12.66
-2.16%
Summit Hotel Properties, Inc.
$6.46
-0.23%
Prime Medicine, Inc.
$3.87
-0.51%
Smith & Wesson Brands, Inc.
$15.60
+0.55%
Brookfield Real Assets Income Fund Inc.
$12.59
+0.00%
BrightSpire Capital, Inc.
$5.33
-0.74%
Donegal Group Inc.
$18.87
-0.05%
Himalaya Shipping Ltd.
$14.65
-2.59%
Westrock Coffee Company, LLC
$7.06
-6.37%
Cars.com Inc.
$12.32
+4.54%
CBRE Global Real Estate Income Fund
$4.54
+0.44%
Arrow Financial Corporation
$41.56
-2.21%
Kronos Worldwide, Inc.
$5.97
-2.61%
Tiptree Inc.
$18.20
-1.30%
Verra Mobility Corporation
$4.50
-3.85%
Thornburg Income Builder Opportunities Trust
$21.97
+1.52%
California BanCorp
$21.23
-1.60%
PIMCO Income Strategy Fund II
$6.92
-0.29%
Hovnanian Enterprises, Inc.
$134.53
-0.36%
DoubleLine Yield Opportunities Fund
$13.96
-0.21%
BlackRock Utilities, Infrastructure & Power Opportunities Trust
$27.62
+1.10%
Udemy, Inc.
$4.63
+0.00%
Cass Information Systems, Inc.
$52.51
+0.25%
Nuveen California AMT-Free Quality Municipal Income Fund
$12.60
+0.16%
Reservoir Media, Inc.
$10.22
+0.29%
Cogent Communications Holdings, Inc.
$13.41
+1.90%
Bloomin' Brands, Inc.
$7.81
-4.05%
BlackRock Enhanced Global Dividend Trust
$11.98
-0.25%
Peoples Financial Services Corp.
$66.52
+1.02%
Abrdn Income Credit Strategies Fund
$5.30
-0.19%
SunCoke Energy, Inc.
$7.82
+0.51%
Ramaco Resources, Inc.
$12.33
-1.20%
PIMCO Access Income Fund
$14.10
-0.28%
BlackRock MuniHoldings New Jersey Quality Fund, Inc.
$12.36
-0.24%
Invesco Municipal Opportunity Trust
$9.74
-0.10%
Gladstone Investment Corp.
$16.46
+0.67%
Aclaris Therapeutics, Inc.
$5.43
-1.27%
Beta Bionics, Inc.
$14.69
+7.07%
TPG RE Finance Trust, Inc.
$8.46
+2.05%
Evolent Health, Inc.
$5.81
+2.47%
Esperion Therapeutics, Inc.
$3.14
+0.32%
Ur-Energy Inc.
$1.63
+0.60%
4D Molecular Therapeutics, Inc.
$12.31
-4.50%
Consensus Cloud Solutions, Inc.
$34.90
+1.96%
LendingTree, Inc.
$45.88
+2.32%
Granite Ridge Resources, Inc
$4.85
-3.19%
Methode Electronics, Inc.
$18.00
+37.51%
Gladstone Commercial Corporation
$13.17
+3.62%
John Hancock Premium Dividend Fund
$12.95
+1.17%
Redwood Trust, Inc.
$5.08
+6.95%
Franklin BSP Realty Trust, Inc.
$8.25
+2.10%
Midland States Bancorp, Inc.
$30.53
+1.29%
Bar Harbor Bankshares
$37.66
-2.51%
AMERISAFE, Inc.
$33.55
+2.38%
Nuveen Churchill Direct Lending Corp.
$12.68
-0.00%
Forge Global Holdings, Inc.
$45.00
+0.42%
KinderCare Learning Companies, Inc.
$5.22
-0.19%
Carriage Services, Inc.
$38.89
+2.32%
ACNB Corporation
$60.42
+3.48%
NETGEAR, Inc.
$22.98
+0.17%
ProKidney Corp.
$1.83
+7.65%
Bridgewater Bancshares, Inc.
$22.06
-1.91%
Oxford Industries, Inc.
$41.12
+6.97%
Sturm, Ruger & Company, Inc.
$38.43
-0.31%
Northfield Bancorp, Inc.
$14.66
-0.61%
Ginkgo Bioworks Holdings, Inc.
$9.33
+2.08%
Red River Bancshares, Inc.
$91.75
+1.65%
Western Asset Emerging Markets Debt Fund Inc.
$10.36
+0.10%
Bally's Corporation
$12.30
+0.41%
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
$20.61
+0.05%
W&T Offshore, Inc.
$4.02
+0.75%
Civista Bancshares, Inc.
$28.67
+2.72%
Abrdn Asia-Pacific Income Fund Inc
$14.41
+0.00%
Nuveen Municipal Credit Opportunities Fund
$10.72
-0.56%
Movado Group, Inc.
$37.50
-0.35%
Priority Technology Holdings, Inc.
$7.18
+0.28%
Invesco Value Municipal Income Trust
$12.55
-0.48%
Ranpak Holdings Corp.
$6.90
-1.15%
Krispy Kreme, Inc.
$3.42
-0.58%
Bioventus Inc.
$8.68
-4.09%
Rayonier Advanced Materials Inc.
$8.71
-3.11%
EVgo, Inc.
$1.87
-1.06%
Helen of Troy Limited
$25.18
-10.22%
Farmers National Banc Corp.
$14.88
+2.76%
Hyster-Yale Materials Handling, Inc.
$32.68
+1.84%
Calamos Global Dynamic Income Fund
$8.99
+0.00%
Fulgent Genetics, Inc.
$20.16
-1.90%
Capital Bancorp, Inc.
$35.07
+0.43%
Montrose Environmental Group, Inc.
$15.64
+7.86%
Eaton Vance Risk-Managed Diversified Equity Income Fund
$8.39
+0.24%
The Gabelli Utility Trust
$6.30
-0.94%
Western Asset Managed Municipals Fund Inc.
$10.30
+0.29%
Invesco Mortgage Capital Inc.
$7.82
+0.19%
Advantage Solutions Inc.
$42.10
-3.60%
AdvanSix Inc.
$20.76
+0.24%
Terrestrial Energy Inc.
$6.73
-0.74%
Unity Bancorp, Inc.
$55.43
+1.04%
One Liberty Properties, Inc.
$25.44
+4.01%
Sierra Bancorp
$42.12
-1.70%
Cooper-Standard Holdings Inc.
$31.02
+2.55%
Southern First Bancshares, Inc.
$58.22
+1.68%
Invesco Trust for Investment Grade Municipals
$10.12
+0.60%
Concrete Pumping Holdings, Inc.
$10.87
+2.64%
Greene County Bancorp, Inc.
$32.05
+1.07%
Crawford & Company
$11.08
+0.64%
Invesco Municipal Trust
$9.83
-0.20%
BlackRock Multi-Sector Income Trust
$12.66
+0.72%
Neuberger Energy Infrastructure and Income Fund Inc.
$9.59
-1.34%
Armada Hoffler Properties, Inc.
$6.76
+1.05%
Northrim BanCorp, Inc.
$24.31
+1.12%
American Coastal Insurance Corporation
$11.15
+3.62%
Ironwood Pharmaceuticals, Inc.
$3.28
-5.20%
Olympic Steel, Inc.
$47.86
+0.00%
Third Coast Bancshares, Inc.
$38.16
+0.50%
Grid Dynamics Holdings, Inc.
$6.43
+4.89%
Arvinas, Inc.
$8.27
-3.16%
First Business Financial Services, Inc.
$63.70
+1.01%
BlackRock Debt Strategies Fund, Inc.
$9.76
-0.05%
Investors Title Company
$281.21
+0.65%
FTAI Infrastructure Inc.
$4.48
-1.97%
iHeartMedia, Inc.
$4.07
+0.99%
BlackRock Enhanced International Dividend Trust
$5.82
+1.22%
Flushing Financial Corporation
$15.47
+0.00%
Invesco Quality Municipal Income Trust
$9.90
+0.00%
Guggenheim Active Allocation Fund
$15.85
+0.19%
Park-Ohio Holdings Corp.
$36.30
-4.25%
Home Bancorp, Inc.
$66.28
+1.11%
Gemini Space Station, Inc.
$4.25
-1.39%
Western Asset Inflation-Linked Opportunities & Income Fund
$8.48
+0.12%
Mistras Group, Inc.
$16.29
+1.05%
Claritev Corporation
$30.39
-1.20%
Community West Bancshares
$27.16
-3.07%
Kearny Financial Corp.
$8.21
+1.23%
Duff & Phelps Utility and Infrastructure Fund Inc.
$14.15
+0.43%
PowerFleet, Inc.
$3.84
-1.79%
Invesco California Value Municipal Income Trust
$10.66
-0.16%
REGENXBIO Inc.
$9.89
-11.70%
Natural Gas Services Group, Inc.
$40.53
+1.20%
Eagle Point Credit Company Inc.
$3.86
+1.05%
BlackRock Health Sciences Trust
$39.33
-1.68%
ChoiceOne Financial Services, Inc.
$33.93
-1.99%
Blackstone/GSO Strategic Credit Fund
$11.34
-0.13%
Neurogene Inc.
$32.03
+5.33%
Citi Trends, Inc.
$60.66
+6.72%
Eaton Vance Municipal Bond Fund
$9.82
+0.20%
Abrdn World Healthcare Fund
$12.50
+1.87%
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
$30.74
-0.07%
Pacific Biosciences of California, Inc.
$1.61
+7.33%
Orange County Bancorp, Inc.
$37.02
+0.68%
Greenlight Capital Re, Ltd.
$14.94
-1.71%
Tejon Ranch Co.
$18.31
+0.11%
First Trust High Yield Opportunities 2027 Term Fund
$13.44
+0.45%
Titan International, Inc.
$7.66
-2.30%
Gogo Inc.
$3.63
+0.55%
First Foundation Inc.
$5.90
+2.43%
Voya Global Equity Dividend and Premium Opportunity Fund
$6.20
+0.16%
TaskUs, Inc.
$5.41
+2.66%
BlackRock Core Bond Trust
$9.01
+0.22%
Cerence Inc.
$10.80
+8.54%
The York Water Company
$29.93
+1.35%
PGIM Global High Yield Fund, Inc
$11.80
+0.08%
Ponce Financial Group, Inc.
$19.90
+0.05%
BlackRock Limited Duration Income Trust
$12.26
-1.13%
Rapid7, Inc.
$7.13
-1.11%
Satellogic Inc.
$3.96
-8.12%
Stitch Fix, Inc.
$3.56
+1.14%
Diamond Hill Investment Group, Inc.
$174.99
+0.00%
Camping World Holdings, Inc.
$7.44
-1.06%
FrontView REIT, Inc.
$20.86
+1.81%
RBB Bancorp
$27.90
+2.35%
Orthofix Medical Inc.
$11.63
+1.31%
AA Mission Acquisition Corp.
$10.66
+0.19%
FRP Holdings, Inc.
$24.48
+1.83%
John Hancock Preferred Income Fund III
$14.60
+0.69%
Crescent Biopharma, Inc.
$17.01
-13.77%
Nuveen Multi-Asset Income Fund
$13.93
-0.21%
Varex Imaging Corporation
$11.05
+2.60%
Bed Bath & Beyond Inc.
$6.29
-0.32%
Clean Energy Fuels Corp.
$2.11
+2.93%
Invesco Senior Income Trust
$3.01
-1.95%
Bankwell Financial Group, Inc.
$58.00
+0.40%
Bank of Marin Bancorp
$28.45
-0.07%
Nuveen Taxable Municipal Income Fund
$15.65
-0.38%
KKR Income Opportunities Fund
$11.18
-0.27%
3D Systems Corporation
$2.80
-5.41%
Dine Brands Global, Inc.
$35.91
-1.24%
Ocugen, Inc.
$1.34
-2.19%
Nuveen Variable Rate Preferred & Income Fund
$18.71
-0.27%
Commercial Bancgroup, Inc. Common Stock
$32.88
+3.01%
Eaton Vance Tax-Managed Buy-Write Income Fund
$15.31
-0.13%
Advent Convertible and Income Fund
$13.00
-1.59%
First Trust Enhanced Equity Income Fund
$22.46
-2.52%
Gladstone Capital Corporation
$19.75
+1.75%
Energy Recovery, Inc.
$8.62
-0.46%
Titan Machinery Inc.
$19.05
-4.56%
Contineum Therapeutics, Inc. Class A Common Stock
$11.86
+4.96%
The Manitowoc Company, Inc.
$12.28
+5.86%
Eventbrite, Inc.
$4.51
+1.46%
NewtekOne, Inc.
$15.20
-2.31%
Acacia Research Corporation
$4.54
+1.57%
Allogene Therapeutics, Inc.
$1.79
+0.00%
International Money Express, Inc.
$14.50
+0.55%
Eaton Vance Municipal Income Trust
$10.91
-0.61%
Evolus, Inc.
$6.61
-3.50%
AMC Networks Inc.
$9.90
-1.69%
Bank7 Corp.
$45.65
-0.07%
Aspen Aerogels, Inc.
$5.24
+0.96%
Shoe Carnival, Inc.
$15.95
+2.11%
Plumas Bancorp
$61.96
+2.86%
Mativ Holdings, Inc.
$7.81
+1.43%
PGIM High Yield Bond Fund, Inc.
$12.89
-0.77%
John Hancock Preferred Income Fund
$16.04
-0.74%
Crescent Capital BDC, Inc.
$11.64
-0.51%
GBank Financial Holdings Inc.
$29.63
+0.75%
Quad/Graphics, Inc.
$8.32
+0.85%
Solid Power, Inc.
$2.32
-3.33%
NVE Corporation
$88.52
-2.11%
ASP Isotopes Inc. Common Stock
$5.15
+4.15%
PureTech Health plc
$17.54
+0.00%
Forward Air Corporation
$13.45
-4.54%
Assembly Biosciences, Inc.
$26.74
+10.22%
West Bancorporation, Inc.
$24.92
+1.30%
Farmland Partners Inc.
$9.71
+0.52%
Pioneer Bancorp, Inc.
$16.86
-0.18%
Star Group, L.P.
$12.81
+0.87%
Farmers & Merchants Bancorp, Inc.
$30.47
+1.80%
Transcontinental Realty Investors, Inc.
$48.47
-0.06%
Invesco Advantage Municipal Income Trust II
$9.41
+0.75%
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
$20.25
+0.15%
Emergent BioSolutions Inc.
$8.05
-1.59%
Magnera Corp.
$11.57
+0.09%
Summit Midstream Corp.
$29.75
-0.27%
BlackRock MuniAssets Fund, Inc.
$10.64
-0.65%
BlueLinx Holdings Inc.
$52.52
+3.71%
Avidia Bancorp, Inc.
$20.31
-2.07%
BlackRock Energy and Resources Trust
$15.97
+1.20%
PCB Bancorp
$28.51
-1.99%
USANA Health Sciences, Inc.
$21.82
-3.66%
Better Home & Finance Holding Company
$25.70
+0.31%
American Bitcoin Corp
$5.65
+4.63%
PGIM Short Duration High Yield Opportunities Fund
$16.15
+0.19%
Innventure, Inc.
$6.41
-3.09%
Serve Robotics Inc.
$5.92
-1.99%
TruBridge, Inc.
$26.24
+0.00%
Upstream Bio, Inc.
$7.23
-0.55%
Valhi, Inc.
$13.90
+0.14%
Apartment Investment and Management Company
$2.73
-1.80%
BlackRock Floating Rate Income Strategies Fund, Inc.
$11.08
-0.09%
loanDepot, Inc.
$1.17
+0.00%
Community Health Systems, Inc.
$2.78
+1.09%
Parke Bancorp, Inc.
$32.93
-2.75%
Virtus Convertible & Income Fund
$17.20
+1.24%
Gray Media, Inc.
$3.78
+0.40%
Universal Logistics Holdings, Inc.
$14.71
-3.98%
Cohen & Steers Closed-End Opportunity Fund, Inc.
$14.02
+0.14%
Gevo, Inc.
$1.59
+0.00%
Five Point Holdings, LLC
$5.46
+6.43%
MVB Financial Corp.
$29.92
+2.69%
BlackRock MuniYield New York Quality Fund, Inc.
$10.03
-0.20%
NeoGenomics, Inc.
$14.73
+3.44%
Source Capital, Inc.
$46.58
+0.67%
Haverty Furniture Companies, Inc.
$23.78
+0.85%
Columbus McKinnon Corporation
$13.24
-1.71%
Colony Bankcorp, Inc.
$21.43
+4.49%
PIMCO Income Strategy Fund
$7.65
-1.03%
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
$6.43
-0.92%
Caleres, Inc.
$11.31
-4.48%
X4 Pharmaceuticals, Inc.
$4.02
+0.75%
Ribbon Communications Inc.
$2.15
-1.83%
American Integrity Insurance Group, Inc.
$19.27
+1.26%
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
$14.08
+0.21%
Northeast Community Bancorp, Inc.
$27.18
+1.53%
Citizens & Northern Corporation
$20.86
+0.77%
Highland Funds I - Highland Income Fund
$6.73
+1.36%
Genie Energy Ltd.
$14.08
+2.25%
Nuveen New York Quality Municipal Income Fund
$11.60
+0.43%
Gladstone Land Corporation
$8.57
-2.39%
Primis Financial Corp.
$14.89
+2.90%
USCB Financial Holdings, Inc.
$20.16
+0.60%
ATN International, Inc.
$23.91
+1.27%
BayCom Corp
$33.54
-0.47%
Barings Corporate Investors
$17.77
-0.22%
Lands' End, Inc.
$11.87
+1.28%
MGP Ingredients, Inc.
$17.06
+3.08%
Keros Therapeutics, Inc.
$11.26
+3.49%
DWS Municipal Income Trust
$9.19
+0.00%
Akebia Therapeutics, Inc.
$1.34
-4.29%
Matrix Service Company
$12.75
+1.43%
Global Indemnity Group, LLC
$25.03
+0.00%
ACCO Brands Corporation
$3.88
+1.44%
Repay Holdings Corporation
$4.06
-0.73%
Western Asset High Income Fund II Inc.
$3.96
+0.25%
Dave & Buster's Entertainment, Inc.
$10.19
-3.32%
Templeton Emerging Markets Fund
$23.61
+2.21%
Bumble Inc.
$3.03
-1.30%
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
$5.46
+0.00%
BlackRock MuniYield Michigan Quality Fund, Inc.
$12.14
-0.08%
Artesian Resources Corporation
$33.98
+0.18%
Nuveen Real Asset Income and Growth Fund
$12.78
-0.16%
Standard BioTools Inc.
$0.89
+4.36%
ON24, Inc.
$8.10
+0.12%
abrdn Global Premier Properties Fund
$11.35
-0.09%
Citizens Financial Services, Inc.
$72.32
+1.22%
Lyell Immunopharma, Inc.
$14.89
-13.18%
Western Asset High Income Opportunity Fund Inc.
$3.64
+0.00%
John Hancock Preferred Income Fund II
$15.95
+0.50%
TWFG, Inc. Common Stock
$26.53
+3.27%
Alight, Inc.
$0.65
-6.09%
The E.W. Scripps Company
$2.90
+9.43%
New Era Energy & Digital, Inc.
$5.97
+6.42%
Beyond Meat, Inc.
$0.66
-3.64%
enCore Energy Corp.
$1.74
+6.10%
Timberland Bancorp, Inc.
$43.06
-0.60%
Liberty All-Star Growth Fund, Inc.
$5.40
+0.75%
Waterstone Financial, Inc.
$18.53
+1.04%
Wheels Up Experience Inc.
$9.21
-6.50%
Putnam Premier Income Trust
$3.47
-0.29%
The First Bancorp, Inc.
$29.07
+1.18%
Regional Management Corp.
$35.58
-3.00%
Nuveen S&P 500 Dynamic Overwrite Fund
$18.20
+0.11%
Onity Group Inc.
$38.73
+1.23%
FS Bancorp, Inc.
$43.92
-0.95%
LINKBANCORP, Inc.
$8.69
+0.00%
Claros Mortgage Trust, Inc.
$2.32
-2.11%
RiverNorth Flexible Municipal Income Fund II, Inc.
$13.35
-0.52%
MBIA Inc.
$6.38
-0.47%
AllianceBernstein National Municipal Income Fund, Inc.
$11.24
+0.27%
NexPoint Real Estate Finance, Inc.
$17.04
+0.89%
CoastalSouth Bancshares, Inc.
$26.63
+0.79%
Saratoga Investment Corp.
$19.61
+1.03%
CION Investment Corporation
$6.40
+2.40%
Wabash National Corporation
$7.79
+1.96%
Angel Oak Financial Strategies Income Term Trust
$12.63
-0.32%
Compass Therapeutics, Inc.
$2.27
+4.13%
Haymaker Acquisition Corp. III
$10.75
+2.28%
Shutterstock, Inc.
$8.49
-2.75%
Eaton Vance Senior Floating-Rate Trust
$10.56
+0.09%
B&G Foods, Inc.
$3.82
+1.60%
Organogenesis Holdings Inc.
$2.40
-2.44%
Investar Holding Corporation
$28.43
+1.32%
Enanta Pharmaceuticals, Inc.
$13.19
-0.30%
Palmer Square Capital BDC Inc.
$9.83
-1.99%
SBC Medical Group Holdings Incorporated
$2.97
-0.34%
Value Line, Inc.
$32.50
+1.58%
Nuveen California Municipal Value Fund
$9.21
-0.22%
Neuberger Municipal Fund Inc.
$10.29
-0.96%
BNY Mellon Strategic Municipal Bond Fund, Inc.
$6.15
+0.57%
Cohen & Steers Total Return Realty Fund, Inc.
$11.34
+0.71%
Zumiez Inc.
$17.89
+1.25%
Lineage Cell Therapeutics, Inc.
$1.21
-4.35%
Templeton Emerging Markets Income Fund
$6.37
-0.16%
Isabella Bank Corporation
$41.00
+0.63%
Nuveen Global High Income Fund
$12.95
+0.78%
Ares Dynamic Credit Allocation Fund, Inc.
$12.49
-0.08%
Richtech Robotics Inc. Class B Common Stock
$1.61
-3.59%
Putnam Municipal Opportunities Trust
$10.53
+0.10%
Blue Ridge Bankshares, Inc.
$3.28
+0.61%
Alliance Entertainment Holding Corporation
$5.78
-2.03%
Saba Capital Income & Opportunities Fund
$6.91
+0.14%
Evommune, Inc.
$20.69
+0.98%
Newegg Commerce, Inc.
$13.93
+1.75%
Portillo's Inc.
$4.02
-3.60%
Virtus Diversified Income & Convertible Fund
$27.91
+1.86%
Holley Inc.
$2.40
-2.04%
NL Industries, Inc.
$5.91
+3.87%
Invesco Municipal Income Opportunities Trust
$6.05
+0.17%
BlackRock Floating Rate Income Trust
$10.66
-0.19%
Senseonics Holdings, Inc.
$6.87
+0.44%
Nuveen Core Plus Impact Fund
$9.97
+0.61%
Eaton Vance Floating-Rate Income Trust
$10.78
+0.00%
NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest
$15.22
+0.26%
DoubleLine Opportunistic Credit Fund
$14.34
-0.10%
Northpointe Bancshares, Inc.
$18.79
-1.93%
MFS Intermediate Income Trust
$2.47
+1.23%
Barings Global Short Duration High Yield Fund
$13.96
+0.22%
XAI Octagon Floating Rate & Alternative Income Term Trust
$18.30
+0.05%
Designer Brands Inc.
$5.42
-2.34%
BRC Group Holdings, Inc.
$6.83
-0.58%
Sight Sciences, Inc.
$5.03
-3.27%
Middlefield Banc Corp.
$33.67
+0.06%
CS Disco, Inc.
$4.25
-4.28%
TechTarget, Inc.
$3.77
+0.00%
Nu Skin Enterprises, Inc.
$5.60
-0.53%
NXG NextGen Infrastructure Income Fund
$59.07
+0.66%
Ready Capital Corporation
$1.64
+1.23%
Chaince Digital Holdings Inc.
$3.41
-5.67%
Avidbank Holdings, Inc.
$31.03
+1.21%
Entrada Therapeutics, Inc.
$6.92
-6.49%
Verastem, Inc.
$3.81
-9.07%
Jack in the Box Inc.
$13.81
+7.72%
Pure Cycle Corporation
$10.71
-2.01%
Angi Inc.
$6.36
+3.92%
BlackRock Income Trust, Inc.
$10.48
-0.10%
RiverNorth Opportunities Fund, Inc.
$11.70
-0.68%
Altimmune, Inc.
$2.87
+0.70%
Calamos Long/Short Equity & Dynamic Income Term Trust
$12.72
-0.31%
Xponential Fitness, Inc.
$6.66
-2.20%
Foghorn Therapeutics Inc.
$4.22
+4.71%
SIGA Technologies, Inc.
$3.44
-3.37%
TPG Mortgage Investment Trust Inc
$7.64
-2.18%
Stellus Capital Investment Corporation
$8.32
+2.59%
SmartRent, Inc.
$1.23
-0.81%
Cable One, Inc.
$41.49
+3.47%
Eagle Point Income Company Inc.
$10.03
+0.10%
SES AI Corporation
$0.63
-10.69%
Palladyne AI Corp.
$5.82
-0.17%
PennantPark Investment Corporation
$3.45
-1.43%
SITE Centers Corp.
$4.29
+1.90%
Getty Images Holdings, Inc.
$0.53
-15.38%
Invivyd, Inc.
$0.74
-5.76%
SP Funds S&P Global REIT Sharia ETF
$21.71
+0.73%
RE/MAX Holdings, Inc.
$10.72
+1.13%
LiveWire Group, Inc.
$1.05
-5.41%
eGain Corporation
$7.74
-0.64%
James River Group Holdings, Ltd.
$4.56
+0.88%
American Resources Corporation
$1.96
-1.51%
Embecta Corp.
$3.49
+12.22%
Horizon Technology Finance Corporation
$4.66
-0.85%
RxSight, Inc.
$4.95
-2.56%
Runway Growth Finance Corp.
$5.57
+1.46%
Strawberry Fields REIT, Inc.
$13.65
-0.36%
Quanterix Corporation
$3.88
+0.00%
Lifecore Biomedical, Inc.
$4.75
+0.00%
Coherus Oncology, Inc.
$1.45
+0.69%
GigCapital7 Corp.
$5.16
+27.72%
LENZ Therapeutics, Inc.
$5.18
+6.15%
Avalo Therapeutics, Inc.
$13.96
-11.37%
GrafTech International Ltd.
$5.89
+2.26%
Gloo Holdings, Inc.
$5.48
-0.72%
Veritone, Inc.
$1.99
-4.33%
New Fortress Energy Inc.
$0.34
-9.85%
Venu Holding Corporation
$2.18
+0.00%
SP Funds S&P World (ex-US) ETF
$33.58
+3.61%
Cango Inc.
$0.22
+2.18%
OPAL Fuels Inc.
$2.11
+1.93%
Fractyl Health, Inc.
$0.76
-2.62%
Gossamer Bio, Inc.
$0.17
-3.03%
P3 Health Partners Inc.
$9.80
-0.61%
Streamex Corp.
$0.74
-8.00%
Zynga Inc.
$8.18
Purification Calculator
Calculate purification amounts for your United States stock dividends
Halal Stocks in Other Countries
Browse by Sector
This page covers United States. For the complete directory of halal stocks across every sector, start at the main list.