Which stocks in United States are halal? Out of 4890 screened United States stocks, 1413 are Shariah-compliant, 177 are doubtful, and 2778 are not halal based on AAOIFI screening standards.
Halal Stocks in United States
4890 stocks screened · 12 sectors
1413
Halal
177
Doubtful
2778
Not Halal
Halal United States Stocks (1413)
NVIDIA Corporation
$218.29
-2.21%
Apple Inc.
$333.08
-2.27%
Alphabet Inc.
$349.39
-1.06%
Alphabet Inc.
$342.68
-0.09%
Microsoft Corporation
$495.63
-0.13%
Amazon.com, Inc.
$253.54
-3.06%
Broadcom Inc.
$361.99
+4.70%
Meta Platforms, Inc.
$648.03
+1.70%
Tesla, Inc.
$365.44
-14.52%
Micron Technology, Inc.
$1,133.99
+8.70%
Eli Lilly and Company
$1,115.25
+0.17%
Advanced Micro Devices, Inc.
$493.41
+4.86%
Visa Inc.
$375.28
+0.51%
Exxon Mobil Corporation
$165.07
-1.03%
Johnson & Johnson
$265.58
+3.57%
ASML Holding N.V.
$1,575.15
-6.59%
Mastercard Incorporated
$569.19
-1.73%
Intel Corporation
$99.17
-11.28%
AbbVie Inc.
$261.70
+0.79%
Cisco Systems, Inc.
$110.06
-3.05%
Chevron Corporation
$214.01
-0.24%
The Coca-Cola Company
$89.35
-0.29%
Dell Technologies Inc.
$567.14
+8.92%
Lam Research Corporation
$298.22
+1.12%
Caterpillar Inc.
$784.00
-3.85%
Merck & Co., Inc.
$144.84
-0.86%
The Procter & Gamble Company
$145.27
+0.43%
Applied Materials, Inc.
$424.21
+7.39%
Netflix, Inc.
$80.32
-2.10%
GE Aerospace
$317.56
+1.87%
The Home Depot, Inc.
$308.74
+0.19%
Palo Alto Networks, Inc.
$373.94
+4.61%
GE Vernova Inc.
$1,079.00
+1.48%
RTX Corporation
$197.68
-0.10%
Texas Instruments Incorporated
$263.42
+2.76%
CrowdStrike Holdings, Inc.
$235.38
-0.64%
International Business Machines Corporation
$243.29
+3.72%
Thermo Fisher Scientific Inc.
$613.62
+1.05%
KLA Corporation
$169.09
-4.00%
Sandisk Corporation
$1,478.69
-7.16%
Salesforce, Inc.
$259.43
-2.09%
Amphenol Corporation
$83.92
+4.57%
QUALCOMM Incorporated
$181.97
-2.89%
The Walt Disney Company
$108.10
+1.20%
PepsiCo, Inc.
$136.34
-0.35%
Analog Devices, Inc.
$378.78
+0.23%
Gilead Sciences, Inc.
$146.41
-1.48%
McDonald's Corporation
$252.53
+4.16%
Abbott Laboratories
$101.96
-0.50%
Welltower Inc.
$235.53
-0.23%
Union Pacific Corporation
$284.40
-0.48%
ConocoPhillips
$137.35
+0.94%
Southern Copper Corporation
$198.76
-0.39%
BlackRock, Inc.
$1,065.60
-2.27%
Corning Inc
$187.68
+2.50%
Western Digital Corporation
$447.18
+3.09%
Blackstone Inc.
$123.78
-0.99%
Uber Technologies, Inc.
$72.63
-2.91%
ServiceNow, Inc.
$142.35
-1.85%
Danaher Corporation
$200.06
-0.92%
The TJX Companies, Inc.
$126.00
-0.08%
SPDR Gold Shares
$392.84
+0.17%
Vertiv Holdings Co
$357.96
+7.48%
Booking Holdings Inc.
$175.35
-0.03%
Intuitive Surgical, Inc.
$377.94
-0.85%
Vertex Pharmaceuticals Incorporated
$519.51
-1.60%
S&P Global Inc.
$418.54
+0.50%
Lockheed Martin Corporation
$529.38
-1.44%
Newmont Corporation
$114.19
-3.10%
Parker-Hannifin Corporation
$950.23
-2.12%
Snowflake Inc.
$332.35
+3.00%
Howmet Aerospace Inc.
$286.34
+1.45%
Fortinet, Inc.
$156.07
+3.90%
Starbucks Corporation
$98.74
-0.38%
Automatic Data Processing, Inc.
$276.63
+0.35%
Valero Energy Corporation
$382.95
-0.62%
Stryker Corporation
$281.87
-1.58%
AppLovin Corporation
$320.56
+2.23%
McKesson Corporation
$910.95
-0.90%
Adobe Inc.
$265.60
-2.71%
Phillips 66
$257.06
+0.51%
CME Group Inc.
$280.46
+0.54%
Equinix, Inc.
$998.72
-0.47%
Freeport-McMoRan Inc.
$67.30
+5.74%
General Dynamics Corporation
$355.90
-0.09%
Quanta Services, Inc.
$639.20
+1.05%
Constellation Energy Corporation
$264.57
-0.44%
Intuit Inc.
$339.15
+7.04%
Marriott International, Inc.
$340.46
+0.25%
Intercontinental Exchange, Inc.
$157.75
+0.37%
DoorDash, Inc.
$201.95
-2.00%
3M Company
$168.56
+0.15%
Monster Beverage Corporation
$44.20
+0.26%
CSX Corporation
$46.14
+0.61%
Emerson Electric Co.
$148.30
+0.79%
Moody's Corporation
$475.14
-2.93%
Brookfield Asset Management Ltd.
$50.60
+0.62%
Cintas Corporation
$200.82
+0.45%
Mondelez International, Inc.
$62.44
-0.68%
Cadence Design Systems, Inc.
$289.37
-9.47%
Slb N.V.
$53.32
-1.96%
EOG Resources, Inc.
$148.54
+0.85%
The Sherwin-Williams Company
$323.31
+1.85%
Ecolab Inc.
$275.51
+0.11%
Illinois Tool Works Inc.
$269.04
+1.12%
Motorola Solutions, Inc.
$466.16
+1.44%
Cummins Inc.
$560.75
+2.80%
Carvana Co.
$69.88
-2.29%
Synopsys, Inc.
$397.38
+2.47%
Activision Blizzard, Inc.
$94.42
-0.05%
iShares Gold Trust
$90.24
-0.96%
Ross Stores, Inc.
$230.74
+0.36%
Bloom Energy Corporation
$254.29
-5.67%
Target Corporation
$158.70
-2.25%
Norfolk Southern Corporation
$320.05
-0.65%
VanEck Semiconductor ETF
$568.53
-0.46%
O'Reilly Automotive, Inc.
$85.82
+0.32%
Colgate-Palmolive Company
$87.89
+0.36%
Hilton Worldwide Holdings Inc.
$310.60
+1.05%
Comfort Systems USA, Inc.
$1,954.37
+2.43%
Boston Scientific Corporation
$45.05
+1.81%
Republic Services, Inc.
$216.52
+0.88%
Lumentum Holdings Inc.
$850.00
-2.30%
PACCAR Inc
$122.73
+2.86%
Cencora, Inc.
$326.23
+1.45%
United Rentals, Inc.
$989.12
+0.00%
Occidental Petroleum Corporation
$61.78
-0.52%
W.W. Grainger, Inc.
$1,277.51
+0.89%
Keysight Technologies, Inc.
$338.64
+1.19%
Diamondback Energy, Inc.
$205.72
+1.59%
Delta Air Lines, Inc.
$87.59
-1.97%
Nucor Corporation
$250.50
-0.74%
Fastenal Company
$49.32
+3.33%
Monolithic Power Systems, Inc.
$1,143.24
+6.58%
Public Storage
$296.50
+2.37%
Corteva, Inc.
$82.56
-0.86%
Cardinal Health, Inc.
$234.55
-0.25%
NIKE, Inc.
$37.05
-1.04%
Devon Energy Corporation
$49.73
+0.49%
Sempra
$82.99
+1.75%
AMETEK, Inc.
$233.65
-1.06%
Ciena Corporation
$377.05
+1.34%
Electronic Arts Inc.
$209.70
+0.00%
Block, Inc.
$83.46
+0.57%
Teradyne, Inc.
$329.20
+2.57%
Nasdaq, Inc.
$90.90
+0.73%
Workday, Inc.
$194.21
-0.38%
Edwards Lifesciences Corporation
$85.52
-0.01%
Block, Inc.
$81.38
-0.95%
AutoZone, Inc.
$2,965.52
+0.32%
eBay Inc.
$107.75
+2.59%
Westinghouse Air Brake Technologies Corporation
$283.22
+0.70%
Chipotle Mexican Grill, Inc.
$37.03
+3.25%
Atlassian Corporation
$179.70
+1.85%
Carrier Global Corporation
$57.26
+1.07%
Rockwell Automation, Inc.
$418.85
+1.29%
Autodesk, Inc.
$218.35
+0.59%
HEICO Corporation
$325.48
-0.07%
Ferguson plc
$230.67
+0.87%
Coherent, Inc.
$277.60
+0.23%
Flex Ltd.
$115.78
+7.19%
Veeva Systems Inc.
$262.40
+2.01%
Agilent Technologies, Inc.
$146.93
+0.57%
Paychex, Inc.
$115.80
+0.33%
Axon Enterprise, Inc.
$510.28
-5.81%
CBRE Group, Inc.
$140.91
+2.48%
D.R. Horton, Inc.
$145.53
-1.11%
MSCI Inc.
$554.61
-0.61%
Take-Two Interactive Software, Inc.
$215.47
+2.77%
IDEXX Laboratories, Inc.
$509.56
+1.15%
Roper Technologies, Inc.
$394.61
+1.77%
Live Nation Entertainment, Inc.
$170.15
-0.61%
PayPal Holdings, Inc.
$44.53
-1.46%
Reddit, Inc.
$203.27
+1.16%
Revolution Medicines, Inc.
$183.29
+1.61%
Microchip Technology Incorporated
$71.48
+5.10%
Old Dominion Freight Line, Inc.
$181.91
-0.42%
The Estée Lauder Companies Inc.
$102.30
-1.05%
NetApp, Inc.
$188.28
-0.28%
Kenvue Inc.
$19.13
+0.63%
Roblox Corporation
$51.29
+0.78%
Jabil Inc.
$340.00
+6.79%
Vulcan Materials Company
$274.51
+0.24%
The Hershey Company
$173.68
-0.37%
Twilio Inc.
$231.88
+0.04%
Ubiquiti Inc.
$570.47
+0.74%
Everpure, Inc.
$102.78
+2.33%
EQT Corporation
$54.07
+0.25%
Kimberly-Clark Corporation
$99.09
-2.77%
EMCOR Group, Inc.
$734.54
-0.76%
ResMed Inc.
$222.99
-0.10%
Expedia Group, Inc.
$280.83
+1.43%
Biogen Inc.
$217.36
+0.80%
Steel Dynamics, Inc.
$220.39
-0.62%
Waters Corporation
$421.26
+1.71%
Natera, Inc.
$219.23
+1.26%
DexCom, Inc.
$83.03
-4.37%
iShares Silver Trust
$58.12
+0.47%
Illumina, Inc.
$206.45
-2.97%
Zscaler, Inc.
$191.73
+6.12%
MongoDB, Inc.
$382.29
-3.12%
Alnylam Pharmaceuticals, Inc.
$228.65
+0.67%
Martin Marietta Materials, Inc.
$504.92
-2.66%
Ingersoll Rand Inc.
$77.05
+0.44%
SPDR Gold MiniShares Trust
$87.36
+1.04%
Carpenter Technology Corporation
$591.78
-1.24%
Halliburton Company
$35.01
-0.64%
ATI Inc.
$212.86
-1.10%
Kellanova
$83.44
-0.01%
Qnity Electronics, Inc.
$138.66
-0.06%
Xylem Inc.
$121.43
-0.10%
Everpure, Inc
$86.22
+9.14%
MasTec, Inc.
$360.21
-3.40%
Tapestry, Inc.
$140.73
+0.57%
Coupang, Inc.
$15.80
-1.62%
Dover Corporation
$210.40
+0.22%
Teledyne Technologies Incorporated
$603.79
-1.63%
ON Semiconductor Corporation
$71.65
-2.38%
Cognizant Technology Solutions Corporation
$61.87
+1.56%
Copart, Inc.
$29.95
-2.88%
Okta, Inc.
$166.50
+0.11%
VanEck Gold Miners ETF
$88.27
-2.96%
Insmed Incorporated
$124.39
+0.40%
Williams-Sonoma, Inc.
$227.42
+2.09%
Mettler-Toledo International Inc.
$1,293.52
+0.58%
Fox Corporation
$59.08
+0.65%
SharkNinja, Inc.
$182.99
+1.23%
J.B. Hunt Transport Services, Inc.
$274.99
-0.09%
Symbotic Inc.
$40.20
-3.55%
GLOBALFOUNDRIES Inc.
$46.95
-2.70%
Texas Pacific Land Corporation
$373.45
-2.66%
Expeditors International of Washington, Inc.
$193.61
+0.89%
West Pharmaceutical Services, Inc.
$355.20
+1.08%
Darden Restaurants, Inc.
$217.97
+1.97%
PulteGroup, Inc.
$128.75
+3.27%
Coterra Energy Inc.
$32.56
+0.00%
VeriSign, Inc.
$272.77
-4.04%
Verisk Analytics, Inc.
$187.50
-0.10%
Hubbell Incorporated
$460.72
+0.12%
Formula One Group
$96.26
-1.96%
Veralto Corporation
$98.56
+0.19%
Incyte Corporation
$118.52
+1.07%
Ulta Beauty, Inc.
$548.65
-0.81%
Labcorp Holdings Inc.
$286.98
+1.09%
Church & Dwight Co., Inc.
$98.59
-0.73%
Roku, Inc.
$157.45
+0.53%
F5, Inc.
$411.71
+3.32%
Ralph Lauren Corporation
$376.48
-1.04%
Quest Diagnostics Incorporated
$207.44
-0.29%
Tradeweb Markets Inc.
$106.71
+0.92%
First Solar, Inc.
$209.03
-3.24%
MACOM Technology Solutions Holdings, Inc.
$292.88
-10.58%
Packaging Corporation of America
$249.56
-1.32%
US Foods Holding Corp.
$100.59
+0.04%
Sterling Infrastructure, Inc.
$719.34
+3.59%
Expand Energy Corporation
$91.73
-1.55%
Entegris, Inc.
$143.66
-0.67%
STERIS plc
$224.59
-0.99%
Guardant Health, Inc.
$161.67
+2.84%
Snap-on Incorporated
$411.78
+0.16%
Burlington Stores, Inc.
$337.50
+0.16%
XPO Logistics, Inc.
$180.49
-0.00%
RB Global, Inc.
$112.81
-0.22%
Rubrik, Inc.
$101.02
-1.18%
CF Industries Holdings, Inc.
$133.35
-3.24%
TPG Inc.
$52.65
-1.08%
FTAI Aviation Ltd.
$196.28
-1.56%
TD Synnex Corp
$251.78
-3.09%
Woodward, Inc.
$337.26
+1.35%
Exact Sciences Corporation
$104.91
+0.00%
Best Buy Co., Inc.
$94.83
-1.78%
Nextpower Inc.
$131.57
-12.47%
Reliance Steel & Aluminum Co.
$383.66
+0.31%
Broadridge Financial Solutions, Inc.
$168.62
-2.46%
FedEx Freight Holding Company, Inc.
$128.75
-1.92%
Blue Owl Capital Inc.
$12.22
-3.48%
Unity Software Inc.
$43.45
-3.45%
MKS Inc.
$279.11
-0.98%
Zimmer Biomet Holdings, Inc.
$96.54
+1.14%
Toast, Inc.
$32.12
+0.55%
C.H. Robinson Worldwide, Inc.
$157.31
+0.65%
PTC Inc.
$157.15
-1.13%
Fortive Corporation
$59.69
-0.38%
Permian Resources Corporation
$21.50
+1.90%
Ovintiv Inc.
$65.02
+1.83%
Nordson Corporation
$321.72
-0.88%
Lattice Semiconductor Corporation
$130.74
-4.87%
Samsara Inc.
$31.16
+2.46%
ITT Inc.
$198.26
-1.62%
Franklin Resources, Inc.
$34.11
+0.15%
APi Group Corporation
$40.72
-1.07%
Albemarle Corporation
$147.84
-1.43%
Rollins, Inc.
$36.02
-0.50%
Amkor Technology, Inc.
$69.88
+0.33%
Jacobs Solutions Inc.
$146.23
-0.89%
DuPont de Nemours, Inc.
$126.94
-1.12%
Pershing Square Inc.
$42.65
+4.15%
Clean Harbors, Inc.
$322.82
+0.59%
NVR, Inc.
$6,298.83
-0.14%
Hologic, Inc.
$76.01
+0.00%
Medpace Holdings, Inc.
$605.50
+0.51%
Hyatt Hotels Corporation
$177.57
+0.32%
Royal Gold, Inc.
$198.35
-2.31%
Zebra Technologies Corporation
$351.81
+2.22%
IDEX Corporation
$223.82
-0.51%
News Corporation
$29.44
-0.71%
Lamar Advertising Company
$162.32
-0.04%
Neurocrine Biosciences, Inc.
$163.41
+2.25%
BWX Technologies, Inc.
$174.52
-1.22%
HF Sinclair Corporation
$88.30
-0.89%
Tractor Supply Company
$30.24
+1.65%
Jones Lang LaSalle Incorporated
$343.55
-3.21%
Viper Energy, Inc.
$43.88
+0.71%
Coeur Mining, Inc.
$15.13
-0.72%
Semtech Corporation
$167.24
+5.10%
Tyler Technologies, Inc.
$377.94
+2.18%
RBC Bearings Incorporated
$488.54
-0.46%
Lincoln Electric Holdings, Inc.
$281.23
-1.29%
Onto Innovation Inc.
$307.58
-12.46%
Mueller Industries, Inc.
$68.45
-0.65%
Host Hotels & Resorts, Inc.
$22.05
+0.27%
The Cooper Companies, Inc.
$76.32
+2.82%
Coca-Cola Consolidated, Inc.
$189.02
+0.39%
Exelixis, Inc.
$59.01
-0.20%
BridgeBio Pharma, Inc.
$74.84
-0.76%
Revvity, Inc.
$130.22
-0.31%
UL Solutions Inc.
$71.25
+0.21%
Carlisle Companies Incorporated
$352.14
+2.06%
Penske Automotive Group, Inc.
$215.91
-0.32%
Madison Air Solutions Corporation
$27.99
+12.09%
Trimble Inc.
$59.81
+3.50%
Masco Corporation
$69.43
+1.33%
Toll Brothers, Inc.
$146.20
+0.74%
BrightSpring Health Services, Inc. Common Stock
$68.98
-1.03%
Wayfair Inc.
$98.68
-1.17%
RPM International Inc.
$105.52
+2.02%
DT Midstream, Inc.
$131.44
-1.11%
Charles River Laboratories International, Inc.
$278.26
+1.93%
Guidewire Software, Inc.
$160.03
-0.19%
DocuSign, Inc.
$69.76
-3.58%
Avery Dennison Corporation
$174.11
-2.05%
SEI Investments Company
$110.75
+1.11%
Lennox International Inc.
$382.64
-2.73%
Applied Industrial Technologies, Inc.
$356.89
+1.42%
TTM Technologies, Inc.
$126.44
+3.35%
Dynatrace, Inc.
$44.77
-1.34%
Manhattan Associates, Inc.
$223.19
-0.04%
CoStar Group, Inc.
$32.07
-0.47%
Modine Manufacturing Company
$244.49
-8.44%
Hasbro, Inc.
$91.51
+0.04%
Graco Inc.
$79.50
+2.25%
Chime Financial, Inc. Class A Common Stock
$33.76
+0.33%
Alcoa Corporation
$48.72
+0.08%
Watsco, Inc.
$311.94
-0.80%
HubSpot, Inc.
$250.52
+1.83%
IES Holdings, Inc.
$642.77
+3.79%
Five Below, Inc.
$231.12
+3.10%
Penumbra, Inc.
$322.17
+0.32%
Madrigal Pharmaceuticals, Inc.
$541.08
-0.28%
Invesco Ltd.
$28.14
-2.28%
DigitalOcean Holdings, Inc.
$119.48
-5.40%
Nutanix, Inc.
$46.55
+0.70%
Corcept Therapeutics Incorporated
$113.35
-0.47%
BJ's Wholesale Club Holdings, Inc.
$95.35
-2.48%
Generac Holdings Inc.
$205.98
-0.37%
Watts Water Technologies, Inc.
$363.13
+2.14%
Rambus Inc.
$112.10
-1.78%
Pinterest, Inc.
$19.05
+0.73%
Maplebear Inc.
$51.53
+2.96%
Encompass Health Corporation
$121.71
+0.55%
Axsome Therapeutics, Inc.
$233.80
-6.09%
Crane Company
$207.00
-0.95%
Skyworks Solutions, Inc.
$79.26
+1.85%
Evercore Inc.
$307.38
-1.62%
Texas Roadhouse, Inc.
$180.35
-2.66%
The New York Times Company
$73.06
-1.88%
Antero Resources Corporation
$38.45
-0.18%
Jack Henry & Associates, Inc.
$165.64
-1.62%
Aurora Innovation, Inc.
$5.95
-1.16%
Littelfuse, Inc.
$457.57
+1.68%
Knight-Swift Transportation Holdings Inc.
$70.81
-1.13%
American Healthcare REIT, Inc.
$55.60
-0.23%
Bio-Techne Corporation
$72.43
-0.03%
ARKO Petroleum Corp. Class A Common Stock
$18.81
+2.56%
Dutch Bros Inc.
$64.93
-2.04%
Dayforce Inc
$69.86
+1.36%
Cognex Corporation
$66.80
+1.58%
Confluent, Inc.
$30.99
+0.00%
Deckers Outdoor Corporation
$81.27
+0.37%
Huntington Ingalls Industries, Inc.
$280.01
+0.85%
Align Technology, Inc.
$153.00
+0.07%
Advanced Energy Industries, Inc.
$272.82
-4.97%
EastGroup Properties, Inc.
$202.78
+0.21%
SPX Technologies, Inc.
$217.32
+2.43%
Summit Therapeutics Inc.
$14.01
-1.20%
Arrow Electronics, Inc.
$212.27
-1.32%
The Clorox Company
$89.31
-1.14%
Bentley Systems, Incorporated
$36.75
-1.47%
FactSet Research Systems Inc.
$301.96
-3.51%
Advanced Drainage Systems, Inc.
$140.05
+1.38%
Donaldson Company, Inc.
$92.44
-0.39%
Domino's Pizza, Inc.
$323.77
-0.88%
The Ensign Group, Inc.
$182.97
+0.72%
Globalstar, Inc.
$82.64
+0.18%
Glaukos Corporation
$179.87
-1.12%
SailPoint, Inc.
$18.59
-4.81%
Bio-Rad Laboratories, Inc.
$387.70
-0.57%
Sanmina Corporation
$194.01
-4.59%
Hecla Mining Company
$15.29
+7.00%
Acuity Brands, Inc.
$341.35
+0.41%
CareTrust REIT, Inc.
$43.25
+2.14%
Henry Schein, Inc.
$89.52
-0.84%
Globus Medical, Inc.
$75.50
-0.78%
Freedom Holding Corp.
$165.50
+1.70%
Flowserve Corporation
$79.09
-1.54%
Forgent Power Solutions, Inc.
$38.83
-2.09%
Insulet Corp.
$145.13
+1.20%
Dillard's, Inc.
$636.66
+1.64%
Bitmine Immersion Technologies, Inc.
$17.23
+3.61%
Brinker International, Inc.
$228.50
-0.73%
Leonardo DRS, Inc.
$36.60
-1.13%
Paycom Software, Inc.
$215.58
-1.63%
Liberty Live Group
$102.10
+0.39%
Applied Optoelectronics, Inc.
$120.95
-12.99%
Vicor Corporation
$213.54
+2.98%
Range Resources Corporation
$41.32
-0.34%
UiPath Inc.
$18.15
-0.98%
Tetra Tech, Inc.
$37.00
+1.18%
Repligen Corporation
$170.02
-6.06%
Murphy USA Inc.
$517.81
+1.27%
Saia, Inc.
$357.94
+3.51%
Qorvo, Inc.
$107.98
+2.45%
Madison Square Garden Sports Corp.
$393.68
-2.81%
Masimo Corporation
$179.95
+0.00%
NNN REIT, Inc.
$49.38
+1.52%
The Toro Company
$97.81
-1.23%
Valmont Industries, Inc.
$481.46
+1.33%
Nuvalent, Inc.
$123.96
+0.00%
Twist Bioscience Corporation
$145.59
+6.79%
Immunovant, Inc.
$43.71
+4.52%
Spyre Therapeutics, Inc.
$103.63
+1.75%
FormFactor, Inc.
$114.95
+2.52%
Viavi Solutions Inc.
$36.29
-0.68%
Praxis Precision Medicines, Inc.
$319.23
+2.95%
FirstCash Holdings, Inc
$204.01
+1.03%
Bruker Corporation
$58.01
+1.63%
Solstice Advanced Materials Inc.
$55.54
+0.33%
Kratos Defense & Security Solutions, Inc.
$46.96
-5.48%
Zillow Group, Inc. Class A
$36.57
-2.32%
Tempus AI, Inc.
$49.62
-6.02%
Argan, Inc.
$617.68
+4.22%
AptarGroup, Inc.
$135.42
-0.27%
A. O. Smith Corporation
$62.17
-0.53%
HealthEquity, Inc.
$102.33
-2.29%
Element Solutions Inc
$34.93
-4.35%
Chewy, Inc.
$20.44
+4.94%
ServiceTitan, Inc.
$87.92
-5.56%
Vaxcyte, Inc.
$58.07
-1.34%
Apogee Therapeutics, Inc.
$135.07
+0.00%
CAVA Group, Inc.
$71.33
-1.53%
TG Therapeutics, Inc.
$54.27
+7.34%
The Timken Company
$119.40
+1.05%
Chord Energy Corporation
$146.39
-1.09%
Paylocity Holding Corporation
$153.34
+0.64%
MaxLinear, Inc.
$91.24
+5.12%
Morningstar, Inc.
$217.65
-0.53%
NewMarket Corporation
$885.00
-1.68%
SSR Mining Inc.
$39.01
+2.42%
Procore Technologies, Inc.
$53.26
+0.09%
Halozyme Therapeutics, Inc.
$67.44
+0.02%
Levi Strauss & Co.
$20.36
-2.35%
Ralliant Corp
$71.97
-0.44%
Hims & Hers Health, Inc.
$35.47
+11.23%
abrdn Physical Gold Shares ETF
$44.43
+0.32%
Celsius Holdings, Inc.
$30.38
+1.23%
Terreno Realty Corporation
$72.68
+0.86%
Zurn Elkay Water Solutions Corporation
$46.09
-0.19%
Powell Industries, Inc.
$207.98
-0.19%
Simpson Manufacturing Co., Inc.
$182.61
+0.30%
MSA Safety Incorporated
$194.19
+0.12%
Hexcel Corporation
$99.31
+1.24%
Karman Holdings Inc.
$56.37
+2.62%
AppFolio Inc.
$208.48
+1.32%
Kirby Corporation
$139.06
-0.57%
Federal Signal Corporation
$120.65
+0.73%
Armstrong World Industries, Inc.
$173.33
+1.46%
NOV Inc.
$20.54
-3.23%
PBF Energy Inc.
$61.71
+0.77%
Clearwater Analytics Holdings, Inc.
$24.56
+0.00%
Zeta Global Holdings Corp.
$29.05
-1.92%
Caris Life Sciences, Inc.
$25.63
-2.84%
Plexus Corp.
$270.35
+0.69%
Riot Platforms, Inc.
$18.99
-9.05%
Silicon Laboratories Inc.
$217.47
-0.41%
ESCO Technologies Inc.
$276.82
+0.44%
Life Time Group Holdings, Inc.
$32.15
+2.58%
Hinge Health, Inc.
$92.37
+1.77%
Arcosa, Inc.
$145.00
-0.17%
Aura Minerals
$84.91
-3.63%
Chemed Corporation
$541.34
+0.14%
The Trade Desk, Inc.
$14.97
+3.57%
Victoria's Secret & Company
$87.85
-2.07%
Matson, Inc.
$230.18
+0.96%
AeroVironment, Inc.
$137.95
+0.93%
Navan, Inc.
$28.68
-1.38%
Loar Holdings Inc.
$73.11
+0.54%
Urban Outfitters, Inc.
$79.43
-0.08%
Lantheus Holdings, Inc.
$104.32
+1.90%
EnerSys
$186.30
-2.83%
Allegro MicroSystems, Inc.
$36.25
+1.34%
Arcellx, Inc.
$115.07
+0.02%
PACS Group, Inc.
$42.50
-1.31%
LandBridge Company LLC
$86.94
-2.56%
Legence Corp. Class A Common stock
$55.22
-3.19%
MSC Industrial Direct Co., Inc.
$119.20
-2.30%
Installed Building Products, Inc.
$246.98
+0.85%
Janus Living, Inc.
$31.35
+0.48%
Cirrus Logic, Inc.
$131.86
-1.65%
AAON, Inc.
$79.80
+4.28%
Oruka Therapeutics, Inc.
$107.96
+2.96%
Mercury Systems, Inc.
$107.98
-5.49%
Weatherford International plc
$88.68
+3.60%
EnPro Industries, Inc.
$300.49
+2.25%
MiniMed Group, Inc. Common Stock
$22.50
+0.27%
Pool Corporation
$173.04
-1.56%
Everus Construction Group, Inc.
$122.94
+12.61%
Abercrombie & Fitch Co.
$140.62
+4.27%
Floor & Decor Holdings, Inc.
$58.57
-0.56%
Scholar Rock Holding Corporation
$52.05
-0.89%
VSE Corporation
$221.00
-2.60%
Mirum Pharmaceuticals, Inc.
$100.90
+0.27%
Andersen
$54.49
+1.19%
Belite Bio, Inc
$152.44
-2.25%
Victory Capital Holdings, Inc.
$97.20
+0.74%
Qualys, Inc.
$171.65
-1.55%
Landstar System, Inc.
$177.92
+2.06%
abrdn Physical Silver Shares ETF
$65.47
+0.15%
Rush Enterprises, Inc.
$50.48
+2.48%
Acushnet Holdings Corp.
$102.19
+0.91%
Erasca, Inc.
$19.17
+0.79%
Amdocs Limited
$55.28
-2.71%
Cogent Biosciences, Inc.
$34.68
-0.91%
Schneider National, Inc.
$33.75
-2.57%
Dolby Laboratories, Inc.
$61.96
+0.06%
Frontdoor, Inc.
$82.92
-0.99%
Rush Enterprises, Inc.
$49.80
-2.26%
Travere Therapeutics, Inc.
$62.14
+1.16%
Casella Waste Systems, Inc.
$92.25
-1.53%
Crocs, Inc.
$120.38
-1.51%
Sensient Technologies Corporation
$135.12
+1.11%
e.l.f. Beauty, Inc.
$96.91
+1.20%
Laureate Education, Inc.
$40.46
+0.20%
StepStone Group Inc.
$43.86
+0.53%
Warrior Met Coal, Inc.
$106.23
-1.86%
Commvault Systems, Inc.
$135.27
+1.43%
EPAM Systems, Inc.
$107.26
+1.61%
Pegasystems Inc.
$33.61
-0.65%
Merit Medical Systems, Inc.
$90.76
+0.29%
RadNet, Inc.
$68.75
+4.77%
Oceaneering International, Inc.
$54.11
+3.66%
Sezzle Inc.
$159.01
-8.74%
The Cheesecake Factory Incorporated
$107.58
+0.37%
Hamilton Lane Incorporated
$95.98
+0.20%
ExlService Holdings, Inc.
$34.95
-1.60%
ACI Worldwide, Inc.
$52.09
+0.23%
ACM Research, Inc.
$82.51
+4.92%
PriceSmart, Inc.
$171.07
+0.88%
CSW Industrials, Inc.
$323.03
+0.10%
Apellis Pharmaceuticals, Inc.
$41.03
+0.00%
Novanta Inc.
$146.84
+0.15%
Murphy Oil Corporation
$36.44
-2.36%
Klaviyo, Inc.
$17.40
+6.36%
AAR Corp.
$129.05
-0.32%
International Seaways, Inc.
$103.65
+1.48%
Sphere Entertainment Co.
$142.42
-0.41%
Netskope, Inc. Class A Common Stock
$12.59
+4.05%
Graham Holdings Company
$1,175.29
+0.72%
Paymentus Holdings, Inc.
$40.36
-0.62%
Perimeter Solutions, Inc.
$30.91
+1.88%
California Resources Corp
$56.75
+0.89%
Gentex Corporation
$23.65
+0.25%
Balchem Corporation
$156.62
-0.44%
Xometry, Inc.
$92.45
-0.09%
Materion Corporation
$237.74
-3.42%
UniFirst Corporation
$271.78
+0.34%
Louisiana-Pacific Corporation
$70.51
-1.05%
Octave Intelligence plc
$18.25
-0.38%
Trex Company, Inc.
$46.76
+2.03%
Edgewise Therapeutics, Inc.
$44.99
+0.64%
Cactus, Inc.
$69.54
+1.67%
Champion Homes, Inc.
$87.76
+1.92%
RingCentral, Inc.
$55.62
+4.00%
Remitly Global, Inc.
$22.77
-2.90%
Terns Pharmaceuticals, Inc.
$52.95
-0.03%
10x Genomics, Inc.
$37.47
-0.95%
Moelis & Company
$64.03
-0.34%
Dave Inc.
$350.71
-2.13%
Plains GP Holdings LP
$23.76
+0.98%
Ollie's Bargain Outlet Holdings, Inc.
$77.69
-0.72%
Magnolia Oil & Gas Corporation
$25.33
-1.67%
Box, Inc.
$33.75
-1.08%
Boot Barn Holdings, Inc.
$154.29
+4.70%
Federated Hermes, Inc.
$61.45
-1.52%
MarketAxess Holdings Inc.
$131.23
-2.88%
Cavco Industries, Inc.
$605.05
-0.34%
Tutor Perini Corporation
$88.21
+1.02%
Covista Inc.
$136.38
+2.73%
Definium Therapeutics, Inc.
$42.16
+0.48%
Century Aluminum Company
$46.21
-0.32%
UFP Industries, Inc.
$80.56
+0.45%
Excelerate Energy, Inc.
$39.36
+3.20%
Amicus Therapeutics, Inc.
$14.49
+0.00%
MYR Group Inc.
$291.26
+2.39%
Veradermics, Incorporated
$107.95
-0.92%
LifeStance Health Group, Inc.
$11.58
+2.57%
ACADIA Pharmaceuticals Inc.
$26.22
-0.72%
Celcuity Inc.
$91.98
+3.28%
Indivior Pharmaceuticals Inc
$35.83
-0.40%
Clear Secure, Inc.
$44.15
+1.66%
Brady Corporation
$94.27
+1.21%
Miami International Holdings, Inc.
$45.34
-3.18%
Impinj, Inc.
$143.23
+7.45%
Franklin Electric Co., Inc.
$98.26
-0.88%
CECO Environmental Corp.
$74.10
-0.34%
OPENLANE, Inc.
$40.73
+2.98%
Enliven Therapeutics, Inc.
$59.54
+1.22%
Par Pacific Holdings, Inc.
$84.65
+1.27%
Thor Industries, Inc.
$81.31
+2.26%
Cohen & Steers, Inc.
$82.15
-0.94%
Korn Ferry
$82.75
-1.06%
Axcelis Technologies, Inc.
$136.67
-2.17%
Robert Half Inc.
$40.99
+5.84%
FTI Consulting, Inc.
$151.36
+0.52%
Diodes Incorporated
$90.92
-0.95%
Synaptics Incorporated
$106.56
+0.79%
Adaptive Biotechnologies Corporation
$25.99
+2.16%
AZZ Inc.
$138.34
-1.00%
AXT, Inc.
$89.05
-15.98%
Core Natural Resources, Inc.
$81.13
+1.10%
Primoris Services Corporation
$75.14
-2.64%
Mirion Technologies, Inc.
$16.59
+0.91%
SiteOne Landscape Supply, Inc.
$92.82
-2.07%
Q2 Holdings, Inc.
$64.73
-2.25%
Dorman Products, Inc.
$134.90
-1.87%
Grand Canyon Education, Inc.
$152.53
+2.55%
Greif, Inc.
$84.69
-0.36%
Workiva Inc.
$71.86
+0.74%
Veracyte, Inc.
$48.73
-2.42%
Adtalem Global Education Inc.
$106.64
+1.49%
Viking Therapeutics, Inc.
$33.19
+0.76%
YETI Holdings, Inc.
$51.05
-0.02%
Catalyst Pharmaceuticals, Inc.
$31.49
+0.00%
The St. Joe Company
$67.32
-0.87%
iRhythm Technologies, Inc.
$115.24
-1.44%
The Vita Coco Company, Inc.
$65.94
-1.51%
Energy Fuels Inc.
$15.03
-13.47%
Mueller Water Products, Inc.
$23.95
+0.21%
Inter Parfums, Inc.
$116.69
+2.35%
RXO, Inc.
$22.19
+2.78%
Tidewater Inc.
$73.48
+0.60%
Atlanta Braves Holdings, Inc.
$57.36
+1.22%
Fermi Inc. Common Stock
$5.71
+11.52%
Madison Square Garden Entertainment Corp.
$76.75
-0.85%
Badger Meter, Inc.
$125.13
+0.10%
CarGurus, Inc.
$37.21
+0.98%
Firefly Aerospace Inc.
$21.67
+2.90%
ERock, Inc.
$12.95
-1.30%
Kadant Inc.
$299.14
-1.03%
Steven Madden, Ltd.
$48.29
-1.21%
GPGI, Inc.
$12.16
+5.56%
Ultra Clean Holdings, Inc.
$77.50
-10.89%
Life360, Inc.
$42.68
+2.69%
SOLV Energy, Inc. Class A Common Stock
$28.19
+0.53%
Magnite, Inc.
$24.14
-1.99%
Bel Fuse Inc.
$233.55
+0.39%
American States Water Company
$87.17
+0.16%
Alliance Resource Partners, L.P.
$26.48
+0.80%
United States Lime & Minerals, Inc.
$117.82
+1.67%
National HealthCare Corporation
$216.17
+2.55%
Veeco Instruments Inc.
$55.17
+8.84%
AllianceBernstein Holding L.P.
$36.09
-0.80%
National Energy Services Reunited Corp.
$33.03
+0.95%
Tenable Holdings, Inc.
$30.11
-5.99%
Freshpet, Inc.
$67.28
-4.21%
Standex International Corporation
$269.88
-0.64%
Medical Properties Trust, Inc.
$5.36
+1.52%
Fastly, Inc.
$20.59
-2.51%
Sprott Inc.
$124.92
-2.64%
Green Brick Partners, Inc.
$74.61
+4.51%
Pattern Group Inc. Series A Common Stock
$20.73
-2.08%
Acadian Asset Management
$89.85
-1.87%
Braze, Inc.
$28.22
-1.84%
MBX Biosciences, Inc. Common Stock
$66.46
+3.91%
Atkore Inc.
$93.60
-0.06%
Agilysys, Inc.
$111.36
-2.44%
REV Group, Inc.
$63.90
-1.99%
Hub Group, Inc.
$51.41
+7.55%
Redwire Corporation
$20.58
-0.48%
Navitas Semiconductor Corp
$11.80
+6.31%
Columbia Sportswear Company
$60.08
-0.41%
Worthington Industries, Inc.
$62.49
+1.99%
Tarsus Pharmaceuticals, Inc.
$71.03
+0.59%
Ambarella, Inc.
$69.38
-1.77%
Bel Fuse Inc.
$250.36
+3.03%
NetScout Systems, Inc.
$42.37
+0.62%
ArcBest Corp
$134.86
-0.08%
Warby Parker Inc.
$24.56
+1.03%
Exponent, Inc.
$62.10
-0.11%
Boise Cascade Company
$85.53
+0.92%
Arcutis Biotherapeutics, Inc.
$23.90
+1.01%
Knowles Corporation
$34.96
+1.22%
Seadrill Limited
$47.60
-1.61%
Adeia Inc.
$26.96
-1.93%
Extreme Networks, Inc.
$22.58
-2.80%
DigitalBridge Group, Inc.
$15.93
-0.09%
Ouster, Inc.
$46.03
+2.45%
Black Stone Minerals, L.P.
$13.79
+0.80%
VanEck Merk Gold ETF
$44.84
+0.29%
Tootsie Roll Industries, Inc.
$38.78
-0.05%
WD-40 Company
$215.89
-0.55%
Fluence Energy, Inc.
$15.67
+7.62%
National Beverage Corp.
$30.70
+0.56%
Power Integrations, Inc.
$51.51
-6.87%
Intapp, Inc.
$37.23
-2.13%
Callaway Golf Company
$15.90
+1.15%
The Marzetti Company
$104.05
+2.54%
Peabody Energy Corporation
$23.37
-0.26%
Astronics Corporation
$73.98
+0.67%
Kodiak Sciences Inc.
$45.37
-0.07%
AvePoint, Inc.
$13.25
-1.71%
Grindr Inc.
$15.79
+0.64%
Shake Shack Inc.
$69.40
+0.14%
Benchmark Electronics, Inc.
$77.80
+5.16%
Artisan Partners Asset Management Inc.
$39.34
+2.13%
Visteon Corporation
$103.69
+0.11%
EagleRock Land LLC
$25.45
-1.70%
SPS Commerce, Inc.
$76.23
-3.99%
Vistance Networks, Inc.
$12.15
-1.78%
Neutron Holdings, Inc.
$42.39
+2.74%
Helios Technologies, Inc.
$82.08
+1.23%
SoundHound AI, Inc.
$6.22
-3.72%
American Eagle Outfitters, Inc.
$16.17
-0.80%
AxoGen, Inc.
$50.40
+8.53%
McGrath RentCorp
$110.63
+0.21%
Intuitive Machines, Inc.
$16.90
-0.71%
Privia Health Group, Inc.
$21.20
+0.86%
Penguin Solutions, Inc.
$51.76
+6.44%
TransMedics Group, Inc.
$76.51
+0.50%
Teradata Corporation
$28.05
-2.57%
Ionic Digital Inc. Class A
$70.00
+0.65%
Ichor Holdings, Ltd.
$74.97
+20.43%
GeneDx Holdings Corp.
$87.07
+5.47%
Hawkins, Inc.
$124.07
+1.17%
Perpetua Resources Corp.
$20.68
+8.44%
GCM Grosvenor Inc.
$13.72
+0.29%
nCino, Inc.
$23.12
-2.16%
Supernus Pharmaceuticals, Inc.
$43.53
-1.00%
Hycroft Mining Holding Corporation
$27.07
+1.88%
Digi International Inc.
$66.79
+4.13%
BioCryst Pharmaceuticals, Inc.
$9.82
-0.51%
Trevi Therapeutics, Inc.
$17.54
+2.07%
Applied Aerospace & Defense, Inc.
$14.38
-0.76%
Cohu, Inc.
$52.12
+2.26%
Maravai LifeSciences Holdings, Inc.
$8.90
-1.11%
SELLAS Life Sciences Group, Inc.
$13.19
+12.26%
FIGS, Inc.
$14.42
-5.13%
CareDx, Inc
$46.38
+2.34%
ePlus inc.
$91.83
+4.34%
Guardian Pharmacy Services, Inc.
$37.48
+0.48%
Dorian LPG Ltd.
$55.20
+3.04%
The Buckle, Inc.
$45.59
-1.11%
nLIGHT, Inc.
$41.53
+3.67%
Innospec Inc.
$94.73
+1.17%
Mineralys Therapeutics, Inc.
$26.35
-2.23%
Hemab Therapeutics Holdings, Inc. Common Stock
$49.65
+6.39%
The Andersons, Inc.
$68.06
+1.10%
Rapport Therapeutics, Inc. Common Stock
$48.42
+2.11%
Alamar Biosciences, Inc.
$33.02
+0.98%
LiveRamp Holdings, Inc.
$37.63
+0.13%
Rogers Corporation
$127.82
+1.21%
Aehr Test Systems
$72.33
+3.38%
Calix, Inc.
$35.96
-2.99%
Palvella Therapeutics, Inc.
$156.13
-0.27%
Select Water Solutions, Inc.
$20.06
-0.55%
Alkami Technology, Inc.
$20.51
+7.61%
Addus HomeCare Corporation
$116.89
-2.05%
Flywire Corp
$17.87
+0.68%
Vericel Corporation
$42.30
-0.89%
Bob's Discount Furniture, Inc.
$16.43
-0.67%
Heartflow, Inc. Common Stock
$24.88
-4.20%
ADMA Biologics, Inc.
$9.23
-1.70%
Establishment Labs Holdings Inc.
$72.45
+0.42%
Omnicell, Inc.
$46.82
+1.92%
PC Connection, Inc.
$84.35
+0.98%
UroGen Pharma Ltd.
$43.62
-4.13%
AtriCure, Inc.
$41.64
+0.60%
The Gorman-Rupp Company
$79.50
+0.13%
Biohaven Ltd.
$13.85
+2.59%
Voyager Technologies, Inc.
$34.29
-1.27%
Expro Group Holdings N.V.
$18.10
+0.78%
Thermon Group Holdings, Inc.
$61.14
-8.49%
Midera Food Processing, Inc.
$44.01
-2.29%
Interface, Inc.
$34.26
+1.36%
Vertex, Inc.
$12.26
-0.08%
Enviri Corporation
$23.86
+3.07%
Alamo Group Inc.
$162.15
-0.49%
UFP Technologies, Inc.
$254.78
-0.10%
Appian Corporation
$26.48
-7.86%
Blue Bird Corporation
$61.89
+0.91%
Flowco Holdings Inc.
$20.95
+1.11%
Innovex International, Inc.
$28.33
+3.58%
Preformed Line Products Company
$398.45
+1.48%
Worthington Steel, Inc.
$38.04
+0.00%
Strategic Education, Inc.
$84.64
-1.10%
Trulieve Cannabis Corp.
$11.32
+1.62%
Target Hospitality Corp.
$19.25
+0.68%
Enerpac Tool Group Corp.
$36.97
-0.64%
Proto Labs, Inc.
$79.53
+1.20%
Damora Therapeutics, Inc.
$30.62
+1.02%
Innodata Inc.
$57.56
-3.11%
Kardigan, Inc.
$20.92
+1.36%
Spectrum Brands Holdings, Inc.
$80.55
-4.11%
Alpha Metallurgical Resources, Inc.
$146.79
-2.12%
PDF Solutions, Inc.
$44.28
+0.50%
Sonos, Inc.
$15.64
+1.23%
A10 Networks, Inc.
$25.39
-1.21%
Asana, Inc.
$7.69
+0.65%
Inspire Medical Systems, Inc.
$63.08
+1.51%
Semrush Holdings, Inc.
$12.00
+0.00%
Payoneer Global Inc.
$5.35
-1.47%
ANI Pharmaceuticals, Inc.
$77.65
-1.12%
Weis Markets, Inc.
$71.20
+1.01%
Jamf Holding Corp.
$13.05
+0.00%
BioLife Solutions, Inc.
$35.47
-4.32%
DoubleVerify Holdings, Inc.
$11.25
+2.69%
Boost Run Inc. Class A Common Stock
$21.25
+14.19%
IDT Corporation
$68.83
+0.15%
Dnow Inc.
$14.41
+1.19%
Avalyn Pharma Inc. Common Stock
$38.20
+1.35%
Tecnoglass Inc.
$37.72
-4.99%
Perella Weinberg Partners
$16.63
+2.84%
CTS Corporation
$57.18
+1.13%
Innovative Industrial Properties, Inc.
$56.31
-0.19%
Allient Inc.
$95.63
+1.07%
American Superconductor Corporation
$33.09
-6.26%
Forte Biosciences, Inc.
$76.99
+0.00%
First Tracks Biotherapeutics Inc
$45.11
+4.23%
Tyra Biosciences, Inc.
$26.05
+1.40%
Arteris, Inc.
$33.51
-0.74%
Amylyx Pharmaceuticals, Inc.
$18.50
+6.02%
SkyWater Technology, Inc.
$31.11
+1.01%
Xeris Biopharma Holdings, Inc.
$8.80
+1.27%
GraniteShares Gold Trust
$45.96
+0.31%
Global Industrial Co
$39.60
-0.05%
Revolve Group, Inc.
$21.13
+3.17%
National Vision Holdings, Inc.
$18.69
+2.52%
Healthcare Services Group, Inc.
$21.58
+1.27%
SL Science Holding Ltd
$2.64
-2.58%
Agilon Health, Inc.
$88.50
+2.34%
Natural Resource Partners L.P.
$111.10
+0.83%
Pursuit Attractions and Hospitality, Inc.
$53.84
-1.25%
Shoals Technologies Group, Inc.
$8.74
-1.80%
Napco Security Technologies, Inc.
$40.92
+1.44%
Innovage Holding Corp.
$10.75
-0.19%
Tennant Company
$85.55
+0.32%
Arlo Technologies, Inc.
$13.38
-2.41%
Ivanhoe Electric Inc.
$9.15
-2.14%
MillerKnoll, Inc.
$21.18
-1.63%
Azenta, Inc.
$31.33
+0.48%
RPC, Inc.
$6.50
+0.46%
J&J Snack Foods Corp.
$76.50
-0.47%
XPEL, Inc.
$51.45
+1.08%
Alpha and Omega Semiconductor Limited
$47.33
+4.69%
Omada Health
$23.75
-1.21%
Bandwidth Inc.
$43.77
-7.05%
Iovance Biotherapeutics, Inc.
$3.93
+2.88%
ArriVent BioPharma, Inc.
$30.15
+0.33%
BJ's Restaurants, Inc.
$66.80
+2.23%
Via Transportation, Inc.
$17.93
-2.08%
Hotel101 Global Holdings Corp. Class A Ordinary Shares
$5.85
+2.82%
Dorchester Minerals, L.P.
$28.11
+1.44%
Sprinklr, Inc.
$5.48
-0.36%
The Pennant Group, Inc.
$38.89
+0.03%
Amprius Technologies, Inc.
$9.44
-1.15%
Harmonic Inc.
$12.31
+2.50%
Seaport Therapeutics, Inc. Common Stock
$24.83
+3.11%
Omeros Corporation
$18.28
-1.67%
Willdan Group, Inc.
$87.25
+1.71%
Digital Turbine, Inc.
$10.87
+1.49%
Seneca Foods Corporation
$191.79
+0.61%
Liquidity Services, Inc.
$41.89
-2.85%
MannKind Corporation
$4.07
-1.93%
LB Pharmaceuticals Inc Common Stock
$45.33
-1.13%
ACV Auctions Inc.
$7.43
-3.13%
Strive, Inc.
$13.15
+4.37%
Amplitude, Inc.
$9.59
-2.44%
Eton Pharmaceuticals, Inc.
$46.42
-5.32%
Corvus Pharmaceuticals, Inc.
$14.91
+0.13%
Oil-Dri Corporation of America
$89.98
-1.86%
Yelp Inc.
$22.63
-4.51%
Certara, Inc.
$7.94
-2.34%
Red Cat Holdings, Inc.
$11.44
+2.14%
Gentherm Incorporated
$40.09
+1.62%
Biglari Holdings Inc.
$1,954.61
+0.38%
MeiraGTx Holdings plc
$13.26
-2.00%
Harrow Health, Inc.
$32.86
-3.66%
Eaton Vance Enhanced Equity Income Fund II
$22.97
+0.22%
WhiteFiber, Inc. Ordinary Shares
$31.44
-10.02%
Universal Technical Institute, Inc.
$22.02
-1.48%
Marten Transport, Ltd.
$14.83
-0.47%
STAAR Surgical Company
$24.12
-0.90%
U.S. Physical Therapy, Inc.
$78.72
+1.30%
Winmark Corporation
$333.50
+0.65%
Marcus & Millichap, Inc.
$31.58
+1.77%
Biglari Holdings Inc.
$379.12
-1.03%
Lindsay Corporation
$116.14
+1.56%
Avanos Medical, Inc.
$24.99
+0.04%
Cricut, Inc.
$5.54
-5.30%
PROCEPT BioRobotics Corporation
$20.38
+1.54%
Donnelley Financial Solutions, Inc.
$46.21
+4.74%
Corsair Gaming, Inc.
$10.80
+1.79%
CRA International, Inc.
$175.58
-0.75%
Sabine Royalty Trust
$77.14
+1.69%
ORIC Pharmaceuticals, Inc.
$10.85
-0.82%
NPK International Inc.
$13.22
+0.80%
Graham Corporation
$95.90
+1.78%
Middlesex Water Company
$58.73
-0.24%
Savara Inc.
$5.35
-0.74%
Apnimed, Inc.
$27.37
+6.79%
ScanSource, Inc.
$53.08
-0.71%
QuinStreet, Inc.
$18.73
-0.16%
LegalZoom.com, Inc.
$6.23
+1.30%
Red Violet, Inc.
$75.02
+2.70%
Kforce Inc.
$59.09
+0.94%
IRadimed Corporation
$82.22
+0.43%
Phoenix Education Partners, Inc
$29.11
-0.75%
Ibotta, Inc.
$41.14
+2.44%
Daktronics, Inc.
$21.43
-1.43%
Taboola.com Ltd.
$3.78
+0.27%
Douglas Dynamics, Inc.
$44.56
+0.83%
Ventyx Biosciences, Inc.
$14.00
+0.00%
Securitize Corp.
$6.73
+5.98%
TETRA Technologies, Inc.
$6.81
-1.73%
Absci Corporation
$6.38
-6.59%
Nutex Health, Inc.
$166.40
+11.60%
Flotek Industries, Inc.
$27.33
-0.33%
Aevex Corp.
$17.45
-3.06%
Ryerson Holding Corporation
$24.59
+1.57%
NWPX Infrastructure, Inc.
$100.52
-3.94%
RAPT Therapeutics, Inc.
$58.01
+0.00%
Heartland Express, Inc.
$12.32
-0.96%
Critical Metals Corp.
$10.15
+0.79%
Design Therapeutics, Inc.
$14.99
-3.66%
The Marcus Corporation
$30.17
-2.11%
Bioventus Inc.
$13.65
-1.37%
Limbach Holdings, Inc.
$76.00
-2.09%
Sana Biotechnology, Inc.
$3.25
+2.52%
Forum Energy Technologies, Inc.
$79.86
-0.54%
Backblaze, Inc.
$14.98
-1.96%
HMH Holding Inc. Class A Common Stock
$20.09
+0.90%
CeriBell, Inc.
$23.63
+0.85%
Faeth Therapeutics, Inc.
$34.52
-0.55%
EverQuote, Inc.
$25.04
+2.20%
Sable Offshore Corp.
$4.74
+0.42%
Quantum Corporation
$22.39
+3.85%
Talkspace, Inc.
$5.25
+0.00%
Alto Neuroscience, Inc.
$24.78
-0.64%
Rigel Pharmaceuticals, Inc.
$46.48
-0.81%
Climb Bio, Inc.
$12.47
-0.72%
Solid Biosciences Inc.
$8.62
+7.48%
John B. Sanfilippo & Son, Inc.
$72.43
-1.02%
SpyGlass Pharma, Inc. Common Stock
$25.04
+0.76%
HealthStream, Inc.
$28.55
+0.14%
REalloys Inc.
$12.16
+9.65%
Vishay Precision Group, Inc.
$62.26
-1.38%
Cantaloupe, Inc.
$11.20
+0.00%
SI-BONE, Inc.
$18.50
-0.75%
Barrett Business Services, Inc.
$33.35
+1.49%
Park Aerospace Corp.
$37.49
-1.86%
Achieve Life Sciences, Inc.
$7.94
-0.63%
Viant Technology Inc.
$12.31
-3.68%
Metallus Inc.
$19.19
-2.34%
Gyre Therapeutics, Inc.
$7.15
+2.44%
Lincoln Educational Services Corporation
$25.02
+2.63%
Sky Harbour Group Corp
$10.36
-1.15%
Glass House Brands Inc
$10.13
+2.53%
Candel Therapeutics, Inc.
$10.65
+1.43%
Bright Minds Biosciences Inc.
$79.37
-1.10%
Mitek Systems, Inc.
$17.13
-3.33%
SS Innovations International, Inc.
$3.85
+0.52%
Transcat, Inc.
$82.18
-2.53%
Karat Packaging Inc.
$38.46
-0.19%
Angel Studios, Inc.
$4.48
+0.22%
PubMatic, Inc.
$16.25
-1.81%
eXp World Holdings, Inc.
$4.73
+3.28%
Bowman Consulting Group Ltd.
$42.58
+0.14%
Mama's Creations, Inc.
$18.19
+1.96%
Entravision Communications
$8.07
-0.25%
Scholastic Corporation
$38.96
-0.38%
Adlai Nortye Ltd.
$13.74
-2.97%
Hallador Energy Company
$15.38
-0.97%
IperionX Limited
$21.58
-3.01%
Natural Grocers by Vitamin Cottage, Inc.
$31.36
-4.19%
Newsmax, Inc.
$8.01
-1.84%
Monopar Therapeutics Inc.
$107.43
-1.53%
Mesa Laboratories, Inc.
$127.78
-0.58%
Paysign, Inc.
$12.69
+0.45%
Cannae Holdings, Inc.
$15.83
-0.06%
Vitesse Energy, Inc.
$16.40
+1.55%
Mayville Engineering Company, Inc.
$33.72
+0.60%
Sprout Social, Inc.
$11.34
-1.13%
Once Upon A Farm Pbc
$16.18
+1.83%
Relmada Therapeutics, Inc.
$6.41
-1.54%
Legacy Housing Corporation
$28.13
-0.74%
MiMedx Group, Inc.
$4.54
+1.00%
NerdWallet, Inc.
$9.08
-1.94%
AGNT, Inc.
$4.02
+7.20%
Village Super Market, Inc.
$44.01
+1.15%
Bit Digital, Inc.
$1.85
-6.57%
Orion Group Holdings, Inc.
$15.89
+3.99%
Power Solutions International, Inc.
$27.90
-7.19%
Contango Ore, Inc.
$19.61
+4.31%
SP Funds Dow Jones Global Sukuk ETF
$17.66
+0.08%
LightPath Technologies, Inc.
$10.06
-10.42%
Starling Oncology, Inc.
$6.30
+2.77%
Dakota Gold Corp.
$4.70
-1.88%
Yext, Inc.
$6.24
-0.64%
NioCorp Developments Ltd.
$4.26
-2.52%
Phreesia, Inc.
$10.01
-5.57%
WhiteHawk Minerals Corp
$26.69
+1.79%
OneSpan Inc.
$16.54
+0.49%
AngioDynamics, Inc.
$14.79
+0.14%
The RMR Group Inc.
$19.02
-0.21%
Ethan Allen Interiors Inc.
$23.65
+0.77%
AlTi Global, Inc.
$4.04
+0.25%
Aquestive Therapeutics, Inc.
$4.78
-4.21%
Frequency Electronics, Inc.
$60.67
+1.30%
Ooma, Inc.
$21.75
+1.45%
Kimball Electronics, Inc.
$24.73
+0.61%
Cytek Biosciences, Inc.
$4.59
+0.22%
Insteel Industries, Inc.
$30.61
+0.53%
XMAX, Inc.
$9.21
+1.99%
Weave Communications, Inc.
$7.31
+0.27%
Vital Farms, Inc.
$13.55
+2.81%
Miller Industries, Inc.
$50.82
+1.19%
MasterCraft Boat Holdings, Inc.
$23.89
-1.20%
Falcon's Beyond Global, Inc. Class A Common Stock
$14.73
-3.98%
Artiva Biotherapeutics, Inc.
$11.79
+0.08%
Core Laboratories N.V.
$12.50
-0.24%
Delcath Systems, Inc.
$16.48
+0.00%
OrthoPediatrics Corp.
$22.06
+2.32%
The Honest Company, Inc.
$5.13
-1.46%
Pangaea Logistics Solutions, Ltd.
$8.55
+3.14%
Kelly Services, Inc.
$15.96
-0.44%
Climb Global Solutions, Inc.
$29.17
+3.51%
Ennis, Inc.
$21.46
+0.75%
Zura Bio Limited
$5.71
+1.24%
Cerus Corporation
$2.70
-4.93%
Oil States International, Inc.
$8.96
+1.59%
BlossomHill Therapeutics, Inc.
$18.42
+14.91%
Elmet Group Co.
$17.75
+0.51%
Verastem, Inc.
$6.05
-2.10%
SandRidge Energy, Inc.
$14.34
+1.20%
ClearPoint Neuro, Inc.
$17.50
-2.13%
Tactile Systems Technology, Inc.
$23.16
+0.22%
Nuvectis Pharma, Inc.
$19.60
+0.95%
TAT Technologies Ltd.
$39.97
+2.47%
The Oncology Institute, Inc.
$5.13
-19.72%
IBEX Limited
$38.12
+2.34%
NRC Health
$22.34
+5.03%
NeuroPace, Inc.
$14.65
+1.67%
Docebo Inc.
$17.36
-3.99%
Ovid Therapeutics Inc.
$2.62
+1.36%
Chiron Real Estate Inc.
$36.58
+0.85%
Idaho Strategic Resources, Inc.
$30.48
+4.56%
Global Medical REIT Inc.
$35.74
-1.24%
Lifeway Foods, Inc.
$31.06
+5.72%
Diamond Hill Investment Group, Inc.
$174.99
+0.00%
El Pollo Loco Holdings, Inc.
$15.46
-0.51%
Calavo Growers, Inc.
$26.09
+0.00%
Monro, Inc.
$15.39
-1.16%
Aura Biosciences, Inc.
$7.18
+0.42%
Strata Critical Medical, Inc.
$5.32
-0.93%
CompX International Inc.
$37.12
+6.06%
3D Systems Corporation
$2.80
-5.41%
AirJoule Technologies Corporation
$6.31
-1.41%
Cabaletta Bio, Inc.
$2.77
+2.97%
The Real Brokerage Inc.
$20.70
+10.85%
Replimune Group, Inc.
$5.35
-38.01%
Viemed Healthcare, Inc.
$11.67
-0.77%
Luxfer Holdings PLC
$16.51
-3.73%
L.B. Foster Company
$41.92
+0.12%
Forward Industries, Inc.
$5.93
-1.98%
Flexsteel Industries, Inc.
$81.40
-1.62%
Weyco Group, Inc.
$45.39
+1.23%
Hamilton Beach Brands Holding Company
$31.65
+0.44%
Boston Omaha Corporation
$14.00
-0.43%
Deep Fission, Inc.
$6.93
-2.81%
Everspin Technologies, Inc.
$17.49
+3.31%
Puma Biotechnology, Inc.
$7.98
-0.37%
Swarmer, Inc Common Stock
$37.05
-4.58%
Energy Recovery, Inc.
$7.80
-1.27%
Nathan's Famous, Inc.
$97.25
-0.26%
Vox Royalty Corp.
$5.76
-0.86%
Fennec Pharmaceuticals Inc.
$11.40
+0.97%
Alpha Teknova, Inc.
$7.38
+4.83%
Radiant Logistics, Inc.
$8.43
+0.00%
Ranger Energy Services, Inc.
$16.70
+0.91%
i3 Verticals, Inc.
$16.14
+0.88%
Opus Genetics, Inc.
$4.60
+3.37%
Perma-Fix Environmental Services, Inc.
$17.71
+8.65%
Simulations Plus, Inc.
$18.43
+0.05%
Innovative Aerosystems, Inc.
$20.70
-1.19%
Genesco Inc.
$32.98
-4.54%
Blend Labs, Inc.
$1.50
+1.35%
ThredUp Inc.
$2.79
+1.45%
Twin Disc, Incorporated
$24.82
+2.73%
Village Farms International, Inc.
$2.92
+0.86%
DiaMedica Therapeutics Inc.
$6.52
+0.00%
Envela Corporation
$13.46
-1.54%
Lands' End, Inc.
$11.27
-4.57%
CapsoVision, Inc.
$6.90
+4.54%
Maui Land & Pineapple Company, Inc.
$17.34
-3.02%
Telos Corporation
$4.57
-2.35%
PrimeEnergy Resources Corporation
$211.11
-1.59%
Vista Gold Corp.
$2.31
+2.67%
Aeluma, Inc.
$18.42
+4.66%
Bakkt Holdings, Inc.
$7.53
+5.76%
Vanda Pharmaceuticals Inc.
$5.33
+0.95%
BK Technologies Corporation
$85.27
+1.86%
Sanara MedTech Inc.
$34.38
-0.20%
Treace Medical Concepts, Inc.
$4.81
+10.07%
Eightco Holdings Inc.
$0.80
-4.75%
Syntec Optics Holdings, Inc.
$7.57
-2.45%
Wahed Dow Jones Islamic World ETF
$36.92
+0.30%
TriSalus Life Sciences, Inc.
$4.93
+0.00%
Etoiles Capital Group Co., Ltd
$15.02
+0.00%
AIAI Holdings Corporation Class A Common Stock
$4.29
-19.21%
Rare Earths Americas, Inc.
$14.87
+3.62%
Agenus Inc.
$7.09
+3.84%
Anika Therapeutics, Inc.
$21.95
+3.39%
Turn Therapeutics Inc.
$9.73
+0.52%
Public Policy Holding Company, Inc.
$11.49
+1.95%
JAKKS Pacific, Inc.
$25.17
-1.08%
CN Healthy Food Tech Group Corp.
$5.51
+0.00%
AerSale Corporation
$6.09
-6.74%
Escalade, Incorporated
$20.87
+0.53%
Marine Products Corporation
$8.18
-0.61%
Infinity Natural Resources, Inc.
$14.88
+1.43%
American Battery Technology Company Common Stock
$2.63
-1.87%
One Stop Systems, Inc.
$11.11
+0.63%
Gloo Holdings, Inc.
$3.33
+0.00%
BRC Inc.
$8.56
+2.88%
Omega Flex, Inc.
$26.97
-1.06%
ALX Oncology Holdings Inc.
$2.01
+3.89%
Tredegar Corporation
$7.66
-1.54%
Cadiz Inc.
$3.16
-1.25%
Avita Medical Inc.
$10.50
+5.95%
Turtle Beach Corporation
$12.94
+0.47%
AIRO Group Holdings, Inc. Common Stock
$7.92
-2.70%
Richardson Electronics, Ltd.
$16.87
+0.36%
Information Services Group, Inc.
$5.14
-0.29%
U.S. Gold Corp.
$14.87
+0.13%
InfuSystem Holdings, Inc.
$12.10
-2.89%
Silvaco Group, Inc. Common Stock
$7.41
-2.38%
Acme United Corporation
$63.15
-1.05%
Energy Services of America Corporation
$12.76
-3.55%
Hudson Technologies, Inc.
$5.63
+1.08%
Kaltura, Inc.
$1.58
-3.37%
National CineMedia, Inc.
$2.52
-3.08%
FutureFuel Corp.
$5.38
-2.18%
Franklin Covey Co.
$20.75
-0.14%
Spok Holdings, Inc.
$11.08
-3.19%
Biodesix, Inc.
$28.08
+10.58%
Core Molding Technologies, Inc.
$25.57
+0.95%
AstroNova, Inc.
$28.99
+0.28%
NovaBridge Biosciences
$1.96
+3.16%
Electromed, Inc.
$27.25
+2.25%
HireQuest, Inc.
$16.05
+1.33%
Immunic, Inc.
$16.42
-0.24%
Exodus Movement, Inc.
$7.41
+1.51%
Perma-Pipe International Holdings, Inc.
$26.79
+2.17%
Silver Bow Mining Corp.
$7.29
-0.95%
Pro-Dex, Inc.
$67.14
+0.63%
Eagle Nuclear Energy Corp.
$7.20
+1.84%
Greenwich LifeSciences, Inc.
$14.39
+0.28%
Enhanced Group Inc. Class A
$1.63
-0.61%
Protalix BioTherapeutics, Inc.
$2.59
+6.80%
Journey Medical Corporation
$7.57
+2.16%
Crexendo, Inc.
$6.42
+0.63%
Capstone Energy+, Inc.
$6.36
-0.31%
Amplify Energy Corp.
$4.93
-0.60%
RCM Technologies, Inc.
$28.56
-0.45%
Comstock Holding Companies, Inc.
$20.07
-4.47%
USBC, Inc.
$0.52
+15.55%
Smart Sand, Inc.
$4.66
-3.92%
QuickLogic Corporation
$11.27
-1.49%
DHI Group, Inc.
$4.58
-1.29%
Kolibri Global Energy Inc.
$5.43
+1.88%
Taylor Devices, Inc.
$60.00
-1.32%
Westwood Holdings Group, Inc.
$19.66
+2.50%
NeoVolta Inc
$3.39
+8.65%
Espey Mfg. & Electronics Corp.
$62.09
-1.57%
SKYX Platforms Corp.
$1.37
+6.20%
Exagen Inc.
$7.60
-0.65%
Epsilon Energy Ltd.
$5.89
-0.34%
EVI Industries, Inc.
$13.66
+4.83%
Datavault AI Inc.
$0.20
-24.94%
PEDEVCO Corp.
$13.11
-3.32%
RTB Digital Inc
$12.67
+2.92%
Digimarc Corp.
$7.62
-0.94%
Net Lease Office Properties
$11.13
+0.00%
AmpliTech Group, Inc.
$6.47
+4.19%
CuriosityStream Inc.
$2.68
+2.68%
The Eastern Company
$25.69
+0.27%
KORU Medical Systems, Inc.
$3.32
-3.77%
Smith-Midland Corporation
$28.17
+1.81%
Hooker Furnishings Corporation
$13.82
-2.61%
LifeMD, Inc.
$3.05
-0.65%
OptimizeRx Corp.
$7.86
+2.75%
Black Rock Coffee Bar, Inc.
$8.06
+1.13%
Factorial Energy Inc.
$5.21
+13.26%
Insight Molecular Diagnostics Inc.
$4.44
+2.78%
inTEST Corporation
$11.05
-4.58%
KULR Technology Group, Inc.
$2.97
+5.89%
Ascent Industries Co.
$15.08
+1.21%
Stereotaxis, Inc.
$1.38
+0.73%
Dawson Geophysical Company
$4.33
-2.70%
SIFCO Industries, Inc.
$21.49
+1.46%
Legacy Education Inc.
$10.62
+1.53%
SP Funds S&P Global Technology ETF
$47.49
+4.17%
Empire Petroleum Corporation
$3.34
+4.05%
Cumberland Pharmaceuticals Inc.
$8.70
+10.97%
TuHURA Biosciences, Inc.
$2.04
-5.12%
CEA Industries Inc. Common Stock
$3.12
+0.32%
NCS Multistage Holdings, Inc.
$48.65
+0.14%
Solana Company
$2.14
-1.83%
Nakamoto Inc.
$7.16
-0.56%
Anixa Biosciences, Inc.
$3.66
+1.10%
Indaptus Therapeutics, Inc.
$1.10
-5.60%
Vivani Medical, Inc.
$1.42
+2.90%
Paramount Gold Nevada Corp.
$1.41
+6.02%
Axe Compute Inc.
$10.35
+0.78%
Optical Cable Corporation
$13.36
+1.37%
The Joint Corp.
$8.09
-1.22%
Roadzen, Inc.
$1.34
+3.08%
Starfighters Space Inc
$2.05
-22.05%
Stabilis Solutions, Inc.
$5.97
+5.48%
AMC Robotics Corporation
$4.90
+1.45%
LENSAR Inc
$8.94
-3.14%
Kewaunee Scientific Corporation
$37.67
+1.13%
Buda Juice Inc.
$8.50
-2.86%
GoPro, Inc.
$0.60
-0.86%
Broadwind, Inc.
$4.38
-0.45%
CareCloud, Inc.
$2.41
-3.60%
Trio-Tech International
$10.10
+0.70%
Orion Energy Systems, Inc.
$25.02
+19.20%
Polaryx Therapeutics, Inc. Common Stock
$1.99
+6.42%
Tecogen Inc.
$3.18
+2.25%
Virco Mfg. Corporation
$5.97
-0.33%
WidePoint Corporation
$9.46
+4.53%
BARK, Inc.
$10.34
+1.47%
AudioEye, Inc.
$7.37
+0.82%
Vera Bradley, Inc.
$3.20
+0.95%
Dogwood Therapeutics, Inc.
$2.68
+4.69%
AI Financial Corporation
$0.64
-2.62%
ImmuCell Corporation
$9.84
+0.00%
Byrna Technologies Inc.
$3.82
+5.52%
Oncolytics Biotech Inc.
$0.86
+2.05%
J.W. Mays, Inc.
$42.31
-0.52%
Wrap Technologies, Inc.
$1.53
+5.52%
Verrica Pharmaceuticals Inc.
$4.94
+1.44%
MediaCo Holding Inc.
$1.09
+2.36%
Sono-Tek Corporation
$5.26
-1.31%
FatPipe, Inc.
$5.86
-0.68%
LifeVantage Corporation
$6.51
+2.68%
PodcastOne, Inc.
$2.69
+1.51%
Telomir Pharmaceuticals, Inc. Common Stock
$1.18
+0.85%
Usio, Inc.
$2.94
+2.80%
Rekor Systems, Inc.
$0.58
+0.03%
CitroTech Inc.
$6.42
-1.98%
Marchex, Inc.
$1.81
+2.56%
Interlink Electronics, Inc.
$5.06
+6.53%
Cingulate Inc.
$5.87
+3.35%
Vince Holding Corp.
$6.13
-2.70%
North European Oil Royalty Trust
$8.56
-0.58%
Rank One Computing Corp.
$4.06
-1.46%
Big Sky Industrial Inc.
$1.48
+0.00%
ChronoScale Corporation
$21.44
-5.01%
Solitario Zinc Corp.
$0.81
+2.52%
NeurAxis, Inc.
$6.04
-0.49%
OS Therapies Incorporated
$1.65
+6.45%
Northern Technologies International Corporation
$7.90
+4.08%
Research Solutions, Inc.
$2.21
+0.00%
5E Advanced Materials Inc.
$1.75
+5.42%
Brand Engagement Network, Inc.
$10.71
+1.13%
VenHub Global, Inc. Common Stock
$0.80
-1.43%
Optex Systems Holdings, Inc
$10.39
-4.24%
Geospace Technologies Corporation
$5.59
+4.10%
CPI Aerostructures, Inc.
$5.35
-0.37%
ATIF Holdings Limited Ordinary Shares
$6.80
+6.92%
Travelzoo
$6.82
+0.89%
eXoZymes, Inc.
$7.53
+8.35%
Jerash Holdings (US), Inc.
$5.50
-2.14%
Champions Oncology, Inc.
$4.98
+0.20%
Eva Live, Inc.
$1.87
-9.22%
Airship AI Holdings, Inc.
$1.96
+1.03%
Airgain, Inc.
$5.32
+1.92%
MindWalk Holdings Corp.
$1.42
+2.90%
Laser Photonics Corporation
$1.40
+6.49%
Eloxx Pharmaceuticals, Inc.
$19.29
+2.72%
Hour Loop, Inc.
$1.86
+3.33%
GEN Restaurant Group, Inc.
$1.98
+0.51%
Greenland Energy Company Common Stock
$1.49
+0.00%
Sow Good Inc.
$3.23
+4.03%
BioStem Technologies, Inc.
$3.81
-3.30%
Cross Timbers Royalty Trust
$10.61
+0.00%
JFB Construction Holdings Class A Common Stock
$3.97
-5.02%
FreeCast, Inc. Class A Common Stock
$1.58
+7.14%
Permianville Royalty Trust
$1.81
-0.55%
Nutriband Inc.
$4.83
-5.48%
Apollomics, Inc.
$26.50
+14.68%
BranchOut Food Inc.
$3.97
+0.00%
Intellicheck, Inc.
$2.85
-0.35%
VOC Energy Trust
$3.37
-1.17%
TechPrecision Corporation
$5.66
-1.91%
MiNK Therapeutics, Inc.
$11.38
-3.72%
Bridgford Foods Corporation
$6.22
+1.30%
SkyAI, Inc.
$1.33
-0.75%
Precipio, Inc.
$30.85
-0.87%
Health In Tech, Inc.
$1.01
+4.12%
AgEagle Aerial Systems, Inc.
$0.94
-5.47%
NOMAD Power Solutions, Inc.
$4.20
+1.20%
Acorn Energy, Inc.
$20.23
-3.62%
NextBoat Inc.
$2.08
+8.33%
Elauwit Connection, Inc. Common Stock
$7.50
+2.60%
Precision Optics Corporation, Inc.
$4.41
-0.56%
Tron Inc.
$1.44
-4.00%
Stablecoin Development Corp.
$0.95
-3.14%
GameSquare Holdings Inc.
$3.65
+15.32%
Nephros, Inc.
$4.22
-4.31%
Xtant Medical Holdings, Inc.
$0.32
-0.90%
Milestone Scientific Inc.
$0.49
+2.54%
Axil Brands, Inc.
$6.25
-2.04%
Massimo Group Common Stock
$1.00
+4.82%
Grove Collaborative Holdings, Inc.
$0.98
+6.32%
Abundia Global Impact Group Inc.
$0.93
-5.10%
Serina Therapeutics, Inc.
$2.70
+2.66%
Royalty Management Holding Corporation
$2.66
-6.07%
NovaBay Pharmaceuticals, Inc.
$1.47
-24.62%
Gaia, Inc.
$1.54
+4.76%
Elite Express Holding Inc.
$0.79
-20.96%
Star Equity Holdings, Inc.
$10.25
+1.49%
Cryo-Cell International, Inc.
$4.30
-2.05%
Nortech Systems Incorporated
$12.19
+4.64%
TEN Holdings, Inc. Common Stock
$8.51
+11.24%
OneMedNet Corporation
$0.59
-0.49%
CleanCore Solutions, Inc.
$0.15
-1.45%
NanoViricides, Inc.
$1.29
+1.57%
MIRA Pharmaceuticals, Inc.
$0.78
-1.62%
Estrella Immunopharma, Inc.
$0.73
+1.20%
IGC Pharma, Inc.
$0.30
+1.33%
Beam Global
$1.36
-4.90%
Tevogen Bio Holdings Inc.
$6.97
+2.35%
HeartBeam, Inc.
$0.50
+4.10%
Giftify, Inc.
$0.81
-3.50%
Exyn Technologies, Inc.
$3.22
+40.00%
Intellinetics, Inc.
$5.50
-1.38%
EON Resources Inc
$0.47
-3.09%
Rein Therapeutics Inc.
$0.80
+0.00%
Marwynn Holdings, Inc. Common stock
$1.10
+4.76%
Retractable Technologies, Inc.
$0.73
+0.67%
Motorsport Games Inc.
$3.99
-1.48%
Foxx Development Holdings Inc.
$2.88
-7.26%
Nixxy, Inc.
$0.71
+1.63%
Barfresh Food Group Inc.
$1.25
-3.10%
ACCESS Newswire Inc.
$5.13
+3.64%
Mexco Energy Corporation
$9.58
-1.14%
Game Your Game Inc.
$1.30
+8.33%
NeuroOne Medical Technologies Corporation
$2.16
+0.93%
Energy Focus, Inc.
$2.85
-0.35%
BioCardia, Inc.
$1.13
+6.60%
Research Frontiers Incorporated
$0.48
+2.33%
Good Times Restaurants Inc.
$1.50
-0.66%
Equus Total Return Inc
$1.04
+0.00%
Intrusion Inc.
$0.60
-3.60%
ClearOne, Inc.
$5.10
-2.30%
Smith Micro Software, Inc.
$2.97
-0.50%
TOMI Environmental Solutions, Inc.
$1.72
-4.44%
Advanced Biomed Inc. Common Stock
$9.18
+14.46%
Bridgeline Digital, Inc.
$0.98
+0.84%
Caring Brands, Inc.
$1.29
-4.81%
Educational Development Corporation
$1.36
-0.73%
Reborn Coffee, Inc.
$1.35
-1.46%
Jewett-Cameron Trading Company Ltd.
$2.95
+1.37%
Planet Green Holdings Corp.
$0.72
-7.98%
Callan JMB Inc.
$2.14
-5.73%
CISO Global Inc.
$0.22
+5.35%
Marine Petroleum Trust
$4.90
+0.34%
Bonk, Inc.
$1.21
+2.54%
Chicago Rivet & Machine Co.
$9.97
-0.43%
Mangoceuticals, Inc.
$0.55
+0.04%
Rain Enhancement Technologies Holdco Inc
$0.71
-13.57%
Newton Golf Company
$1.32
+4.77%
Versus Systems Inc.
$1.27
-2.31%
Ensysce Biosciences, Inc.
$0.40
+11.63%
Alzamend Neuro Inc
$1.60
+3.23%
ENDRA Life Sciences Inc.
$4.75
+2.81%
Yueda Digital Holding, Inc.
$1.05
+2.94%
DNA X, Inc.
$3.27
+1.08%
The OLB Group, Inc.
$0.33
+8.33%
Netcapital Inc.
$0.58
+126.83%
Shuttle Pharmaceuticals Holdings, Inc.
$3.44
-2.27%
Doubtful United States Stocks (177)
Space Exploration Technologies Corp.
$151.21
+2.04%
Arista Networks, Inc.
$174.58
+3.09%
Amgen Inc.
$381.50
-0.26%
Prologis, Inc.
$135.16
-0.73%
Marathon Petroleum Corporation
$396.45
+0.50%
Waste Management, Inc.
$218.09
-1.23%
United Parcel Service, Inc.
$100.27
+0.30%
Regeneron Pharmaceuticals, Inc.
$793.74
+0.33%
Rocket Lab USA, Inc.
$123.32
+0.76%
Air Products and Chemicals, Inc.
$287.13
+1.17%
Baker Hughes Company
$62.34
-0.70%
Becton, Dickinson and Company
$177.85
+3.39%
Ventas, Inc.
$89.98
-0.51%
Yum! Brands, Inc.
$146.37
-0.36%
Sunbelt Rentals Holdings Inc
$75.69
-0.90%
LPL Financial Holdings Inc.
$362.63
+1.00%
Zoom Communications, Inc.
$95.57
+3.16%
Fox Corporation
$61.14
+0.13%
PPG Industries, Inc.
$116.00
+1.98%
Lennar Corporation
$86.54
-0.33%
International Flavors & Fragrances Inc.
$83.61
-0.52%
Fair Isaac Corporation
$985.39
+2.57%
Equifax Inc.
$176.80
-2.24%
Southwest Airlines Co.
$39.52
+0.83%
Rivian Automotive, Inc.
$15.86
-4.35%
Genuine Parts Company
$139.49
+1.12%
CDW Corporation
$135.30
-2.96%
Planet Labs PBC
$48.09
+3.51%
Sun Communities, Inc.
$117.65
-1.50%
McCormick & Company, Incorporated
$50.39
+1.14%
Gartner, Inc.
$198.11
-0.14%
BorgWarner Inc.
$63.63
+3.26%
GoDaddy Inc.
$97.88
+0.18%
Equity LifeStyle Properties, Inc.
$61.83
-0.95%
Arrowhead Pharmaceuticals, Inc.
$82.39
-2.97%
JFrog Ltd.
$92.80
+3.71%
Allison Transmission Holdings, Inc.
$128.78
-2.16%
StandardAero, Inc.
$28.70
+1.57%
InterDigital, Inc.
$343.65
-0.12%
AGCO Corporation
$110.94
+0.74%
Mohawk Industries, Inc.
$125.04
-2.50%
Sprouts Farmers Market, Inc.
$81.46
+0.52%
GitLab Inc.
$42.11
+3.39%
Noble Corporation Plc
$40.77
+0.20%
Duolingo, Inc.
$134.81
+0.91%
Ingredion Incorporated
$98.84
-1.95%
H&R Block, Inc.
$49.06
-3.99%
Liquidia Corporation
$68.17
+0.71%
BillionToOne, Inc.
$129.88
+4.01%
JBT Marel Corporation
$114.38
+1.76%
Construction Partners, Inc.
$105.07
-1.54%
Lyft, Inc.
$15.45
+2.39%
BGC Group, Inc
$11.97
-1.64%
Garrett Motion Inc.
$27.62
+1.58%
SentinelOne, Inc.
$14.74
-1.86%
Haemonetics Corporation
$108.32
-0.07%
Dyne Therapeutics, Inc.
$26.25
+1.43%
Patterson-UTI Energy, Inc.
$12.85
-0.39%
Enphase Energy, Inc.
$36.66
-2.23%
Kontoor Brands, Inc.
$85.57
-2.53%
Cabot Corp.
$87.88
+1.87%
Vishay Intertechnology, Inc.
$30.43
-0.43%
Belden Inc.
$109.43
+5.99%
Integer Holdings Corporation
$125.20
-0.01%
Legend Biotech Corporation
$21.52
-1.06%
Cal-Maine Foods, Inc.
$80.44
-0.81%
Atmus Filtration Technologies Inc.
$45.41
+0.00%
Stride, Inc.
$84.36
+0.34%
Atlanta Braves Holdings, Inc.
$52.76
+3.54%
IPG Photonics Corporation
$78.00
+2.01%
QuantumScape Corporation
$5.34
+2.30%
TriNet Group, Inc.
$70.29
+0.03%
Disc Medicine, Inc.
$80.59
-0.76%
Gulfport Energy Corporation
$167.38
-0.64%
DXP Enterprises, Inc.
$189.04
+2.74%
WisdomTree, Inc.
$18.95
-1.04%
Under Armour, Inc.
$6.79
+2.96%
Freshworks Inc.
$10.36
-0.38%
Atai Beckley Inc.
$7.44
+0.81%
Kennametal Inc.
$33.97
+1.95%
Vera Therapeutics, Inc.
$34.23
+0.44%
Harmony Biosciences Holdings, Inc.
$42.25
+0.93%
OneStream, Inc. Class A Common Stock
$24.00
+0.00%
CSG Systems International, Inc.
$80.69
+0.00%
Kailera Therapeutics, Inc.
$17.75
+7.32%
Evolution Metals & Technologies Corp. Common Stock
$3.66
-17.19%
NextNav Inc.
$16.31
+8.73%
Pediatrix Medical Group, Inc.
$26.61
+0.91%
Albany International Corp.
$72.57
-0.43%
Apex Treasury Corporation Class A
$10.11
+0.00%
EZCORP, Inc.
$32.09
-1.32%
ICF International, Inc.
$86.22
+2.50%
Schrödinger, Inc.
$20.09
-2.99%
Wealthfront Corporation
$9.63
-0.21%
REX American Resources Corporation
$43.29
-1.86%
Bicara Therapeutics Inc. Common Stock
$25.89
-3.68%
Artivion, Inc.
$28.90
+2.05%
Olaplex Holdings, Inc.
$2.07
+0.00%
Ambiq Micro, Inc.
$57.45
+1.81%
Cullinan Therapeutics, Inc.
$22.33
+2.48%
Jade Biosciences, Inc.
$21.34
+0.52%
Myers Industries, Inc.
$31.81
+2.75%
Genco Shipping & Trading Limited
$24.16
-0.04%
OPKO Health, Inc.
$1.38
-1.43%
BlackSky Technology Inc.
$24.68
-2.10%
Castle Biosciences, Inc.
$33.03
-1.40%
MNTN, Inc Class A
$12.95
-3.79%
Covenant Logistics Group, Inc.
$35.63
+1.02%
Apogee Enterprises, Inc.
$42.52
-2.30%
Riley Exploration Permian, Inc.
$38.17
+0.53%
Lincoln International Inc.
$23.77
+1.49%
Reformation Inc. (California)
$13.32
-8.01%
Phathom Pharmaceuticals, Inc.
$9.50
+4.97%
HIVE Digital Technologies Ltd.
$2.85
-1.04%
Ironwood Pharmaceuticals, Inc.
$4.31
-1.15%
VAALCO Energy, Inc.
$6.32
+1.28%
MediaAlpha, Inc.
$12.05
-1.39%
Mistras Group, Inc.
$19.81
+2.38%
XOMA Royalty Corp.
$40.17
+0.00%
Shoulder Innovations, Inc.
$22.43
+0.49%
Rimini Street, Inc.
$4.94
+1.02%
Cross Country Healthcare, Inc.
$13.25
+0.00%
Titan Machinery Inc.
$18.14
+6.77%
Clearfield, Inc.
$30.89
+4.68%
Spire Global, Inc.
$11.37
+1.79%
Velo3D, Inc.
$11.61
+0.26%
TSS, Inc.
$12.26
+3.46%
Funko, Inc.
$6.02
+1.52%
Alico, Inc.
$40.31
+2.05%
Kingsway Financial Services Inc.
$10.23
-0.10%
The Hackett Group, Inc.
$11.09
+0.09%
Niagen Bioscience Inc
$3.49
+3.56%
Carlsmed, Inc.
$10.20
+0.29%
Lantronix, Inc.
$6.22
+5.16%
Neostellar Capital Corp.
$10.29
+4.26%
Expensify, Inc.
$2.62
-3.68%
Asure Software, Inc.
$8.45
+0.72%
LiveWire Group, Inc.
$1.15
-4.17%
Forrester Research, Inc.
$12.03
+0.42%
AN2 Therapeutics, Inc.
$6.37
+8.43%
J.Jill, Inc.
$18.78
-1.05%
Neuronetics, Inc.
$2.98
+3.11%
Pyxis Oncology, Inc.
$3.06
+3.38%
1stdibs.com, Inc.
$4.85
+5.43%
AirSculpt Technologies, Inc.
$2.42
+0.83%
RF Industries, Ltd.
$13.16
+3.06%
Evolution Petroleum Corporation
$3.72
-3.13%
Lakeland Industries, Inc.
$11.52
+1.23%
Coda Octopus Group, Inc.
$10.02
+0.40%
AleAnna, Inc.
$2.70
+1.50%
Park Dental Partners, Inc. Common Stock
$20.46
-1.36%
Global Self Storage, Inc.
$5.65
-0.35%
Castellum, Inc.
$0.61
-0.49%
Myomo, Inc.
$1.48
+6.47%
Sensus Healthcare, Inc.
$3.36
-3.72%
Spectral AI, Inc.
$1.63
+1.88%
RAVE Restaurant Group, Inc.
$3.12
+0.65%
The Marygold Companies, Inc.
$1.03
+0.49%
Heritage Global Inc.
$1.19
+4.39%
NextNRG Inc.
$0.23
+3.13%
United-Guardian, Inc.
$7.27
+2.12%
FTC Solar, Inc.
$1.99
-6.57%
Crown Crafts, Inc.
$2.93
-1.68%
Knightscope, Inc.
$1.40
+2.19%
TherapeuticsMD, Inc.
$2.28
+10.14%
Fathom Holdings Inc.
$0.69
+4.14%
Linkhome Holdings Inc.
$0.86
-1.77%
Universal Safety Products, Inc.
$5.70
-11.76%
Quanome Technologies, Inc.
$0.32
+4.16%
Sphere 3D Corp.
$2.51
+3.29%
Zeo Energy Corp.
$0.30
-25.73%
Sintx Technologies, Inc.
$1.56
+1.96%
iQSTEL Inc.
$0.94
-0.87%
reAlpha Tech Corp.
$1.65
+3.13%
Cardio Diagnostics Holdings, Inc.
$1.91
-1.72%
Expion360 Inc.
$5.27
-15.00%
Artelo Biosciences, Inc.
$0.72
+4.09%
Non-Compliant United States Stocks (2778)
Vanguard Total Stock Market ETF
$374.68
-0.25%
Vanguard S&P 500 ETF
$699.30
-0.28%
Berkshire Hathaway Inc.
$510.37
+0.53%
JPMorgan Chase & Co.
$356.23
+0.96%
iShares Core S&P 500 ETF
$764.48
-0.28%
Walmart Inc.
$109.08
+0.77%
State Street SPDR S&P 500 ETF Trust
$764.29
-0.26%
Invesco QQQ Trust, Series 1
$709.18
-0.50%
Bank of America Corporation
$59.47
+1.26%
Oracle Corporation
$144.72
+1.98%
Costco Wholesale Corporation
$904.77
+1.29%
Vanguard Morningstar Growth ETF
$89.73
+0.97%
Palantir Technologies Inc.
$173.31
-1.53%
Vanguard Total Bond Market ETF
$71.17
+0.30%
UnitedHealth Group Incorporated
$379.09
-2.13%
Morgan Stanley
$214.38
+0.39%
Vanguard FTSE Developed Markets ETF
$72.69
+0.25%
Philip Morris International Inc.
$194.86
-1.96%
The Goldman Sachs Group, Inc.
$1,029.18
+0.68%
Wells Fargo & Company
$88.70
+0.77%
Citigroup Inc.
$135.77
+0.41%
Vanguard Mid-Cap ETF
$80.61
+0.04%
American Express Company
$324.69
-0.29%
Verizon Communications Inc.
$51.29
+2.64%
T-Mobile US, Inc.
$182.33
-1.36%
Marvell Technology, Inc.
$218.82
-0.41%
Vanguard Small-Cap ETF
$293.45
+0.15%
The Charles Schwab Corporation
$107.31
+2.29%
Deere & Company
$681.46
+2.97%
AT&T Inc.
$26.05
+5.10%
NextEra Energy, Inc.
$82.31
+0.28%
Vanguard FTSE Emerging Markets ETF
$60.35
+0.45%
The Boeing Company
$210.45
+0.47%
iShares Core MSCI Emerging Markets ETF
$80.40
+0.18%
State Street SPDR Portfolio S&P 500 ETF
$91.56
+0.68%
Pfizer Inc.
$27.72
+0.25%
Interactive Brokers Group, Inc.
$90.53
-1.82%
Vanguard Information Technology ETF
$119.17
-0.43%
iShares Core U.S. Aggregate Bond ETF
$95.89
+0.29%
iShares Russell 1000 Growth ETF
$121.26
-0.32%
Bristol-Myers Squibb Company
$64.10
+0.89%
Vanguard Dividend Appreciation ETF
$238.58
-0.27%
Capital One Financial Corporation
$208.30
+1.94%
CVS Health Corp.
$95.55
-1.33%
iShares Core S&P Mid-Cap ETF
$74.44
-0.04%
State Street Technology Select Sector SPDR ETF
$184.28
-0.56%
The Progressive Corporation
$207.23
+1.66%
Altria Group, Inc.
$70.61
+0.95%
Cloudflare, Inc.
$330.47
-1.27%
Bank of New York Mellon Corp
$164.33
+1.41%
Lowe's Companies, Inc.
$198.26
-1.58%
iShares Core S&P Small-Cap ETF
$142.19
+0.06%
U.S. Bancorp
$65.42
+0.38%
Airbnb, Inc.
$170.65
-4.07%
Robinhood Markets, Inc.
$112.57
+1.84%
The Southern Company
$87.17
+0.01%
The PNC Financial Services Group, Inc.
$245.60
+0.17%
KKR & Co. Inc.
$108.83
-4.54%
Schwab U.S. Dividend Equity ETF
$34.12
-0.16%
The Bank of New York Mellon Corporation
$141.91
-0.48%
Duke Energy Corporation
$119.02
+0.04%
HCA Healthcare, Inc.
$425.49
-0.11%
Marsh & McLennan Companies, Inc.
$191.45
-0.72%
The Williams Companies, Inc.
$74.15
+0.14%
Elevance Health Inc.
$414.78
+2.20%
Marsh & McLennan Companies, Inc.
$182.70
-1.58%
Comcast Corporation
$25.20
+0.12%
American Tower Corporation
$176.94
+1.19%
Invesco NASDAQ 100 ETF
$304.94
-0.54%
Enterprise Products Partners L.P.
$37.64
+3.21%
iShares Russell 1000 Value ETF
$255.58
-0.12%
iShares Russell 2000 ETF
$288.89
-0.27%
The Travelers Companies, Inc.
$378.05
+1.01%
Datadog, Inc.
$221.21
+2.10%
General Motors Company
$85.62
+2.07%
Apollo Global Management, Inc.
$133.67
-0.61%
Northrop Grumman Corporation
$527.39
+0.68%
Cigna Corporation
$280.76
+0.57%
FedEx Corporation
$312.57
-1.36%
Hewlett Packard Enterprise Company
$55.41
+1.51%
Kinder Morgan, Inc.
$32.40
-0.25%
Vanguard Large-Cap ETF
$348.90
+0.42%
Warner Bros. Discovery, Inc.
$28.04
-0.83%
Energy Transfer LP
$20.28
-0.39%
Royal Caribbean Cruises Ltd.
$255.34
+0.44%
Vanguard Real Estate ETF
$94.33
+1.34%
Vanguard Intermediate-Term Corporate Bond ETF
$79.60
+0.15%
American Electric Power Company, Inc.
$123.33
+1.39%
The Allstate Corporation
$258.48
+0.76%
Simon Property Group, Inc.
$204.97
+0.49%
Digital Realty Trust, Inc.
$179.14
-1.12%
Truist Financial Corporation
$52.53
-1.07%
Arthur J. Gallagher & Co.
$253.30
+0.43%
Honeywell International Inc.
$201.38
-2.63%
TransDigm Group Incorporated
$1,140.32
+1.69%
MetLife, Inc.
$97.14
+2.47%
Targa Resources Corp.
$290.25
+0.76%
ONEOK, Inc.
$96.62
+1.95%
MPLX Lp
$58.41
-0.32%
Aflac Incorporated
$115.28
+1.36%
State Street Financial Select Sector SPDR ETF
$57.25
-0.72%
Moderna, Inc.
$146.69
-0.91%
Dominion Energy, Inc.
$64.52
+2.89%
Realty Income Corporation
$59.27
-0.79%
Ford Motor Company
$13.85
+2.83%
Astera Labs, Inc. Common Stock
$319.79
+3.46%
Cheniere Energy, Inc.
$258.61
+2.55%
State Street SPDR Portfolio S&P 500 Growth ETF
$120.62
-0.53%
State Street Corporation
$193.62
+0.35%
Fifth Third Bancorp
$25.52
-0.08%
Honeywell Aerospace Inc
$160.36
-0.52%
Coinbase Global, Inc.
$191.45
-2.54%
Ameriprise Financial, Inc.
$560.28
+0.00%
Discover Financial Services
$200.05
-0.21%
Fifth Third Bancorp
$54.89
-0.02%
Humana Inc.
$409.85
+1.37%
Xcel Energy Inc.
$78.77
-1.51%
CoreWeave, Inc. Class A Common Stock
$90.00
+7.75%
Entergy Corporation
$103.64
-0.47%
AST SpaceMobile, Inc.
$118.17
+11.85%
Vistra Corp.
$140.73
-0.29%
Ares Management Corporation
$143.10
+1.99%
L3Harris Technologies, Inc.
$245.54
-1.37%
Rocket Companies, Inc.
$15.77
-0.50%
Exelon Corporation
$43.16
+0.71%
iShares Semiconductor ETF
$497.40
-0.38%
State Street SPDR Dow Jones Industrial Average ETF Trust
$524.49
+0.14%
JPMorgan Equity Premium Income ETF
$56.51
+0.25%
IQVIA Holdings Inc.
$261.77
-1.42%
Keurig Dr Pepper Inc.
$31.58
+0.03%
State Street Energy Select Sector SPDR ETF
$65.14
-0.11%
State Street Health Care Select Sector SPDR ETF
$165.36
-0.97%
Cerebras Systems Inc.
$184.24
+2.88%
JPMorgan Nasdaq Equity Premium Income ETF
$59.35
+0.26%
Prudential Financial, Inc.
$119.24
-0.56%
iShares 20+ Year Treasury Bond ETF
$80.93
+1.15%
American International Group, Inc.
$76.29
-0.85%
Sysco Corporation
$84.10
+1.25%
United Airlines Holdings, Inc.
$122.26
-2.46%
Archer-Daniels-Midland Company
$81.54
+3.08%
Consolidated Edison, Inc.
$105.78
+0.64%
The Hartford Insurance Group, Inc.
$136.80
+0.18%
PG&E Corporation
$13.80
+2.90%
State Street SPDR Portfolio S&P 500 Value ETF
$62.94
+0.48%
Carnival Corporation & plc
$27.47
+0.00%
Public Service Enterprise Group Incorporated
$72.39
-0.12%
Iron Mountain Incorporated
$116.86
+1.64%
The Kroger Co.
$56.48
-0.44%
Huntington Bancshares Incorporated
$17.01
-0.93%
Fiserv, Inc.
$63.80
+0.16%
Centene Corp.
$69.38
-0.81%
WEC Energy Group, Inc.
$105.17
-0.02%
Raymond James Financial, Inc.
$176.56
-1.54%
Venture Global, Inc.
$13.80
+8.92%
Medline Inc.
$39.79
-3.21%
Cheniere Energy Partners, L.P.
$68.54
+0.87%
iShares iBoxx $ Investment Grade Corporate Bond ETF
$104.32
+0.24%
HP Inc.
$35.48
-2.36%
Crown Castle Inc.
$74.17
+0.89%
Casey's General Stores, Inc.
$860.37
-1.22%
M&T Bank Corporation
$217.29
+2.68%
State Street Industrial Select Sector SPDR ETF
$172.37
+0.12%
Northern Trust Corporation
$168.45
-0.79%
Carnival Corporation & plc
$22.56
-1.06%
Zoetis Inc.
$73.68
+3.24%
Extra Space Storage Inc.
$145.42
+0.26%
The Kraft Heinz Company
$25.85
-2.01%
Arch Capital Group Ltd.
$87.62
-1.26%
Ameren Corporation
$109.74
+0.57%
Las Vegas Sands Corp.
$46.58
+2.44%
Citizens Financial Group, Inc.
$70.49
+0.95%
Strategy Inc
$97.47
-0.11%
GE HealthCare Technologies Inc.
$63.93
+2.08%
Atmos Energy Corporation
$172.65
-0.14%
NRG Energy, Inc.
$134.29
+0.24%
Curtiss-Wright Corporation
$750.19
+0.02%
DTE Energy Company
$132.58
-1.59%
American Water Works Company, Inc.
$138.30
+1.18%
Dollar General Corporation
$124.58
-1.41%
VICI Properties Inc.
$24.83
+0.42%
Eversource Energy
$72.33
+0.37%
Fiserv, Inc.
$50.99
-0.24%
Corpay, Inc.
$408.22
-0.06%
FirstEnergy Corp.
$45.84
-0.58%
Avantis U.S. Small Cap Value ETF
$121.17
+0.92%
Edison International
$68.62
+2.07%
Cincinnati Financial Corporation
$172.02
+0.29%
Otis Worldwide Corporation
$69.10
+1.78%
AvalonBay Communities, Inc.
$184.06
-1.13%
State Street SPDR S&P MIDCAP 400 ETF Trust
$685.50
-0.09%
Regions Financial Corporation
$30.63
+0.72%
CenterPoint Energy, Inc.
$39.67
-0.78%
Royalty Pharma plc
$58.60
+0.07%
W. R. Berkley Corporation
$69.75
-1.08%
Super Micro Computer, Inc.
$40.10
+10.65%
Restaurant Brands International Inc.
$74.02
-0.43%
First Citizens BancShares, Inc.
$2,253.13
+0.89%
PPL Corporation
$34.08
-0.94%
Vivmark Residential
$67.62
-0.76%
EchoStar Corporation
$86.98
-5.04%
Principal Financial Group, Inc.
$116.90
+0.63%
Synchrony Financial
$75.88
-0.51%
KeyCorp
$22.65
-0.31%
Brown & Brown, Inc.
$72.92
+1.17%
T. Rowe Price Group, Inc.
$113.75
-0.02%
Affirm Holdings, Inc.
$71.44
+1.39%
Equity Residential
$63.66
-1.43%
Bunge Global S.A.
$122.41
-1.75%
Dollar Tree, Inc.
$119.17
+2.39%
Loews Corporation
$109.20
-1.30%
Global Payments Inc.
$90.19
+0.84%
TransCanada PipeLines Limited 6
$21.96
-0.36%
SoFi Technologies, Inc.
$17.32
+5.02%
Markel Corporation
$1,784.18
+0.14%
NiSource Inc
$45.81
-1.86%
State Street Consumer Discretionary Select Sector SPDR ETF
$112.85
+0.66%
Omnicom Group Inc.
$79.01
+0.44%
State Street Utilities Select Sector SPDR ETF
$41.82
+1.86%
United Therapeutics Corporation
$508.48
+1.75%
Tenet Healthcare Corporation
$267.90
+0.32%
CMS Energy Corporation
$68.21
-0.20%
State Street SPDR S&P Dividend ETF
$152.66
+0.83%
Constellation Brands, Inc.
$122.45
+1.92%
Dow Inc.
$28.90
-3.17%
Vanguard International High Dividend Yield ETF
$104.61
+0.02%
International Paper Company
$37.93
+2.02%
Western Midstream Partners, LP
$48.36
-0.60%
Evergy, Inc.
$85.91
-1.39%
Athene Holding Ltd. 7.250% Fixe
$24.71
+0.67%
Fidelity National Information Services, Inc.
$38.18
-0.90%
SBA Communications Corporation
$185.47
-2.13%
Charter Communications, Inc.
$145.77
-2.69%
General Mills, Inc.
$35.85
+1.03%
SS&C Technologies Holdings, Inc.
$80.53
+0.91%
Tyson Foods, Inc.
$53.16
-0.66%
East West Bancorp, Inc.
$135.52
-0.79%
Plains All American Pipeline, L.P.
$26.10
+1.50%
Viatris Inc.
$15.69
-0.76%
Alliant Energy Corporation
$70.60
+0.57%
Invitation Homes Inc.
$30.37
+0.00%
Gen Digital Inc.
$29.64
+1.13%
The Carlyle Group Inc.
$49.28
-4.14%
Circle Internet Group
$66.16
-6.92%
Essex Property Trust, Inc.
$272.91
+3.42%
Flutter Entertainment plc
$100.56
+1.91%
iShares iBoxx $ High Yield Corporate Bond ETF
$78.53
-0.10%
Weyerhaeuser Company
$23.37
-1.14%
Leidos Holdings, Inc.
$132.83
+2.84%
Ball Corporation
$62.67
-0.42%
WESCO International, Inc.
$338.95
+0.58%
Performance Food Group Co
$104.94
-0.79%
Annaly Capital Management, Inc.
$22.45
+0.63%
Reinsurance Group of America, Incorporated
$246.98
-0.99%
W. P. Carey Inc.
$70.56
+0.26%
Marathon Oil Corporation
$28.55
APA Corporation
$45.03
+1.43%
Solventum Corporation
$91.69
-0.81%
Kimco Realty Corporation
$23.20
-0.41%
Akamai Technologies, Inc.
$107.47
-3.39%
TransUnion
$79.88
-5.93%
Pinnacle Financial Partners, Inc.
$100.77
-0.56%
Unum Group
$95.85
-0.75%
Stanley Black & Decker, Inc.
$100.02
+1.18%
Healthpeak Properties, Inc.
$21.66
+0.14%
SiTime Corporation
$557.86
-7.01%
Aramark
$55.79
-0.29%
Mid-America Apartment Communities, Inc.
$125.60
+0.25%
Equitable Holdings, Inc.
$53.34
+1.41%
GFL Environmental Inc.
$41.32
-0.55%
iShares J.P. Morgan USD Emerging Markets Bond ETF
$93.22
+0.26%
Talen Energy Corporation
$317.00
+3.76%
Omega Healthcare Investors, Inc.
$48.30
-1.09%
CACI International Inc
$647.39
+0.16%
TKO Group Holdings, Inc.
$190.31
+0.35%
Quantinuum Inc. Class A Common Stock
$53.89
+3.50%
Corebridge Financial, Inc.
$31.31
+0.38%
Figma, Inc.
$28.82
-5.88%
Assurant, Inc.
$282.46
+0.53%
Global X - U.S. Infrastructure Development ETF
$54.08
+1.35%
Textron Inc.
$81.00
+0.53%
Regency Centers Corporation
$75.52
+0.08%
EchoStar Corporation
$86.52
+1.41%
NEOS Nasdaq-100 High Income ETF
$54.34
-0.14%
State Street Consumer Staples Select Sector SPDR ETF
$84.42
-0.24%
Ionis Pharmaceuticals, Inc.
$81.80
+3.30%
Warner Music Group Corp.
$25.80
+2.79%
Ares Capital Corporation
$18.73
+0.38%
Somnigroup International Inc
$63.89
-1.72%
Globe Life Inc.
$172.92
+1.83%
Applied Digital Corporation
$46.59
+2.24%
CNA Financial Corporation
$48.98
-1.01%
The J. M. Smucker Company
$121.30
-1.89%
Crown Holdings, Inc.
$119.08
-1.12%
IonQ, Inc.
$34.68
-2.34%
AGNC Investment Corp.
$11.22
-1.84%
Brown-Forman Corporation
$28.05
-2.94%
Virtu Financial, Inc.
$60.67
+3.36%
Ally Financial Inc.
$41.94
-0.14%
Elanco Animal Health Incorporated
$25.52
+0.45%
Webster Financial Corporation
$77.57
-0.51%
DraftKings Inc.
$25.31
+5.28%
U-Haul Holding Company
$64.05
+1.12%
Fidelity National Financial, Inc.
$46.45
-2.31%
Stifel Financial Corp
$82.28
+2.84%
Baxter International Inc.
$23.80
+2.00%
First Horizon Corporation
$25.80
+1.57%
Brown-Forman Corporation
$26.24
-0.87%
Dycom Industries, Inc.
$407.11
-1.39%
Owens Corning
$151.06
+0.32%
Vanguard Energy ETF
$180.17
+2.04%
Pinnacle West Capital Corporation
$97.65
+0.01%
American Financial Group, Inc.
$141.96
+0.22%
Gaming and Leisure Properties, Inc.
$41.62
-0.72%
Camden Property Trust
$117.25
+1.37%
Moog Inc.
$371.68
+0.42%
Essential Utilities, Inc.
$41.07
-1.75%
Service Corporation International
$85.01
+0.06%
American Homes 4 Rent
$32.30
-0.52%
Hormel Foods Corporation
$20.97
-1.26%
DICK'S Sporting Goods, Inc.
$135.03
+1.42%
Erie Indemnity Company
$247.75
-3.22%
UDR, Inc.
$35.37
+0.28%
Comerica Incorporated
$88.67
-4.51%
DaVita Inc.
$176.01
-2.58%
BioMarin Pharmaceutical Inc.
$58.40
-1.37%
Hut 8 Corp.
$98.60
+8.83%
Jefferies Financial Group Inc.
$54.26
+2.57%
TeraWulf Inc.
$21.97
-5.30%
Wintrust Financial Corporation
$160.96
-0.93%
BXP, Inc.
$67.69
-0.79%
UMB Financial Corporation
$141.63
-2.04%
Cipher Mining Inc.
$26.29
+9.50%
Popular, Inc.
$168.22
-1.38%
Universal Health Services, Inc.
$176.40
-0.49%
Darling Ingredients Inc.
$67.11
+2.95%
The AES Corporation
$14.80
+0.07%
Regal Rexnord Corporation
$158.45
+0.65%
Neos S&P 500(R) High Income ETF
$53.46
+0.28%
Antero Midstream Corporation
$22.14
-0.54%
Federal Realty Investment Trust
$120.94
+0.17%
Cullen/Frost Bankers, Inc.
$168.07
-1.18%
Sunoco LP
$76.04
+1.86%
Zions Bancorporation, National Association
$70.66
+0.91%
Viasat, Inc.
$75.32
+5.02%
Molina Healthcare, Inc.
$198.75
-1.82%
Walgreens Boots Alliance, Inc.
$11.98
+0.50%
QXO, Inc.
$14.25
+0.85%
SouthState Bank Corp.
$106.36
+0.23%
Old Republic International Corporation
$41.73
-0.81%
Lineage, Inc.
$44.59
+0.72%
Ryder System, Inc.
$263.96
+0.30%
Match Group, Inc.
$43.15
-2.02%
Chart Industries, Inc.
$209.90
-0.00%
MGM Resorts International
$39.83
-0.23%
Kymera Therapeutics, Inc.
$121.05
+1.04%
Brixmor Property Group Inc.
$32.44
+1.47%
TopBuild Corp.
$354.53
-1.45%
Krystal Biotech, Inc.
$337.02
-1.84%
Old National Bancorp
$25.86
+0.78%
Smithfield Foods, Inc.
$25.12
+2.91%
Snap Inc.
$5.82
-1.23%
American Airlines Group Inc.
$14.83
-1.53%
Avantor, Inc.
$14.46
+1.47%
Affiliated Managers Group, Inc.
$369.70
-0.67%
Sirius XM Holdings Inc.
$28.46
+1.68%
Paramount Skydance Corporation Class B Common Stock
$8.75
-4.27%
Voya Financial, Inc.
$104.86
+2.41%
Protagonist Therapeutics, Inc.
$147.75
+2.37%
GameStop Corp.
$21.17
-0.82%
OGE Energy Corp.
$45.74
-0.63%
Jackson Financial Inc.
$132.78
-0.49%
Primerica, Inc.
$295.62
-0.74%
The Gap, Inc.
$24.55
+4.38%
Booz Allen Hamilton Holding Corporation
$76.36
-3.15%
Aecom
$70.96
+0.57%
Wynn Resorts, Limited
$87.70
-1.17%
Houlihan Lokey, Inc.
$130.09
+2.43%
Agree Realty Corporation
$75.63
-0.94%
Oshkosh Corp
$145.85
-1.30%
CubeSmart
$39.46
-0.68%
The Interpublic Group of Companies, Inc.
$24.57
-1.96%
Alexandria Real Estate Equities, Inc.
$51.14
-1.30%
First Industrial Realty Trust, Inc.
$66.99
+1.00%
Westlake Corporation
$68.96
-2.61%
Cytokinetics, Incorporated
$70.91
-3.76%
BOK Financial Corporation
$144.53
-0.11%
Western Alliance Bancorporation
$80.20
+2.30%
Prosperity Bancshares, Inc.
$72.81
+0.54%
SM Energy Company
$36.44
-3.09%
Core & Main, Inc.
$46.55
+2.33%
Columbia Banking System, Inc.
$30.64
-0.55%
ImmunityBio, Inc.
$8.22
-7.33%
Kinsale Capital Group, Inc.
$376.78
+1.15%
Commerce Bancshares, Inc.
$58.25
-0.07%
Dropbox, Inc.
$33.33
+3.96%
Ryman Hospitality Properties, Inc.
$133.09
+3.26%
Oscar Health, Inc.
$32.30
+3.26%
Valley National Bancorp
$14.94
-0.47%
Rexford Industrial Realty, Inc.
$36.19
-0.77%
Hess Midstream LP
$39.97
-0.57%
StoneX Group Inc.
$69.46
-0.12%
CarMax, Inc.
$58.18
-1.02%
IDACORP, Inc.
$142.61
+1.06%
State Street Materials Select Sector SPDR ETF
$50.49
+1.40%
UGI Corporation
$37.94
+0.37%
Lincoln National Corporation
$42.38
+0.55%
Galaxy Digital
$24.32
-1.90%
Primo Brands Corporation
$22.00
+0.41%
MP Materials Corp.
$44.65
-2.25%
The Hanover Insurance Group, Inc.
$227.47
+1.93%
Lithia Motors, Inc.
$358.02
-2.22%
Cadence Bank
$42.11
-1.66%
Southwestern Energy Company
$7.11
-0.56%
National Fuel Gas Company
$82.48
-1.74%
Builders FirstSource, Inc.
$72.86
+3.27%
First American Financial Corporation
$76.51
+3.32%
Commercial Metals Company
$70.28
+2.23%
State Street Real Estate Select Sector SPDR ETF
$43.12
+1.40%
Eastman Chemical Company
$67.71
+0.74%
Terex Corporation
$67.73
+3.64%
PIMCO Dynamic Income Fund
$16.72
+0.42%
ARK Innovation ETF
$83.58
-0.25%
The Gap, Inc.
$21.15
+4.96%
Avnet, Inc.
$92.06
+1.37%
State Street SPDR Portfolio S&P 500 High Dividend ETF
$50.40
+1.20%
Albertsons Companies, Inc.
$15.11
+0.60%
Matador Resources Company
$59.15
-0.95%
Axalta Coating Systems Ltd.
$34.16
+0.41%
Molson Coors Beverage Company
$38.93
+3.31%
Air Lease Corporation
$65.00
+0.00%
Victoria's Secret & Co.
$91.51
+2.58%
STAG Industrial, Inc.
$37.68
-0.05%
Pilgrim's Pride Corporation
$30.48
-0.10%
Conagra Brands, Inc.
$14.78
-0.90%
OneMain Holdings, Inc.
$61.11
-2.16%
Rhythm Pharmaceuticals, Inc.
$102.74
-2.05%
Fluor Corporation
$50.17
+0.00%
Essential Properties Realty Trust, Inc.
$32.34
+0.75%
AutoNation, Inc.
$208.46
+0.18%
Etsy, Inc.
$72.76
+0.78%
Enact Holdings Inc.
$49.27
-0.48%
The Mosaic Company
$21.51
+3.66%
Joby Aviation, Inc.
$6.93
-8.09%
Norwegian Cruise Line Holdings Ltd.
$14.82
-1.16%
Cleveland-Cliffs Inc.
$11.90
-2.06%
Archrock, Inc.
$38.53
+0.05%
Core Scientific, Inc.
$21.01
-0.19%
Central Bancompany, Inc. Class A Common Stock
$28.08
+3.69%
The Macerich Company
$22.61
+0.00%
Gates Industrial Corporation plc
$26.34
+1.19%
Healthcare Realty Trust Incorporated
$19.06
-0.31%
Compass, Inc.
$10.97
-1.17%
Taylor Morrison Home Corporation
$72.45
-0.03%
Macy's, Inc.
$25.15
+0.76%
United Bankshares, Inc.
$47.80
-0.02%
Lamb Weston Holdings, Inc.
$47.85
+1.12%
F.N.B. Corporation
$18.46
+0.49%
Consumers Energy Company
$77.99
-0.03%
Vornado Realty Trust
$34.68
-1.64%
Rush Street Interactive, Inc.
$26.20
-0.68%
Southwest Gas Holdings, Inc.
$89.42
-1.31%
LKQ Corporation
$25.39
+0.99%
Lumen Technologies, Inc.
$6.25
+3.48%
Clearway Energy, Inc.
$31.14
-1.42%
Hancock Whitney Corporation
$78.84
-1.18%
WEX Inc.
$187.34
-3.39%
TXNM Energy, Inc.
$57.67
-0.33%
MGIC Investment Corporation
$30.99
-0.29%
Kodiak Gas Services, Inc.
$62.88
-4.90%
Campbell Soup Company
$21.25
-0.45%
Ormat Technologies, Inc.
$103.04
-1.80%
Churchill Downs Incorporated
$90.28
+1.23%
Sensata Technologies Holding plc
$43.08
+2.52%
Sealed Air Corporation
$42.15
+0.02%
PTC Therapeutics, Inc.
$73.47
+3.39%
Lear Corporation
$121.93
+0.88%
Amneal Pharmaceuticals, Inc.
$19.10
+1.81%
Glacier Bancorp, Inc.
$46.77
-1.02%
Boyd Gaming Corporation
$83.42
-0.83%
Ingram Micro Holding Corporation
$26.26
-7.47%
Caesars Entertainment, Inc.
$29.68
-0.07%
Home Bancshares, Inc.
$29.97
+0.67%
New Jersey Resources Corporation
$59.41
+0.90%
Teleflex Incorporated
$134.65
+0.34%
GATX Corporation
$167.64
+1.90%
Ligand Pharmaceuticals Incorporated
$296.26
-1.56%
Ameris Bancorp
$88.19
+1.12%
ADT Inc.
$7.39
-1.99%
Enova International, Inc.
$237.39
-6.68%
RLI Corp.
$64.28
+2.98%
Starwood Property Trust, Inc.
$15.87
-0.06%
Associated Banc-Corp
$30.81
-2.72%
Credit Acceptance Corporation
$555.67
-0.19%
Atlantic Union Bankshares Corporation
$40.91
+0.34%
Portland General Electric Company
$50.14
-0.81%
Sonoco Products Company
$58.33
+0.74%
Flagstar Financial, Inc.
$13.69
-0.94%
Axos Financial, Inc.
$100.04
-1.81%
Eagle Materials Inc.
$185.12
+0.73%
Mercury General Corporation
$102.34
-0.30%
Fervo Energy Company
$19.76
-2.76%
Nexstar Media Group, Inc.
$185.52
-2.04%
Granite Construction Incorporated
$128.32
+5.53%
Sotera Health Company
$19.54
+0.15%
Selective Insurance Group, Inc.
$93.20
+1.05%
NIQ Global Intelligence Plc
$18.78
+3.47%
Blackstone Secured Lending Fund
$23.75
-0.63%
Avis Budget Group, Inc.
$156.35
-2.83%
Black Hills Corporation
$72.03
+0.47%
Vail Resorts, Inc.
$153.05
+2.18%
Herc Holdings Inc.
$162.59
-0.40%
Ryan Specialty Holdings, Inc.
$41.82
-2.34%
Main Street Capital Corporation
$58.15
-1.11%
Bank OZK
$49.48
-2.48%
Blue Owl Capital Corporation
$10.75
-0.37%
Wyndham Hotels & Resorts, Inc.
$71.80
+1.14%
Iridium Communications Inc.
$50.20
+0.84%
GXO Logistics, Inc.
$46.19
-1.11%
Reynolds Consumer Products Inc.
$25.21
-2.96%
Fortune Brands Innovations, Inc.
$44.53
-1.00%
V.F. Corporation
$13.45
+2.36%
Figure Technology Solutions, Inc. Class A Common Stock
$28.73
+3.94%
LMP Capital and Income Fund Inc.
$15.60
+0.65%
Sabra Health Care REIT, Inc.
$20.70
-1.48%
Kite Realty Group Trust
$26.03
-0.19%
CNX Resources Corporation
$35.14
+0.03%
Icahn Enterprises L.P.
$7.73
-0.39%
Uranium Energy Corp.
$10.45
-5.17%
Eastern Bankshares, Inc.
$22.36
-1.24%
Liberty Broadband Corporation
$36.02
+0.00%
Blue Owl Technology Finance Corp.
$11.07
-0.98%
Rithm Capital Corp.
$9.12
+1.56%
Versant Media Group, Inc. Class A
$35.89
-2.87%
Outfront Media Inc.
$28.81
-0.52%
The Middleby Corporation
$111.75
-0.58%
Piper Sandler Companies
$74.83
-0.12%
Varonis Systems, Inc.
$43.92
-1.92%
EquipmentShare.com Inc.
$19.96
-2.73%
Phillips Edison & Co.
$39.21
+0.75%
Liberty Broadband Corporation
$35.00
+3.12%
TFS Financial Corporation
$17.92
+0.73%
CNO Financial Group, Inc.
$53.59
+0.15%
Amentum Holdings, Inc.
$20.31
-0.59%
Science Applications International Corporation
$117.13
+1.22%
Global Business Travel Group, Inc.
$9.46
+0.11%
Navient Corporation SR NT 6% 121543
$18.01
+1.42%
Doximity, Inc.
$26.32
-0.11%
Spire Inc.
$82.78
+1.15%
Parsons Corporation
$45.75
-0.28%
Celanese Corporation
$44.53
-0.31%
KraneShares CSI China Internet ETF
$24.60
-0.09%
The Brink's Company
$118.23
+0.24%
Brookfield Infrastructure Corporation
$39.55
+0.94%
ONE Gas, Inc.
$77.34
-1.05%
SLM Corporation
$25.60
-0.27%
First Financial Bankshares, Inc.
$33.67
-0.12%
Waystar Holding Corp.
$25.07
-3.87%
HA Sustainable Infrastructure Capital, Inc.
$37.61
-2.06%
Alliance Laundry Holdings Inc.
$23.96
+0.46%
Cousins Properties Incorporated
$28.84
+0.95%
Radian Group Inc.
$35.62
-1.66%
KBR, Inc.
$37.50
-1.39%
ServisFirst Bancshares, Inc.
$43.13
-1.84%
Bill.com Holdings, Inc.
$47.25
-3.34%
Brookfield Renewable Corporation
$31.64
-1.59%
Resideo Technologies, Inc.
$30.66
-1.48%
Americold Realty Trust, Inc.
$16.24
+1.34%
Nelnet, Inc.
$128.76
+0.82%
Vontier Corporation
$32.83
+3.11%
Brunswick Corporation
$70.72
+1.20%
EPR Properties
$59.99
-0.81%
Millrose Properties, Inc.
$29.69
+0.35%
ESAB Corporation
$75.02
+0.43%
Hagerty, Inc.
$13.30
-0.89%
International Bancshares Corporation
$73.14
-0.33%
Alaska Air Group, Inc.
$40.74
-3.09%
Fulton Financial Corporation
$23.68
-0.32%
The Chefs' Warehouse, Inc.
$110.45
+0.62%
Meritage Homes Corporation
$67.33
-0.21%
Marathon Digital Holdings, Inc.
$11.75
+3.80%
PJT Partners Inc.
$172.99
+1.93%
Kilroy Realty Corporation
$37.97
+1.85%
Choice Hotels International, Inc.
$96.54
-0.24%
Insight Enterprises, Inc.
$145.29
-1.42%
Envista Holdings Corp
$26.96
+1.20%
The GEO Group, Inc.
$32.77
+1.90%
Shift4 Payments, Inc.
$48.00
+0.00%
MDU Resources Group, Inc.
$20.89
-1.69%
BETA Technologies, Inc.
$19.64
-2.29%
First BanCorp.
$28.52
+1.06%
Northwestern Energy Group Inc
$70.78
-0.17%
Bread Financial Holdings, Inc.
$107.56
-0.07%
Comstock Resources, Inc.
$14.78
-2.70%
ICU Medical, Inc.
$172.95
-1.23%
Itron, Inc.
$98.69
-1.34%
Texas Capital Bancshares, Inc.
$99.33
-0.16%
Tanger Inc.
$37.33
+0.48%
Calumet Inc.
$49.19
-3.19%
Griffon Corporation
$93.26
+2.91%
Helmerich & Payne, Inc.
$42.42
+2.46%
United Community Banks, Inc.
$35.29
+0.41%
Mattel, Inc.
$14.51
-1.43%
CVR Energy, Inc.
$41.76
+5.03%
Cathay General Bancorp
$62.51
-2.63%
Planet Fitness, Inc.
$52.74
+1.54%
Lazard Inc
$42.79
-2.28%
WSFS Financial Corporation
$79.81
-2.30%
Valvoline Inc.
$32.03
+1.06%
Silgan Holdings Inc.
$38.63
+0.16%
Cinemark Holdings, Inc.
$35.08
-0.20%
Travel + Leisure Co.
$66.33
-0.11%
Seaboard Corporation
$4,230.81
-0.68%
Delek US Holdings, Inc.
$66.05
+0.06%
DNP Select Income Fund Inc.
$10.73
+0.37%
Concentra Group Holdings Parent, Inc.
$31.55
+0.48%
Polaris Inc.
$70.92
+3.26%
Independent Bank Corp.
$83.51
+0.22%
Lionsgate Studios Corp.
$13.81
-0.32%
Bath & Body Works, Inc.
$19.90
+2.90%
Tri Pointe Homes, Inc.
$46.95
-0.04%
SL Green Realty Corp.
$56.11
+0.04%
COPT Defense Properties
$35.16
-0.40%
Marriott Vacations Worldwide Corporation
$116.00
+0.83%
Apple Hospitality REIT, Inc.
$16.77
+0.96%
Willis Lease Finance Corporation
$55.11
+0.36%
CleanSpark, Inc.
$15.38
+6.66%
Howard Hughes Holdings Inc.
$65.91
+0.24%
USA Compression Partners, LP
$27.06
+0.48%
Asbury Automotive Group, Inc.
$210.66
+0.04%
Broadstone Net Lease, Inc.
$20.42
-0.54%
Independence Realty Trust, Inc.
$16.59
-0.24%
Tango Therapeutics, Inc.
$23.88
+1.57%
Bright Horizons Family Solutions Inc.
$73.89
-0.26%
WesBanco, Inc.
$40.51
-0.54%
Otter Tail Corporation
$92.33
+1.09%
Reaves Utility Income Fund
$41.92
-0.12%
M/I Homes, Inc.
$151.40
+0.29%
SkyWest, Inc.
$96.14
+0.38%
Ondas Holdings Inc.
$7.26
-5.10%
Lemonade, Inc.
$49.40
-0.42%
Renasant Corporation
$41.42
-0.19%
Genworth Financial, Inc.
$9.88
+0.20%
Knife River Corporation
$66.40
+0.73%
Brighthouse Financial, Inc.
$65.61
+0.18%
BancFirst Corporation
$111.80
+0.64%
Webull Corporation Class A Ordinary Shares
$7.06
-1.26%
StubHub Holdings, Inc.
$10.62
+4.53%
Post Holdings, Inc.
$81.97
+1.12%
Advance Auto Parts, Inc.
$61.53
-2.36%
Telephone and Data Systems, Inc.
$34.67
+1.46%
Universal Display Corporation
$78.70
-5.24%
First Interstate BancSystem, Inc.
$37.85
+0.99%
Archer Aviation Inc.
$4.84
+4.31%
PennyMac Financial Services, Inc.
$70.36
+0.79%
PVH Corp.
$78.99
+0.33%
Liberty Energy Inc.
$22.24
+1.04%
Option Care Health, Inc.
$24.21
-1.02%
Alumis Inc.
$28.81
-4.13%
CCC Intelligent Solutions Holdings Inc.
$6.05
-1.94%
Organon & Co.
$13.52
+0.22%
Crescent Energy Company
$10.75
+3.56%
Hilton Grand Vacations Inc.
$44.92
-2.20%
HNI Corporation
$48.86
-1.01%
Park National Corporation
$194.73
-0.47%
First Advantage Corporation
$20.52
+0.98%
Curbline Properties Corp.
$30.70
-3.00%
Palomar Holdings, Inc.
$131.63
+1.61%
Kinetik Holdings Inc.
$47.20
-0.88%
IAC Inc.
$46.65
-1.81%
Nuveen AMT-Free Quality Municipal Income Fund
$11.59
+0.61%
The Scotts Miracle-Gro Company
$59.47
+0.30%
First Financial Bancorp.
$32.95
+0.12%
NCR Atleos Corporation
$46.81
+1.63%
Golub Capital BDC, Inc.
$13.26
-1.04%
Avient Corporation
$37.60
+2.62%
Brookdale Senior Living Inc.
$14.43
+1.41%
Aspen Insurance Holdings Limited
$37.50
+0.00%
IDEAYA Biosciences, Inc.
$36.16
-1.66%
National Health Investors, Inc.
$70.88
-1.43%
CoreCivic, Inc.
$34.71
+3.12%
OSI Systems, Inc.
$206.75
-0.85%
FS KKR Capital Corp.
$12.16
+0.91%
Arcus Biosciences, Inc.
$27.05
-2.84%
Mechanics Bank
$15.37
-0.39%
SunocoCorp LLC
$78.63
+1.20%
WillScot Holdings Corporation
$18.66
-0.13%
Dana Incorporated
$27.06
+0.93%
Array Digital Infrastructure, Inc.
$38.86
-0.38%
Opendoor Technologies Inc.
$3.47
-3.07%
National Storage Affiliates Trust
$43.40
-1.77%
First Hawaiian, Inc.
$27.49
-0.29%
Ashland Inc.
$72.93
-0.37%
NMI Holdings, Inc.
$43.95
+2.09%
Centrus Energy Corp.
$176.13
-4.11%
Red Rock Resorts, Inc.
$57.09
+0.44%
Simmons First National Corporation
$22.95
-1.29%
Global X - Robotics & Artificial Intelligence ETF
$35.63
-0.61%
Seacoast Banking Corporation of Florida
$33.98
+0.35%
Community Bank System, Inc.
$62.54
-0.26%
H.B. Fuller Company
$61.07
+3.21%
LXP Industrial Trust
$55.56
+1.83%
GRAIL Inc.
$76.23
-1.71%
Maximus, Inc.
$61.98
+1.04%
BankUnited, Inc.
$44.78
-0.86%
Calamos Strategic Total Return Fund
$20.29
+1.25%
CVB Financial Corp.
$22.62
+0.62%
TEGNA Inc.
$20.03
+0.00%
Invesco S&P 500 High Dividend Low Volatility ETF
$51.41
+0.19%
PotlatchDeltic Corporation
$41.73
+0.00%
Avista Corporation
$38.34
-0.23%
KB Home
$52.25
-0.11%
Wingstop Inc.
$117.10
+5.95%
Chesapeake Utilities Corporation
$132.78
-0.29%
Dynex Capital, Inc.
$12.83
-0.47%
Rayonier Inc. REIT
$20.38
-1.21%
Solaris Energy Infrastructure, Inc.
$51.41
+0.25%
Group 1 Automotive, Inc.
$263.95
+0.36%
Csquare Inc.
$20.26
+3.37%
Hercules Capital, Inc.
$16.70
-1.36%
Liftoff Mobile, Inc. Common Stock
$18.70
-2.40%
Neptune Insurance Holdings Inc.
$33.14
-0.66%
Euronet Worldwide, Inc.
$81.34
-0.27%
Graphic Packaging Holding Company
$10.43
-2.52%
Adams Diversified Equity Fund, Inc.
$25.43
-0.74%
Park Hotels & Resorts Inc.
$15.28
-0.26%
Provident Financial Services, Inc.
$23.57
-0.59%
First Trust NASDAQ-100-Technology Sector Index Fund
$327.10
+2.23%
CorVel Corporation
$60.06
+0.96%
F&G Annuities & Life, Inc.
$23.12
+2.44%
Beam Therapeutics Inc.
$29.66
+0.68%
California Water Service Group
$50.72
-0.47%
Kaiser Aluminum Corporation
$185.50
+2.07%
Bank of Hawaii Corporation
$76.85
-0.84%
Delek Logistics Partners, LP
$56.90
-0.18%
Hayward Holdings, Inc.
$14.15
-0.70%
Crane NXT, Co.
$51.99
+3.22%
Acadia Healthcare Company, Inc.
$32.50
-5.82%
Nicolet Bankshares, Inc.
$172.12
+0.73%
USA Rare Earth Inc
$30.70
+4.32%
Highwoods Properties, Inc.
$26.86
+1.78%
MGE Energy, Inc.
$78.36
-1.30%
Talos Energy Inc.
$17.68
+0.80%
Urban Edge Properties
$23.35
+1.97%
People Incorporated
$39.52
+1.96%
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
$9.59
+0.31%
Plug Power Inc.
$2.10
-0.47%
CBIZ, Inc.
$54.51
-0.29%
Banc of California, Inc.
$18.92
+0.80%
United Natural Foods, Inc.
$47.94
+1.61%
Upstart Holdings, Inc.
$30.30
+4.99%
Ultragenyx Pharmaceutical Inc.
$29.28
-3.11%
ManpowerGroup Inc.
$61.98
+0.76%
InvenTrust Properties Corp.
$36.71
+3.91%
Acadia Realty Trust
$21.27
+1.05%
Northern Oil and Gas, Inc.
$26.01
+1.09%
Kyndryl Holdings, Inc.
$12.79
-2.74%
John Wiley & Sons, Inc.
$53.71
-0.61%
Quaker Houghton
$162.83
+0.39%
Alignment Healthcare, Inc.
$13.56
-2.45%
Patrick Industries, Inc.
$85.28
+0.19%
Central Garden & Pet Company
$39.07
+1.72%
Nuveen Preferred & Income Opportunities Fund
$7.83
+0.55%
Rh
$147.99
+0.94%
Ducommun Incorporated
$185.36
+2.21%
Nuveen Quality Municipal Income Fund
$11.93
-0.42%
Structure Therapeutics Inc.
$48.36
+0.67%
The Bancorp, Inc.
$66.80
-0.58%
Central Garden & Pet Company
$44.40
+0.98%
Nurix Therapeutics, Inc.
$26.72
-1.22%
NuScale Power Corporation
$9.29
-4.62%
Soleno Therapeutics, Inc.
$53.01
+0.00%
ABM Industries Inc.
$47.15
-1.30%
Uniti Group Inc.
$11.35
+1.98%
PENN Entertainment, Inc.
$20.57
-3.29%
Alarm.com Holdings, Inc.
$55.57
+1.04%
Harley-Davidson, Inc.
$26.10
+0.35%
Invesco Semiconductors ETF
$161.62
+5.20%
Customers Bancorp, Inc.
$81.07
+1.80%
First Bancorp
$66.12
-0.33%
Trustmark Corporation
$46.62
+1.22%
FB Financial Corporation
$53.02
+2.14%
Slide Insurance Holdings, Inc. Common Stock
$23.25
-0.98%
NBT Bancorp Inc.
$52.09
+0.40%
Nuveen AMT-Free Municipal Credit Income Fund
$12.63
+0.16%
H2O America
$64.32
-0.37%
Four Corners Property Trust, Inc.
$24.43
+0.62%
Trump Media & Technology Group Corp.
$9.66
+0.31%
Academy Sports and Outdoors, Inc.
$42.96
-1.24%
First Merchants Corporation
$42.42
-0.40%
Infleqtion Inc
$12.18
-1.46%
Beacon Financial Corp.
$31.58
-0.22%
Goosehead Insurance, Inc
$70.70
+3.38%
Sunrun Inc.
$11.03
+5.75%
Generate Biomedicines, Inc.
$20.38
+15.01%
V2X, Inc.
$83.22
-0.54%
Cohen & Steers Infrastructure Fund, Inc
$26.87
+0.67%
Sonic Automotive, Inc.
$77.88
-0.01%
First Busey Corporation
$30.66
-0.07%
Federal Agricultural Mortgage
$235.54
-0.58%
Precigen, Inc.
$7.17
-0.42%
BKV Corporation
$23.35
-4.46%
Peloton Interactive, Inc.
$6.12
-2.70%
LCI Industries
$104.51
+2.48%
The Gabelli Dividend & Income Trust
$29.06
+0.12%
Rumble Inc.
$5.84
-1.02%
Merchants Bancorp
$54.88
-0.85%
DiamondRock Hospitality Company
$12.31
-3.07%
Coty Inc.
$2.85
+0.00%
WaFd, Inc.
$33.88
-0.65%
PIMCO Corporate & Income Opportunity Fund
$11.73
+0.26%
Kayne Anderson Energy Infrastructure Fund Inc.
$14.62
+0.07%
Five9, Inc.
$32.29
-1.48%
Medical Properties Trust, Inc.
$4.11
-0.24%
Eos Energy Enterprises, Inc.
$9.42
+5.02%
Ethos Technologies Inc.
$38.56
+5.01%
PHINIA Inc.
$66.69
-1.81%
Nuveen Municipal Credit Income Fund
$12.58
-0.40%
Sunshine Silver Mining & Refining Company
$16.92
+0.53%
Ingevity Corporation
$70.54
+1.02%
Whirlpool Corporation
$37.27
+4.43%
Banner Corporation
$70.82
-0.45%
HCI Group, Inc.
$187.86
+1.15%
Columbia Financial, Inc.
$22.95
+4.32%
Pitney Bowes Inc.
$17.40
-1.02%
SharonAI Holdings, Inc. Class A Common Stock
$68.02
+20.22%
Prestige Consumer Healthcare Inc.
$50.22
+0.54%
Trinity Industries, Inc.
$29.59
+0.96%
Butterfly Network, Inc.
$8.84
-0.23%
Stock Yards Bancorp, Inc.
$79.74
+1.00%
Huron Consulting Group Inc.
$147.64
-4.91%
McGraw Hill, Inc.
$12.25
-3.47%
Civitas Resources, Inc.
$27.38
-1.37%
Mister Car Wash, Inc.
$7.10
+0.00%
Eaton Vance Tax-Managed Diversified Equity Income Fund
$14.81
-0.34%
Diebold Nixdorf, Incorporated
$68.67
+0.70%
Werner Enterprises, Inc.
$38.88
+2.19%
Hawaiian Electric Industries, Inc.
$13.50
-0.22%
Blackstone Mortgage Trust, Inc.
$13.81
-0.65%
Skyward Specialty Insurance Group, Inc.
$57.34
-1.29%
The Western Union Company
$7.45
-0.53%
AnaptysBio, Inc.
$53.76
+6.90%
LeMaitre Vascular, Inc.
$101.32
-0.85%
Enterprise Financial Services Corp
$63.35
-0.05%
The Chemours Company
$15.03
-0.27%
Hillenbrand, Inc.
$31.98
+0.02%
Newmark Group, Inc.
$14.42
+1.76%
Hilltop Holdings Inc.
$39.24
+0.87%
Huntsman Corporation
$12.80
-0.08%
Minerals Technologies Inc.
$72.37
-0.84%
Perdoceo Education Corporation
$35.71
+0.22%
Northwest Bancshares, Inc.
$15.29
-0.33%
Monarch Casino & Resort, Inc.
$124.81
+1.25%
AMC Entertainment Holdings, Inc.
$2.50
-4.94%
Mach Natural Resources LP
$13.36
-1.18%
Day One Biopharmaceuticals, Inc.
$21.53
+0.00%
Global X - Data Center & Digital Infrastructure ETF
$29.05
+1.25%
LendingClub Corporation
$19.21
+2.13%
NGL Energy Partners LP
$17.75
-2.37%
Royce Value Trust Inc.
$18.47
-0.22%
JetBlue Airways Corporation
$5.92
+6.09%
DENTSPLY SIRONA Inc.
$10.93
-0.36%
Clover Health Investments, Corp.
$4.22
-0.24%
Sunstone Hotel Investors, Inc.
$11.73
+1.82%
Kohl's Corporation
$19.14
-1.85%
LTC Properties, Inc.
$42.27
-0.54%
1st Source Corporation
$89.74
+0.00%
Newell Brands Inc.
$5.08
+0.99%
Stagwell Inc.
$8.68
-0.69%
Arxis, Inc. Class A Common Stock
$52.98
-0.15%
Nuvation Bio Inc.
$6.16
-2.69%
United Parks & Resorts Inc.
$45.33
+1.16%
Pebblebrook Hotel Trust
$18.71
-0.58%
Nektar Therapeutics
$73.77
-1.59%
The Goodyear Tire & Rubber Company
$7.36
+3.52%
Encore Capital Group, Inc.
$98.56
+0.63%
Cornerstone Strategic Value Fund, Inc.
$7.42
-0.93%
HawkEye 360, Inc.
$21.49
+5.65%
Custom Truck One Source, Inc.
$9.20
-4.76%
Centuri Holdings, Inc.
$20.70
+0.78%
Blackbaud, Inc.
$45.87
-1.06%
First Commonwealth Financial Corporation
$20.47
-1.40%
Northwest Natural Holding Company
$49.19
-0.40%
Progyny, Inc.
$26.37
+2.13%
Horace Mann Educators Corporation
$50.94
-1.91%
Lucid Group, Inc.
$6.45
-4.87%
TIC Solutions, Inc.
$9.26
-3.14%
UWM Holdings Corporation
$1.35
+0.75%
Select Medical Holdings Corporation
$16.51
-0.09%
Aveanna Healthcare Holdings Inc.
$9.39
-3.10%
Allegiant Travel Company
$76.05
-3.66%
City Holding Company
$144.68
+0.15%
The Baldwin Insurance Group, Inc.
$27.25
-0.91%
Porch Group, Inc.
$17.94
-0.66%
Getty Realty Corp.
$32.76
+0.46%
Stewart Information Services Corporation
$66.24
-0.48%
Century Communities, Inc.
$70.63
-1.57%
Agios Pharmaceuticals, Inc.
$33.63
+0.21%
Eaton Vance Tax-Advantaged Dividend Income Fund
$26.93
-0.13%
Driven Brands Holdings Inc.
$12.15
-1.22%
Stellar Bancorp, Inc.
$39.32
+0.03%
Xencor, Inc.
$27.00
-1.89%
Neogen Corporation
$9.19
-1.61%
Fundrise Innovation Fund, LLC
$44.44
-0.40%
Insperity, Inc.
$52.14
-1.23%
Xenia Hotels & Resorts, Inc.
$21.49
+2.19%
Olin Corporation
$17.37
+2.36%
Personalis, Inc.
$18.38
+8.89%
Global Net Lease, Inc.
$9.25
+0.33%
Keel Infrastructure Corp.
$3.23
-7.98%
Ziff Davis, Inc.
$52.86
+1.69%
ARK Next Generation Internet ETF
$158.56
-2.02%
Happen, Inc. Common Stock
$16.80
+0.60%
Photronics, Inc.
$32.65
+2.35%
ARMOUR Residential REIT, Inc.
$16.54
-0.84%
Stoke Therapeutics, Inc.
$29.81
-0.60%
BlackLine, Inc.
$32.71
-1.56%
First Trust Water ETF
$112.12
+0.11%
Sarepta Therapeutics, Inc.
$18.13
-3.51%
Astrana Health, Inc.
$38.60
+1.29%
Nextdecade Corp
$7.19
+6.05%
NETSTREIT Corp.
$19.64
-0.46%
Recursion Pharmaceuticals, Inc.
$3.63
+5.52%
Smartstop Self Storage REIT Inc
$34.21
-0.67%
Douglas Emmett, Inc.
$11.28
-0.44%
Nuveen Municipal Value Fund, Inc.
$9.07
+0.17%
German American Bancorp, Inc.
$49.92
+0.73%
Sonida Senior Living, Inc.
$39.56
+0.74%
FirstSun Capital Bancorp
$40.01
-0.15%
National Bank Holdings Corporation
$41.77
-0.71%
Surgery Partners, Inc.
$14.26
+0.64%
Ocular Therapeutix, Inc.
$8.45
-2.20%
Diversified Healthcare Trust
$7.60
+1.20%
Triumph Financial, Inc.
$76.34
+1.38%
ProPetro Holding Corp.
$14.85
-2.21%
Dynavax Technologies Corporation
$15.50
+0.00%
Pimco Dynamic Income Opportunities Fund
$12.75
-1.85%
Live Oak Bancshares, Inc.
$39.25
+0.24%
Byline Bancorp, Inc.
$39.75
-0.08%
Dime Community Bancshares, Inc.
$40.88
-0.20%
EVERTEC, Inc.
$29.25
+1.32%
World Kinect Corporation
$35.21
-0.40%
S&T Bancorp, Inc.
$51.00
-0.27%
Guggenheim Strategic Opportunities Fund
$11.04
+0.55%
Genesis Energy, L.P.
$14.64
-1.94%
Six Flags Entertainment Corporation
$17.53
-7.59%
Taysha Gene Therapies, Inc.
$5.60
+0.54%
Cohen & Steers Quality Income Realty Fund, Inc.
$13.32
+1.60%
The Boston Beer Company, Inc.
$171.79
-2.07%
Hope Bancorp, Inc.
$13.99
+0.21%
Veris Residential, Inc.
$18.99
-0.05%
Eaton Vance Tax-Advantaged Global Dividend Income Fund
$23.10
-1.45%
Soho House & Co Inc.
$8.99
-0.11%
Pathward Financial, Inc.
$83.19
+0.51%
The Gabelli Equity Trust Inc.
$5.62
+0.54%
Fortrea Holdings Inc.
$18.31
-0.44%
Syndax Pharmaceuticals, Inc.
$19.65
-0.51%
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
$14.91
-0.27%
Bank First Corporation
$154.95
-0.87%
Enovis Corporation
$30.18
-2.20%
Vestis Corporation
$13.12
-3.88%
TriCo Bancshares
$53.88
-1.17%
Kemper Corporation
$29.41
+0.44%
Global Partners LP
$50.64
-0.22%
Liberty All-Star Equity Fund
$5.81
-0.17%
Teladoc Health, Inc.
$9.47
-2.57%
Viridian Therapeutics, Inc.
$18.92
-4.92%
The Wendy's Company
$8.93
+5.81%
Marqeta, Inc.
$17.36
-1.64%
QCR Holdings, Inc.
$102.69
-0.14%
Republic Bancorp, Inc.
$96.80
+1.34%
Sixth Street Specialty Lending, Inc.
$17.78
-0.39%
Lindblad Expeditions Holdings, Inc.
$25.67
+1.50%
RLJ Lodging Trust
$11.08
+0.54%
Sila Realty Trust, Inc.
$30.36
+0.00%
Quantum Computing, Inc.
$12.25
-1.13%
SRH Total Return Fund, Inc.
$17.31
+0.23%
BlackRock Capital Allocation Trust
$15.90
-0.25%
Ellington Financial Inc.
$13.26
-0.90%
BlackRock Science and Technology Trust
$47.78
+2.64%
Progress Software Corporation
$40.37
+4.42%
Origin Bancorp, Inc.
$53.22
+0.62%
ARK Genomic Revolution ETF
$46.80
+0.17%
Ingles Markets, Incorporated
$85.78
-0.86%
General American Investors Company, Inc.
$67.89
+0.16%
Alphatec Holdings, Inc.
$10.58
+19.68%
BlackRock Enhanced Equity Dividend Trust
$9.17
-0.43%
CBL & Associates Properties, Inc.
$52.37
+0.34%
Anterix Inc.
$82.79
-1.36%
Zymeworks Inc.
$21.94
-3.39%
Wolverine World Wide, Inc.
$19.68
-1.50%
Dauch Corp.
$6.78
-1.60%
ConnectOne Bancorp, Inc.
$31.97
-0.16%
Distribution Solutions Group, Inc.
$34.75
+0.00%
Atlas Energy Solutions Inc.
$12.85
-1.15%
Concentrix Corporation
$26.27
+2.02%
BlackRock Health Sciences Term Trust
$15.66
-0.32%
EverCommerce Inc.
$8.96
-6.18%
Savers Value Village, Inc.
$10.26
-0.77%
Kestra Medical Technologies, Ltd.
$26.91
-0.30%
Ardent Health Inc.
$10.96
-0.27%
Turning Point Brands, Inc.
$80.97
-3.53%
PROG Holdings, Inc.
$39.29
+2.13%
Lakeland Financial Corporation
$62.68
-1.46%
Helix Energy Solutions Group, Inc.
$10.60
+2.91%
Exzeo Group, Inc.
$17.13
-1.89%
Vir Biotechnology, Inc.
$9.17
+3.03%
BlackRock ESG Capital Allocation Trust
$15.54
+2.30%
i-80 Gold Corp.
$1.79
+0.00%
WaterBridge Infrastructure LLC
$32.75
+1.68%
ADI Global Distribution Inc.
$22.27
+0.77%
Maze Therapeutics, Inc.
$27.81
+0.72%
G-III Apparel Group, Ltd.
$36.41
-0.76%
Innoviva, Inc.
$20.77
-0.95%
Septerna Inc
$34.00
-1.76%
CONMED Corporation
$51.07
-0.60%
AdaptHealth Corp.
$11.22
+2.37%
Safety Insurance Group, Inc.
$103.75
+0.15%
Sally Beauty Holdings, Inc.
$15.96
+1.01%
Kennedy-Wilson Holdings, Inc.
$10.92
-0.09%
Alexander & Baldwin, Inc.
$20.84
+0.05%
C3.ai, Inc.
$9.93
-2.46%
ITG Inc.
$12.09
+4.22%
Kimbell Royalty Partners, LP
$15.04
+0.87%
Stepan Co
$65.15
+1.86%
Sylvamo Corp
$37.17
+0.68%
Wolfspeed Inc.
$28.35
+5.63%
Amalgamated Financial Corp.
$49.04
+1.87%
Capital Southwest Corporation
$23.59
+0.00%
Kosmos Energy Ltd.
$3.02
+2.55%
Carter's Inc.
$39.74
-1.58%
WEBTOON Entertainment Inc. Common stock
$10.78
+4.46%
Phibro Animal Health Corporation
$35.93
+1.76%
Forestar Group Inc.
$28.32
+1.47%
KalVista Pharmaceuticals, Inc.
$27.00
+0.00%
Peoples Bancorp Inc.
$39.99
+0.83%
CVR Partners, LP
$135.88
+0.04%
Walker & Dunlop, Inc.
$41.70
+4.07%
DXC Technology Company
$8.82
+7.17%
Flowers Foods, Inc.
$6.68
-0.15%
Virtus Dividend, Interest & Premium Strategy Fund
$15.00
+1.49%
Energizer Holdings, Inc.
$20.58
+2.69%
Tompkins Financial Corporation
$97.91
+0.81%
United Fire Group, Inc.
$54.76
+2.03%
Nuveen Nasdaq 100 Dynamic Overwrite Fund
$28.68
+0.46%
Westamerica Bancorporation
$59.51
-0.95%
Sharplink, Inc.
$7.08
+12.56%
Dream Finders Homes, Inc.
$15.05
-3.59%
TriMas Corporation
$38.94
+0.62%
BlackRock Corporate High Yield Fund, Inc.
$8.54
-0.12%
Nuveen S&P 500 Buy-Write Income Fund
$13.26
-2.07%
Tandem Diabetes Care, Inc.
$20.11
+3.13%
Bristow Group Inc.
$46.48
+1.20%
FMC Corporation
$10.98
-3.68%
Hillman Solutions Corp.
$6.98
+0.00%
Zenas BioPharma, Inc.
$30.39
-1.94%
Permian Basin Royalty Trust
$28.97
+0.17%
Abrdn Healthcare Investors
$23.59
+0.60%
Atlanticus Holdings Corporation
$89.24
-1.36%
Frontier Group Holdings, Inc.
$5.84
-1.18%
Gibraltar Industries, Inc.
$45.27
-1.26%
Vor Biopharma Inc.
$24.76
+9.36%
First Mid Bancshares, Inc.
$50.14
-0.61%
The Greenbrier Companies, Inc.
$43.09
+1.01%
HBT Financial, Inc.
$36.59
+0.63%
Office Properties Income Trust
$18.00
-3.07%
AMN Healthcare Services, Inc.
$34.24
+0.97%
American Assets Trust, Inc.
$21.58
-1.15%
La-Z-Boy Incorporated
$32.76
+2.57%
Neuberger Next Generation Connectivity Fund Inc.
$16.62
+0.06%
Community Trust Bancorp, Inc.
$72.04
+0.60%
Trinity Capital Inc.
$17.55
+0.80%
Jefferson Capital, Inc. Common Stock
$21.22
-2.93%
Ategrity Specialty Holdings LLC
$27.15
+0.07%
Novavax, Inc.
$7.93
-1.73%
Morgan Stanley Direct Lending Fund
$15.36
-0.65%
Astec Industries, Inc.
$56.62
+1.72%
UMH Properties, Inc.
$15.28
-0.03%
Integra LifeSciences Holdings Corporation
$16.69
-0.30%
Enovix Corporation
$5.95
-1.65%
Everforth, Inc.
$31.56
-2.89%
ProAssurance Corporation
$25.00
+0.00%
Intellia Therapeutics, Inc.
$11.38
-4.09%
Cadre Holdings, Inc.
$29.76
-0.40%
Alexander's, Inc.
$249.18
-1.63%
Two Harbors Investment Corp.
$12.10
+0.08%
Utz Brands, Inc.
$14.28
+0.35%
Arhaus, Inc.
$8.94
+0.22%
Procure Space ETF
$48.47
-0.80%
Gold.com, Inc.
$43.47
-0.09%
Ladder Capital Corp
$9.92
+3.01%
Preferred Bank
$106.10
+1.59%
Leggett & Platt, Incorporated
$9.20
-1.29%
Cracker Barrel Old Country Store
$56.07
-3.63%
Upbound Group, Inc.
$21.42
-2.24%
DoubleLine Income Solutions Fund
$10.89
-0.73%
Ardelyx, Inc.
$5.03
-1.95%
Edgewell Personal Care Company
$26.93
+0.19%
TreeHouse Foods, Inc.
$24.43
-0.08%
Herbalife Nutrition Ltd.
$11.89
+0.76%
Oppenheimer Holdings Inc.
$115.87
+0.08%
Ameresco, Inc.
$23.15
+1.67%
Univest Financial Corporation
$44.06
-1.17%
York Space Systems, Inc.
$9.32
-4.51%
Universal Insurance Holdings, Inc.
$43.90
-0.54%
Nuveen Municipal High Income Opportunity Fund
$10.34
-0.24%
BellRing Brands, Inc.
$10.39
-0.10%
Kura Oncology, Inc.
$13.59
+9.60%
Clear Channel Outdoor Holdings, Inc.
$2.37
+0.00%
GoodRx Holdings, Inc.
$3.48
-1.42%
PureCycle Technologies, Inc.
$5.98
+2.22%
Grocery Outlet Holding Corp.
$12.12
+0.66%
fuboTV Inc.
$10.95
+4.58%
Rackspace Technology, Inc.
$4.72
+8.39%
Old Second Bancorp, Inc.
$23.23
-1.65%
Tripadvisor, Inc.
$10.23
+0.59%
Piedmont Office Realty Trust, Inc.
$9.51
-1.76%
Monte Rosa Therapeutics, Inc.
$14.07
-1.75%
Easterly Government Properties, Inc.
$25.54
+1.67%
The RealReal, Inc.
$9.83
+2.93%
Babcock & Wilcox Enterprises, Inc.
$7.94
+10.74%
Burke & Herbert Financial Services Corp.
$74.08
+2.18%
Heritage Financial Corporation
$28.41
+0.00%
Suburban Propane Partners, L.P.
$17.61
-0.11%
Lumexa Imaging Holdings, Inc. Common Stock
$12.07
+1.86%
T1 Energy Inc
$6.66
-2.63%
XPLR Infrastructure, LP
$12.25
+0.91%
MarineMax, Inc.
$52.16
+0.00%
Esquire Financial Holdings, Inc.
$132.92
+3.01%
LGI Homes, Inc.
$49.42
+1.48%
FuelCell Energy, Inc.
$21.61
-8.51%
Collegium Pharmaceutical, Inc.
$35.23
-1.62%
OceanFirst Financial Corp.
$18.88
-0.05%
Universal Corporation
$45.61
-0.83%
Great Lakes Dredge & Dock Corporation
$17.00
+0.00%
Resolute Holdings Management, Inc.
$137.25
-5.11%
Green Plains Inc.
$16.18
+0.25%
Five Star Bancorp
$46.98
-0.70%
Oaktree Specialty Lending Corporation
$12.85
-1.00%
NCR Voyix Corporation
$8.21
-0.97%
Amerant Bancorp Inc.
$28.82
+0.63%
Orchid Island Capital, Inc.
$6.49
-2.11%
Metropolitan Bank Holding Corp.
$90.78
+0.34%
Ecovyst Inc.
$10.21
+0.00%
Deluxe Corporation
$24.29
-0.45%
Aeva Technologies, Inc.
$16.46
+17.66%
National Presto Industries, Inc.
$154.28
+4.26%
Bowhead Specialty Holdings Inc.
$33.65
+0.03%
Prospect Capital Corporation
$2.21
+3.52%
BigBear.ai Holdings, Inc.
$3.08
-5.81%
Abrdn Total Dynamic Dividend Fund
$10.46
-1.60%
Safehold Inc.
$15.25
-1.42%
First Trust Intermediate Duration Preferred & Income Fund
$17.92
+0.45%
BlackRock Technology and Private Equity Term Trust
$9.34
+1.08%
Trupanion, Inc.
$24.89
-0.44%
PagerDuty, Inc.
$11.87
-0.08%
Goldman Sachs BDC, Inc.
$9.58
-0.62%
Upwork Inc.
$8.72
+3.69%
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
$19.44
-1.42%
Diversified Energy Company PLC
$14.81
-0.87%
Eaton Vance Limited Duration Income Fund
$9.21
-0.32%
Capitol Federal Financial, Inc.
$8.66
+0.23%
Mercantile Bank Corporation
$61.74
+0.72%
Coursera, Inc.
$5.80
-3.49%
Calamos Convertible and High Income Fund
$13.24
+0.00%
Compass Minerals International, Inc.
$25.32
+0.72%
BrightView Holdings, Inc.
$11.25
+0.58%
Virtus Investment Partners, Inc.
$156.82
-1.99%
Horizon Bancorp, Inc.
$20.36
-1.02%
O-I Glass, Inc.
$6.79
-0.73%
Heritage Insurance Holdings, Inc.
$34.20
-1.13%
CNB Financial Corporation
$34.85
-0.26%
Equity Bancshares, Inc.
$50.05
+0.30%
BlackRock Enhanced Capital and Income Fund, Inc.
$25.09
-0.79%
HighPeak Energy, Inc.
$8.10
+1.25%
BlackRock MuniHoldings California Quality Fund, Inc.
$10.84
+1.03%
Business First Bancshares, Inc.
$31.23
+0.32%
FS Credit Opportunities Corp.
$5.04
+0.60%
Nuveen Floating Rate Income Fund
$7.60
-0.46%
Columbia Seligman Premium Technology Growth Fund
$57.68
+2.36%
MidWestOne Financial Group, Inc.
$49.31
+2.35%
QuidelOrtho Corporation
$14.91
-0.93%
Employers Holdings, Inc.
$49.19
+2.12%
Calamos Convertible Opportunities and Income Fund
$12.59
-0.55%
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
$9.35
+1.30%
MetroCity Bankshares, Inc.
$35.24
+0.31%
Quanex Building Products Corporation
$21.89
+3.94%
ClearBridge Energy Midstream Opportunity Fund Inc
$50.14
+0.50%
Central Pacific Financial Corp.
$38.40
-0.78%
Janux Therapeutics, Inc.
$16.40
-2.09%
Pacira BioSciences, Inc.
$25.36
+0.79%
Emerald Holding, Inc.
$5.04
+0.00%
TrustCo Bank Corp NY
$58.45
+0.05%
Lexicon Pharmaceuticals, Inc.
$2.22
-1.33%
BlackRock Taxable Municipal Bond Trust
$15.95
-0.25%
Cohen & Steers REIT and Preferred Income Fund, Inc.
$20.51
-0.05%
Centerspace
$58.29
+1.04%
Accel Entertainment, Inc.
$12.03
+0.50%
Southside Bancshares, Inc.
$32.83
+1.20%
Whitestone REIT
$18.99
+0.00%
Unitil Corporation
$54.17
+0.31%
VanEck Pharmaceutical ETF
$111.52
+0.08%
PIMCO Dynamic Income Strategy Fund
$21.67
-0.09%
Arbutus Biopharma Corp
$4.87
+2.96%
Chimera Investment Corporation
$11.50
-0.78%
Mission Produce, Inc.
$13.59
-0.80%
Arbor Realty Trust
$4.99
-0.60%
Wave Life Sciences Ltd.
$4.86
+3.40%
MasterBrand, Inc.
$7.43
-0.07%
PIMCO Municipal Income Fund II
$7.54
+0.40%
Virtus Artificial Intelligence & Technology Opportunities Fund
$27.43
+0.11%
BlackRock Credit Allocation Income Trust
$10.12
+0.20%
Evolv Technologies Holdings, Inc.
$5.25
-1.69%
PennyMac Mortgage Investment Trust
$10.81
-3.74%
Forbright, Inc. Class A Common Stock
$18.51
-0.75%
Amphastar Pharmaceuticals, Inc.
$21.34
+2.30%
Mid Penn Bancorp, Inc.
$37.02
-2.76%
Oxford Lane Capital Corp.
$9.61
-1.23%
Kronos Worldwide, Inc.
$8.14
+0.49%
USA TODAY Co. Inc.
$6.36
+1.19%
First Financial Corporation
$78.28
-1.21%
MFA Financial, Inc.
$9.11
-0.98%
Lucky Strike Entertainment Corporation
$6.80
+3.34%
Nuveen New York AMT-Free Quality Municipal Income Fund
$10.63
+0.19%
NB Bancorp, Inc. Common Stock
$22.30
-0.58%
Hanmi Financial Corporation
$31.08
+0.39%
Olema Pharmaceuticals, Inc.
$10.56
+1.25%
Maiden Holdings, Ltd. 6.625 NT 2046
$10.61
+0.00%
The Simply Good Foods Company
$10.39
-3.44%
Koppers Holdings Inc.
$47.78
+1.96%
Abacus Global Management, Inc.
$9.57
+3.91%
Camden National Corp.
$54.20
-2.50%
Beazer Homes USA, Inc.
$33.19
+1.22%
Apollo Commercial Real Estate Finance, Inc.
$6.88
+0.00%
First Community Bankshares, Inc.
$47.71
+0.89%
Republic Airways Holdings Inc.
$19.16
+2.02%
SmartFinancial, Inc.
$52.40
-0.47%
ASGN Incorporated
$20.96
+10.49%
John Hancock Tax-Advantaged Dividend Income Fund
$25.24
+0.04%
Sabre Corporation
$2.26
+6.10%
Kayne Anderson BDC, Inc.
$13.45
-0.07%
AllianceBernstein Global High Income Fund
$10.33
+0.39%
Capricor Therapeutics, Inc.
$19.44
+1.67%
Beta Bionics, Inc.
$19.72
+0.92%
Capital City Bank Group, Inc.
$51.87
+0.56%
Hippo Holdings Inc.
$33.60
+1.05%
ARS Pharmaceuticals, Inc.
$8.90
-5.62%
Blackrock Resources & Commodities Strategy Trust
$11.58
-2.11%
Theravance Biopharma Inc
$17.01
-0.06%
FS Specialty Lending Fund
$11.61
+0.43%
Compass Diversified
$11.68
+1.04%
Sun Country Airlines Holdings, Inc.
$16.17
+0.00%
Saul Centers, Inc.
$35.68
+1.16%
Postal Realty Trust, Inc.
$23.20
+0.48%
World Acceptance Corporation
$187.14
+0.16%
Nextdoor Holdings, Inc.
$2.24
-0.44%
Barings BDC, Inc.
$8.27
+1.60%
PIMCO Corporate & Income Strategy Fund
$11.74
+0.43%
Great Southern Bancorp, Inc.
$79.05
+2.82%
CrossAmerica Partners LP
$22.52
-1.23%
Adamas Trust, Inc.
$9.56
-1.54%
Anteris Technologies Global Corp.
$8.80
-2.00%
Southern Missouri Bancorp, Inc.
$77.44
-0.93%
PIMCO High Income Fund
$4.57
+0.44%
ZoomInfo Technologies Inc.
$2.89
+10.73%
Cornerstone Total Return Fund, Inc.
$7.17
-1.10%
Alerus Financial Corporation
$33.79
+1.26%
Standard Motor Products, Inc.
$38.05
-1.07%
Kopin Corp.
$4.56
+3.99%
Eagle Bancorp, Inc.
$27.60
-0.47%
Winnebago Industries, Inc.
$29.73
-4.19%
TXO Partners, L.P.
$15.19
+4.90%
South Plains Financial, Inc.
$43.71
-0.66%
ProFrac Holding Corp.
$4.62
-1.07%
HomeTrust Bancshares, Inc.
$49.43
-2.70%
Ridgepost Capital Inc
$7.55
+2.17%
Heritage Commerce Corp
$13.45
+3.07%
SunCoke Energy, Inc.
$9.76
+1.56%
Eastman Kodak Company
$8.46
+0.71%
Geron Corporation
$1.29
-3.73%
Orrstown Financial Services, Inc.
$42.07
+0.12%
Kodiak AI, Inc. Common Stock
$4.27
-3.61%
American Public Education, Inc.
$44.94
+0.18%
Empire State Realty OP, L.P.
$4.55
+0.66%
Bloomin' Brands, Inc.
$9.58
-2.15%
CTO Realty Growth, Inc.
$21.75
-0.23%
4D Molecular Therapeutics, Inc.
$15.56
-1.02%
BlackRock MuniYield Quality Fund, Inc.
$11.32
-0.88%
Nano Nuclear Energy Inc.
$15.59
-7.64%
Eaton Vance Enhanced Equity Income Fund
$19.79
-0.75%
Financial Institutions, Inc.
$40.96
+0.10%
Petco Health and Wellness Company, Inc.
$2.82
-1.40%
GAMCO Global Gold, Natural Resources & Income Trust
$5.15
+0.98%
Bain Capital Specialty Finance, Inc.
$12.36
-0.80%
Annexon, Inc.
$4.89
-1.01%
PAR Technology Corporation
$19.42
+4.69%
Altus Power, Inc.
$4.99
+0.20%
OppFi Inc.
$9.37
-0.53%
Peapack-Gladstone Financial Corporation
$45.11
-0.11%
MidCap Financial Investment Corporation
$9.68
-0.46%
LSB Industries, Inc.
$11.06
-4.49%
Westrock Coffee Company, LLC
$8.14
+0.12%
NYLI CBRE Global Infrastructure Megatrends Term Fund
$15.25
+0.93%
Daily Journal Corporation
$576.02
+0.68%
Root, Inc.
$56.43
+2.52%
Independent Bank Corporation
$38.38
+0.18%
Hudson Pacific Properties, Inc.
$14.50
-2.23%
indie Semiconductor, Inc.
$3.72
-1.72%
LSI Industries Inc.
$25.17
+1.25%
Peakstone Realty Trust
$20.99
+0.05%
CEVA, Inc.
$27.99
-0.50%
Varex Imaging Corporation
$18.51
-0.05%
Shore Bancshares, Inc.
$23.23
-0.47%
Yesway, Inc.
$24.91
-2.01%
Papa John's International, Inc.
$23.61
-2.07%
Aclaris Therapeutics, Inc.
$5.56
-8.25%
Fox Factory Holding Corp.
$18.51
+1.42%
Cryoport, Inc.
$15.37
-4.12%
First Watch Restaurant Group, Inc.
$12.51
+1.05%
United States Antimony Corporation
$5.20
+1.17%
Abrdn Healthcare Opportunities Fund
$18.57
-0.43%
SunOpta Inc.
$6.50
+0.08%
Flaherty & Crumrine Preferred Securities Income Fund Inc.
$15.95
+0.89%
Eve Holding, Inc.
$2.20
-2.22%
Tronox Holdings plc
$4.80
-0.21%
Westlake Chemical Partners LP
$21.70
+0.14%
N-able, Inc.
$4.06
+1.75%
BitGo Holdings, Inc.
$7.07
+2.02%
Green Dot Corporation
$13.33
+0.23%
Royce Micro-Cap Trust, Inc.
$14.10
-0.91%
Golden Entertainment, Inc.
$28.55
+0.00%
Fidus Investment Corporation
$19.74
-0.80%
Ryerson Holding Corporation
$23.17
-1.11%
Tortoise Energy Infrastructure Corporation
$43.19
-1.17%
Unusual Machines, Inc.
$22.08
-4.91%
Nuveen Select Tax-Free Income Portfolio
$14.29
-0.42%
Latham Group, Inc.
$6.32
-0.16%
Virtus Equity & Convertible Income Fund
$26.40
-2.62%
New Mountain Finance Corporation
$7.73
-0.77%
Calamos Dynamic Convertible and Income Fund
$25.91
+1.49%
Janus International Group, Inc.
$5.35
-1.29%
John Hancock Financial Opportunities Fund
$36.75
+1.30%
Cass Information Systems, Inc.
$56.51
+1.06%
BlackRock MuniYield Quality Fund III, Inc.
$10.91
-0.37%
Abrdn Global Infrastructure Income Fund
$22.81
+1.65%
Energy Vault Holdings, Inc.
$4.04
-9.62%
Coastal Financial Corporation
$47.17
+0.45%
Sweetgreen, Inc.
$6.04
-4.05%
Immix Biopharma, Inc.
$13.19
+11.69%
Adams Natural Resources Fund, Inc.
$26.09
-1.70%
Nuveen Credit Strategies Income Fund
$4.84
+0.83%
Groupon, Inc.
$18.80
-0.58%
TaskUs, Inc.
$7.91
-2.10%
Velocity Financial, Inc.
$18.17
+0.78%
Ramaco Resources, Inc.
$13.20
+6.88%
Carter Bankshares, Inc.
$31.98
+0.66%
Verra Mobility Corporation
$4.66
+0.22%
Peoples Financial Services Corp.
$70.66
-1.24%
Enhabit, Inc.
$13.80
+0.07%
BridgeBio Oncology Therapeutics Inc.
$8.82
+0.23%
Array Technologies, Inc.
$4.59
-1.71%
Western Asset Diversified Income Fund
$13.51
-0.89%
American Woodmark Corporation
$48.09
+0.00%
Prime Medicine, Inc.
$3.87
-0.51%
Farmers National Banc Corp.
$15.70
+0.06%
Carlyle Secured Lending, Inc.
$10.04
+0.30%
Brookfield Real Assets Income Fund Inc.
$12.59
+0.00%
Invesco Mortgage Capital Inc.
$7.48
-0.00%
Franklin BSP Realty Trust, Inc.
$8.34
-0.36%
Donegal Group Inc.
$18.87
-0.05%
Allogene Therapeutics, Inc.
$2.00
-0.99%
Ridgepost Capital, Inc.
$8.82
-0.79%
Cars.com Inc.
$12.34
-0.16%
Rapid7, Inc.
$10.31
-1.81%
PennantPark Floating Rate Capital Ltd.
$6.94
-1.00%
Bally's Corporation
$14.06
-4.09%
CBRE Global Real Estate Income Fund
$4.54
+0.44%
GMR Solutions Inc.
$12.70
-4.08%
SLR Investment Corp.
$12.57
-0.48%
JBG SMITH Properties
$11.77
-2.32%
Shenandoah Telecommunications Company
$12.37
-0.72%
California BanCorp
$21.28
+0.05%
Zevra Therapeutics, Inc.
$11.57
-2.41%
Thornburg Income Builder Opportunities Trust
$21.97
+1.52%
PIMCO Income Strategy Fund II
$6.92
-0.29%
Midland States Bancorp, Inc.
$32.71
-0.26%
DoubleLine Yield Opportunities Fund
$13.96
-0.21%
BlackRock Utilities, Infrastructure & Power Opportunities Trust
$27.62
+1.10%
Udemy, Inc.
$4.63
+0.00%
Nuveen California AMT-Free Quality Municipal Income Fund
$12.60
+0.16%
Matthews International Corporation
$21.55
+0.23%
Cogent Communications Holdings, Inc.
$13.41
+1.90%
Claritev Corporation
$39.35
-1.21%
Helen of Troy Limited
$28.62
-1.04%
BlackRock Enhanced Global Dividend Trust
$11.98
-0.25%
Stratasys Ltd.
$7.67
-1.79%
Abrdn Income Credit Strategies Fund
$5.30
-0.19%
PIMCO Access Income Fund
$14.10
-0.28%
Tiptree Inc.
$17.80
-0.28%
Hovnanian Enterprises, Inc.
$130.69
-2.51%
PRA Group, Inc.
$17.37
+0.12%
Esperion Therapeutics, Inc.
$3.18
+0.00%
Smith & Wesson Brands, Inc.
$14.76
+1.44%
Park-Ohio Holdings Corp.
$45.76
-3.44%
Red River Bancshares, Inc.
$99.91
-1.87%
BlackRock MuniHoldings New Jersey Quality Fund, Inc.
$12.36
-0.24%
Invesco Municipal Opportunity Trust
$9.74
-0.10%
ACNB Corporation
$64.32
-0.59%
Gladstone Investment Corp.
$16.46
+0.67%
Mativ Holdings, Inc.
$11.81
-1.09%
Reservoir Media, Inc.
$9.89
+1.23%
BrightSpire Capital, Inc.
$5.12
+1.39%
Ur-Energy Inc.
$1.63
+0.60%
Grid Dynamics Holdings, Inc.
$7.97
+1.01%
Arrow Financial Corporation
$38.95
+0.83%
Chatham Lodging Trust
$13.79
+1.70%
Consensus Cloud Solutions, Inc.
$34.90
+1.96%
Granite Ridge Resources, Inc
$4.85
-3.19%
Northfield Bancorp, Inc.
$15.31
+0.00%
Satellogic Inc.
$4.64
+0.22%
Tectonic Therapeutic, Inc.
$33.85
-3.04%
John Hancock Premium Dividend Fund
$12.95
+1.17%
Third Coast Bancshares, Inc.
$45.11
+0.47%
Redwood Trust, Inc.
$5.08
+6.95%
Gladstone Commercial Corporation
$13.11
+0.69%
Bar Harbor Bankshares
$37.66
-2.51%
Crescent Biopharma, Inc.
$16.97
-1.05%
Summit Hotel Properties, Inc.
$5.79
+1.22%
AH Realty Trust, Inc.
$6.54
-1.36%
Contineum Therapeutics, Inc.
$16.63
-3.26%
ADTRAN Holdings Inc.
$7.72
-0.90%
Washington Trust Bancorp, Inc.
$32.79
+1.93%
Nuveen Dynamic Municipal Opportunities Fund
$10.32
+0.19%
Movado Group, Inc.
$39.54
+1.54%
Forge Global Holdings, Inc.
$45.00
+0.42%
BlueLinx Holdings Inc.
$79.76
+0.01%
Kearny Financial Corp.
$9.78
-0.51%
Sturm, Ruger & Company, Inc.
$38.49
+3.41%
NexPoint Residential Trust, Inc.
$24.19
+0.54%
Evolus, Inc.
$9.30
+2.76%
NETGEAR, Inc.
$22.79
-7.81%
First Business Financial Services, Inc.
$72.83
+1.10%
Southern First Bancshares, Inc.
$64.35
+0.26%
Universal Health Realty Income Trust
$43.80
+2.65%
Citi Trends, Inc.
$72.77
+0.18%
Nuveen Churchill Direct Lending Corp.
$12.27
-0.73%
Arvinas, Inc.
$9.39
+0.86%
BlackRock MuniHoldings Fund, Inc.
$11.60
-1.14%
Bridgewater Bancshares, Inc.
$21.68
+0.23%
Western Asset Emerging Markets Debt Fund Inc.
$10.36
+0.10%
Industrial Logistics Properties Trust
$9.00
+0.67%
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
$20.61
+0.05%
Tekla Life Sciences Investors
$19.70
+2.23%
W&T Offshore, Inc.
$4.02
+0.75%
Hyster-Yale Materials Handling, Inc.
$33.61
-1.26%
Northpointe Bancshares, Inc.
$17.32
-1.03%
Abrdn Asia-Pacific Income Fund Inc
$14.41
+0.00%
Nuveen Municipal Credit Opportunities Fund
$10.72
-0.56%
Greene County Bancorp, Inc.
$34.83
+1.52%
Invesco Value Municipal Income Trust
$12.55
-0.48%
Krispy Kreme, Inc.
$3.42
-0.58%
Capital Bancorp, Inc.
$36.14
-1.09%
CorMedix Inc.
$7.49
+4.17%
TPG RE Finance Trust, Inc.
$7.65
-0.91%
Onterris, Inc.
$16.00
+4.37%
Malibu Boats, Inc.
$29.41
+0.27%
Calamos Global Dynamic Income Fund
$8.99
+0.00%
Rayonier Advanced Materials Inc.
$8.50
-0.70%
Northrim BanCorp, Inc.
$25.63
+0.33%
Solid Power, Inc.
$2.53
+2.43%
Civista Bancshares, Inc.
$27.38
-0.58%
Montrose Environmental Group, Inc.
$15.64
+7.86%
Investors Title Company
$299.59
+2.70%
Eaton Vance Risk-Managed Diversified Equity Income Fund
$8.39
+0.24%
The Gabelli Utility Trust
$6.30
-0.94%
Home Bancorp, Inc.
$71.68
+1.49%
Western Asset Managed Municipals Fund Inc.
$10.30
+0.29%
Eikon Therapeutics, Inc. Common Stock
$10.37
+1.32%
Fulgent Genetics, Inc.
$19.73
+0.41%
Terrestrial Energy Inc.
$6.73
-0.74%
Unity Bancorp, Inc.
$55.43
+1.04%
Evolent Health, Inc.
$4.92
+0.61%
Invesco Trust for Investment Grade Municipals
$10.12
+0.60%
Carriage Services, Inc.
$34.57
+0.35%
Community West Bancshares
$26.00
-0.04%
Oxford Industries, Inc.
$36.56
+0.99%
Kura Sushi USA, Inc.
$44.91
+1.65%
AMERISAFE, Inc.
$29.12
-2.05%
Invesco Municipal Trust
$9.83
-0.20%
Neurogene Inc.
$34.41
+4.69%
BlackRock Multi-Sector Income Trust
$12.66
+0.72%
Neuberger Energy Infrastructure and Income Fund Inc.
$9.59
-1.34%
AH Realty Trust, Inc.
$6.76
+1.05%
Olympic Steel, Inc.
$47.86
+0.00%
CytomX Therapeutics, Inc.
$3.35
+0.90%
Crawford & Company
$10.91
-0.09%
American Coastal Insurance Corporation
$11.05
+1.75%
Sierra Bancorp
$40.84
+0.27%
BlackRock Debt Strategies Fund, Inc.
$9.76
-0.05%
Carlyle Credit Income Fund
$25.10
+0.02%
One Liberty Properties, Inc.
$24.31
-0.25%
BlackRock Enhanced International Dividend Trust
$5.82
+1.22%
Arko Corp.
$4.70
-0.42%
Forward Air Corporation
$16.63
+1.28%
Flushing Financial Corporation
$15.47
+0.00%
Invesco Quality Municipal Income Trust
$9.90
+0.00%
Bankwell Financial Group, Inc.
$65.65
-0.15%
Community Healthcare Trust Incorporated
$18.31
-0.38%
Guggenheim Active Allocation Fund
$15.85
+0.19%
MSC Income Fund, Inc.
$11.52
-2.04%
Brandywine Realty Trust
$3.00
-2.28%
Western Asset Inflation-Linked Opportunities & Income Fund
$8.48
+0.12%
Duff & Phelps Utility and Infrastructure Fund Inc.
$14.15
+0.43%
The Manitowoc Company, Inc.
$14.37
+2.50%
Orange County Bancorp, Inc.
$38.28
+0.00%
Cardinal Infrastructure Group Inc.
$33.54
-5.92%
Nuveen Dow 30 Dynamic Overwrite Fund
$14.10
-0.91%
Invesco California Value Municipal Income Trust
$10.66
-0.16%
Valhi, Inc.
$18.08
-3.26%
Nuveen New Jersey Quality Municipal Income Fund
$12.41
+0.16%
REGENXBIO Inc.
$9.89
-11.70%
Ramaco Resources, Inc.
$5.99
-6.55%
MapLight Therapeutics, Inc.
$11.98
-1.64%
BlackRock Health Sciences Trust
$39.33
-1.68%
ChoiceOne Financial Services, Inc.
$33.93
-1.99%
Private Bancorp of America, Inc.
$88.46
-0.05%
Blackstone/GSO Strategic Credit Fund
$11.34
-0.13%
Aberdeen India Fund, Inc.
$11.87
+0.59%
Intrepid Potash, Inc.
$37.68
+0.80%
Cooper-Standard Holdings Inc.
$28.45
+4.48%
The York Water Company
$31.13
+0.23%
Eaton Vance Municipal Bond Fund
$9.82
+0.20%
Abrdn World Healthcare Fund
$12.50
+1.87%
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
$30.74
-0.07%
BlackRock Municipal Income Trust II
$10.54
-0.19%
Gemini Space Station, Inc.
$4.11
+1.11%
Universal Logistics Holdings, Inc.
$18.94
-1.20%
OmniAb, Inc.
$3.45
+1.92%
Methode Electronics, Inc.
$13.99
+2.04%
Ponce Financial Group, Inc.
$20.45
+0.69%
Tejon Ranch Co.
$18.31
+0.11%
First Trust High Yield Opportunities 2027 Term Fund
$13.44
+0.45%
BlackRock MuniYield Fund, Inc.
$10.77
+0.00%
Presidio Production Company
$11.05
-0.09%
Bank7 Corp.
$51.40
-1.19%
First Foundation Inc.
$5.90
+2.43%
Priority Technology Holdings, Inc.
$5.94
+3.04%
Voya Global Equity Dividend and Premium Opportunity Fund
$6.20
+0.16%
PIMCO California Municipal Income Fund
$8.70
-0.11%
Gray Media, Inc.
$5.00
+2.88%
BlackRock Core Bond Trust
$9.01
+0.22%
NVE Corporation
$100.40
+1.87%
PGIM Global High Yield Fund, Inc
$11.80
+0.08%
Concrete Pumping Holdings, Inc.
$9.57
+0.95%
BlackRock Limited Duration Income Trust
$12.26
-1.13%
Build-A-Bear Workshop, Inc.
$38.19
-0.39%
Hertz Global Holdings, Inc.
$1.51
-1.31%
Johnson Outdoors Inc.
$45.44
-0.61%
Titan International, Inc.
$7.36
+2.08%
EVgo, Inc.
$1.51
+4.86%
Summit Midstream Corp.
$34.20
-0.61%
Colony Bankcorp, Inc.
$22.27
+0.27%
AA Mission Acquisition Corp.
$10.66
+0.19%
John Hancock Preferred Income Fund III
$14.60
+0.69%
iHeartMedia, Inc.
$3.59
+2.57%
Nuveen Multi-Asset Income Fund
$13.93
-0.21%
Sight Sciences, Inc.
$8.55
+1.66%
Farmers & Merchants Bancorp, Inc.
$33.74
+0.72%
Commercial Bancgroup, Inc. Common Stock
$33.87
-0.09%
Invesco Senior Income Trust
$3.01
-1.95%
Nuveen Taxable Municipal Income Fund
$15.65
-0.38%
AdvanSix Inc.
$17.05
+2.96%
Q32 Bio Inc.
$15.42
+0.06%
Citizens & Northern Corporation
$25.59
+1.07%
KKR Income Opportunities Fund
$11.18
-0.27%
Advantage Solutions Inc.
$34.38
-0.29%
Kyverna Therapeutics, Inc.
$7.49
-5.43%
Gladstone Capital Corporation
$20.10
-0.05%
Haverty Furniture Companies, Inc.
$27.36
-0.07%
Larimar Therapeutics, Inc.
$4.36
+2.11%
Nuveen Variable Rate Preferred & Income Fund
$18.71
-0.27%
KKR Real Estate Finance Trust Inc.
$7.03
-1.26%
RBB Bancorp
$26.59
-0.19%
Eaton Vance Tax-Managed Buy-Write Income Fund
$15.31
-0.13%
Advent Convertible and Income Fund
$13.00
-1.59%
First Trust Enhanced Equity Income Fund
$22.46
-2.52%
Bank of Marin Bancorp
$27.71
+1.17%
Natural Gas Services Group, Inc.
$35.49
-0.08%
Nuveen Pennsylvania Quality Municipal Income Fund
$12.03
+0.08%
FrontView REIT, Inc.
$19.74
+0.97%
Ginkgo Bioworks Holdings, Inc.
$6.79
-6.22%
BlackRock Municipal Income Trust
$10.09
+0.40%
Benitec Biopharma Inc.
$12.88
+4.63%
Arcturus Therapeutics Holdings Inc.
$15.56
-7.05%
Pioneer Bancorp, Inc.
$17.63
-0.51%
Acacia Research Corporation
$4.57
+0.00%
Eventbrite, Inc.
$4.51
+1.46%
908 Devices Inc.
$10.68
+3.19%
Eaton Vance Municipal Income Trust
$10.91
-0.61%
Pacific Biosciences of California, Inc.
$1.40
-9.68%
FRP Holdings, Inc.
$22.59
+0.67%
Farmland Partners Inc.
$9.90
-0.40%
Teamshares Inc.
$5.99
-1.96%
LendingTree, Inc.
$30.82
+0.75%
Quad/Graphics, Inc.
$8.34
+0.48%
Ocugen, Inc.
$1.27
-1.55%
PGIM High Yield Bond Fund, Inc.
$12.89
-0.77%
John Hancock Preferred Income Fund
$16.04
-0.74%
Abeona Therapeutics Inc.
$7.51
+1.42%
Investar Holding Corporation
$31.10
+1.27%
Plumas Bancorp
$61.40
-0.16%
Dine Brands Global, Inc.
$33.60
+0.78%
NeoGenomics, Inc.
$16.57
+6.49%
Virgin Galactic Holdings, Inc.
$3.31
+0.53%
Assembly Biosciences, Inc.
$26.74
+10.22%
West Bancorporation, Inc.
$24.92
+1.30%
International Money Express, Inc.
$14.10
+0.21%
Starz Entertainment Corp.
$25.26
+5.49%
Shoe Carnival, Inc.
$15.61
+0.45%
Stitch Fix, Inc.
$3.17
-3.65%
Invesco Advantage Municipal Income Trust II
$9.41
+0.75%
Caleres, Inc.
$12.43
+2.64%
NewtekOne, Inc.
$14.43
+0.77%
Camping World Holdings, Inc.
$6.56
-5.75%
Community Health Systems, Inc.
$2.95
-1.67%
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
$20.25
+0.15%
Star Group, L.P.
$12.64
+0.96%
Editas Medicine, Inc.
$2.70
+1.89%
Xerox Holdings Corporation
$3.16
-2.17%
Digi Power X Inc.
$4.18
+10.29%
Magnera Corp.
$11.57
+0.09%
USCB Financial Holdings, Inc.
$22.50
+0.13%
C4 Therapeutics, Inc.
$3.71
-3.64%
BlackRock MuniAssets Fund, Inc.
$10.64
-0.65%
Chemung Financial Corporation
$84.81
+1.08%
Barnes & Noble Education, Inc.
$11.79
-2.56%
Avidia Bancorp, Inc.
$20.31
-2.07%
BlackRock Energy and Resources Trust
$15.97
+1.20%
BlackRock MuniVest Fund, Inc.
$7.07
+0.14%
FTAI Infrastructure Inc.
$3.43
-8.04%
Suncrete, Inc. Class A Common Stock
$17.29
-1.14%
PowerFleet, Inc.
$3.00
+1.69%
Parke Bancorp, Inc.
$34.00
+0.09%
American Integrity Insurance Group, Inc.
$20.55
-2.14%
American Bitcoin Corp
$5.65
+4.63%
PGIM Short Duration High Yield Opportunities Fund
$16.15
+0.19%
BNY Mellon Strategic Municipals, Inc.
$6.38
-0.31%
Primis Financial Corp
$15.93
-1.12%
Serve Robotics Inc.
$5.92
-1.99%
TruBridge, Inc.
$26.24
+0.00%
TWFG, Inc. Common Stock
$30.27
+4.52%
Optimum Communications, Inc.
$0.84
+1.33%
PCB Bancorp
$27.59
+0.07%
BlackRock Floating Rate Income Strategies Fund, Inc.
$11.08
-0.09%
Enanta Pharmaceuticals, Inc.
$13.47
+2.59%
Rezolute, Inc.
$4.06
-7.73%
Terra Property Trust, Inc.
$16.03
+0.06%
Global Indemnity Group, LLC
$27.22
-1.04%
Crescent Capital BDC, Inc.
$10.57
-1.17%
Virtus Convertible & Income Fund
$17.20
+1.24%
The First Bancorp, Inc.
$34.46
-0.43%
Shoe Station Group Inc.
$14.31
-8.39%
Cohen & Steers Closed-End Opportunity Fund, Inc.
$14.02
+0.14%
First Carolina Financial Services
$12.77
+1.11%
X4 Pharmaceuticals, Inc.
$4.09
+2.76%
MVB Financial Corp.
$29.97
-1.48%
Cerence Inc.
$8.52
+2.77%
Five Point Holdings, LLC
$5.46
+6.43%
MGP Ingredients, Inc.
$17.95
-0.61%
BlackRock MuniYield New York Quality Fund, Inc.
$10.03
-0.20%
Aspen Aerogels, Inc.
$4.63
+2.66%
Rocket Pharmaceuticals, Inc.
$3.51
+0.86%
Columbus McKinnon Corporation
$13.24
-1.71%
Gladstone Land Corporation
$8.83
+2.08%
PIMCO Income Strategy Fund
$7.65
-1.03%
Waterstone Financial, Inc.
$21.07
+0.00%
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
$6.43
-0.92%
Apartment Investment and Management Company
$2.64
+0.19%
EyePoint Pharmaceuticals, Inc.
$4.50
+0.45%
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
$14.08
+0.21%
Orthofix Medical Inc.
$9.29
-0.21%
Nature's Sunshine Products, Inc.
$21.33
+1.57%
Civeo Corporation
$34.14
+1.13%
Highland Funds I - Highland Income Fund
$6.73
+1.36%
Gevo, Inc.
$1.53
-4.38%
Genie Energy Ltd.
$14.08
+2.25%
Nuveen New York Quality Municipal Income Fund
$11.60
+0.43%
BioAge Labs Inc.
$9.84
-2.67%
Bed Bath & Beyond Inc.
$4.96
+0.40%
Atea Pharmaceuticals, Inc.
$4.62
+2.44%
Norwood Financial Corp.
$33.94
-0.47%
Value Line, Inc.
$39.21
-0.20%
Ranpak Holdings Corp.
$4.29
-5.51%
Holley Inc.
$3.05
-1.61%
Blue Ridge Bankshares, Inc.
$4.08
-0.37%
ATN International, Inc.
$23.81
+1.32%
Bumble Inc.
$2.80
+0.00%
Palisade Bio, Inc.
$2.10
+1.94%
Timberland Bancorp, Inc.
$46.47
-0.17%
CION Investment Corporation
$7.28
-0.82%
Northeast Community Bancorp, Inc.
$26.20
-0.57%
ZipRecruiter, Inc.
$4.19
-1.87%
DWS Municipal Income Trust
$9.19
+0.00%
Citizens Financial Services, Inc.
$74.88
+4.73%
Portillo's Inc.
$4.97
+4.19%
Clean Energy Fuels Corp.
$1.63
+2.52%
ACCO Brands Corporation
$3.88
+1.44%
Avidbank Holdings, Inc.
$32.65
-0.70%
Western Asset High Income Fund II Inc.
$3.96
+0.25%
Ribbon Communications Inc.
$1.99
-1.97%
Dave & Buster's Entertainment, Inc.
$10.19
-4.14%
Gogo Inc.
$2.62
+1.16%
Alight, Inc.
$13.45
-9.85%
Perspective Therapeutics, Inc.
$3.10
+0.00%
Mobia Medical, Inc. Common Stock
$10.63
-3.19%
Keros Therapeutics, Inc.
$11.03
-1.78%
Templeton Emerging Markets Fund
$23.61
+2.21%
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
$5.46
+0.00%
BlackRock MuniYield Michigan Quality Fund, Inc.
$12.14
-0.08%
Artesian Resources Corporation
$33.98
+0.18%
Nuveen Real Asset Income and Growth Fund
$12.78
-0.16%
Standard BioTools Inc.
$0.89
+4.36%
ON24, Inc.
$8.10
+0.12%
abrdn Global Premier Properties Fund
$11.35
-0.09%
Lyell Immunopharma, Inc.
$14.89
-13.18%
Matrix Service Company
$12.34
-3.82%
Western Asset High Income Opportunity Fund Inc.
$3.64
+0.00%
John Hancock Preferred Income Fund II
$15.95
+0.50%
Oportun Financial Corporation
$7.51
-1.18%
Barings Corporate Investors
$16.77
+0.48%
Lexeo Therapeutics, Inc. Common Stock
$4.39
-1.79%
Upstream Bio, Inc.
$6.31
-3.96%
SAB Biotherapeutics, Inc.
$3.75
+1.35%
Beyond Meat, Inc.
$0.66
-3.64%
enCore Energy Corp.
$1.74
+6.10%
Clearwater Paper Corporation
$20.92
+1.06%
Richtech Robotics Inc. Class B Common Stock
$1.83
-6.15%
CoastalSouth Bancshares, Inc.
$27.89
+0.69%
Liberty All-Star Growth Fund, Inc.
$5.40
+0.75%
BlackRock California Municipal Income Trust
$11.11
-0.36%
Rocky Brands, Inc.
$44.19
+2.06%
CPI Card Group Inc.
$28.95
+1.61%
Putnam Premier Income Trust
$3.47
-0.29%
FVCBankcorp, Inc.
$18.41
-0.70%
BayCom Corp
$30.10
-0.43%
Akebia Therapeutics, Inc.
$1.22
+0.00%
Nuveen S&P 500 Dynamic Overwrite Fund
$18.20
+0.11%
Friedman Industries, Incorporated
$45.36
+0.80%
Seaport Entertainment Group Inc.
$25.44
-1.59%
FS Bancorp, Inc.
$43.92
-0.95%
LINKBANCORP, Inc.
$8.69
+0.00%
RiverNorth Flexible Municipal Income Fund II, Inc.
$13.35
-0.52%
TechTarget, Inc.
$4.49
+0.00%
Merlin, Inc.
$3.35
-2.33%
Alpine Income Property Trust, Inc.
$19.56
-0.25%
AllianceBernstein National Municipal Income Fund, Inc.
$11.24
+0.27%
John Marshall Bancorp, Inc.
$22.89
-0.65%
Mesabi Trust
$24.59
-4.84%
ASP Isotopes Inc. Common Stock
$3.87
-4.21%
Palmer Square Capital BDC Inc.
$10.33
+0.10%
First Community Corporation
$34.15
+0.53%
Montauk Renewables, Inc.
$2.25
+5.63%
NexPoint Real Estate Finance, Inc.
$16.99
+0.24%
Xperi Inc.
$6.60
-0.38%
Inhibikase Therapeutics, Inc.
$2.41
-1.63%
Fidelity D & D Bancorp, Inc.
$54.75
-0.29%
Fossil Group, Inc.
$5.38
+2.58%
Wabash National Corporation
$7.79
+1.96%
SBC Medical Group Holdings Incorporated
$3.08
+0.65%
Angel Oak Financial Strategies Income Term Trust
$12.63
-0.32%
KinderCare Learning Companies, Inc.
$2.67
-0.74%
NLI Holdings, Inc.
$6.43
-0.62%
NI Holdings, Inc.
$15.34
+1.46%
Compass Therapeutics, Inc.
$2.27
+4.13%
Haymaker Acquisition Corp. III
$10.75
+2.28%
Repay Holdings Corporation
$3.56
+0.00%
NACCO Industries, Inc.
$41.93
+2.64%
Alto Ingredients, Inc.
$4.03
-1.95%
Shutterstock, Inc.
$8.49
-2.75%
Eaton Vance Senior Floating-Rate Trust
$10.56
+0.09%
CHS Inc.
$25.40
+0.16%
Sagimet Biosciences Inc.
$9.57
+0.47%
BlackRock MuniHoldings New York Quality Fund, Inc.
$10.30
-0.39%
Prelude Therapeutics Incorporated
$5.46
+4.00%
Orchestra BioMed Holdings, Inc.
$5.19
+1.47%
Transcontinental Realty Investors, Inc.
$35.92
+1.53%
Anavex Life Sciences Corp.
$3.34
+1.83%
C&F Financial Corporation
$95.00
+1.47%
Saratoga Investment Corp.
$18.94
-0.26%
Organogenesis Holdings Inc.
$2.40
-2.44%
Chain Bridge Bancorp, Inc.
$46.67
+0.63%
Neumora Therapeutics, Inc. Common Stock
$1.65
+0.00%
Palladyne AI Corp.
$6.47
-2.12%
RideNow Group, Inc.
$7.92
+143.69%
Nuveen California Municipal Value Fund
$9.21
-0.22%
Neuberger Municipal Fund Inc.
$10.29
-0.96%
Kingsway Corporation
$10.52
-1.22%
Regional Management Corp.
$33.02
-1.96%
BNY Mellon Strategic Municipal Bond Fund, Inc.
$6.15
+0.57%
M-tron Industries, Inc.
$85.10
-0.61%
Zentalis Pharmaceuticals, Inc.
$4.26
+3.66%
Cohen & Steers Total Return Realty Fund, Inc.
$11.34
+0.71%
First Western Financial, Inc.
$31.06
+0.81%
Zumiez Inc.
$17.90
-1.54%
TrueBlue, Inc.
$9.92
-2.75%
Conduent Incorporated
$1.94
+2.65%
Templeton Emerging Markets Income Fund
$6.37
-0.16%
Nuveen Global High Income Fund
$12.95
+0.78%
Ares Dynamic Credit Allocation Fund, Inc.
$12.49
-0.08%
Strattec Security Corporation
$71.38
+0.42%
Fate Therapeutics, Inc.
$2.55
+4.51%
Princeton Bancorp Inc.
$43.59
+0.09%
Virtus Convertible & Income Fund II
$15.57
+0.65%
Putnam Municipal Opportunities Trust
$10.53
+0.10%
Isabella Bank Corporation
$40.24
+1.33%
Designer Brands Inc.
$5.81
-1.36%
Onity Group Inc.
$34.86
-1.69%
Saba Capital Income & Opportunities Fund
$6.91
+0.14%
Sionna Therapeutics, Inc.
$6.46
+7.13%
GBank Financial Holdings Inc.
$20.14
+1.05%
Emergent BioSolutions Inc.
$5.64
+8.88%
Eledon Pharmaceuticals, Inc.
$3.77
+0.40%
Virtus Diversified Income & Convertible Fund
$27.91
+1.86%
Jack in the Box Inc.
$15.16
-6.07%
Invesco Municipal Income Opportunities Trust
$6.05
+0.17%
Kingstone Companies, Inc.
$19.91
-0.90%
MBIA Inc.
$5.66
-1.74%
Nuveen Core Equity Alpha Fund
$17.12
+0.41%
Myriad Genetics, Inc.
$3.05
-4.69%
BlackRock Floating Rate Income Trust
$10.66
-0.19%
BRC Group Holdings, Inc.
$7.16
+0.70%
Ames National Corporation
$32.49
+0.46%
Allspring Global Dividend Opportunity Fund of Benef Interest
$6.67
+0.00%
Nuveen Core Plus Impact Fund
$9.97
+0.61%
Oak Valley Bancorp
$34.07
-0.93%
B&G Foods, Inc.
$3.53
-2.22%
Eaton Vance Floating-Rate Income Trust
$10.78
+0.00%
BlackRock Municipal Income Quality Trust
$11.05
-0.04%
NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest
$15.22
+0.26%
Aviat Networks, Inc.
$22.08
+5.16%
NN, Inc.
$3.46
+1.76%
8x8, Inc.
$2.01
-6.02%
DoubleLine Opportunistic Credit Fund
$14.34
-0.10%
First Northern Community Bancorp
$17.27
-0.06%
Ring Energy, Inc.
$1.36
-0.73%
Rivernorth Managed Duration Municipal Income Fund Inc.
$14.25
+0.35%
First National Corporation
$31.10
+0.06%
MFS Intermediate Income Trust
$2.47
+1.23%
Barings Global Short Duration High Yield Fund
$13.96
+0.22%
Pamt Corp.
$13.34
-0.74%
Franklin Financial Services Corporation
$62.10
+0.40%
XAI Octagon Floating Rate & Alternative Income Term Trust
$18.30
+0.05%
Alector, Inc.
$2.51
-7.72%
First United Corporation
$43.17
-0.53%
Newegg Commerce, Inc.
$13.28
+3.19%
CS Disco, Inc.
$4.34
-1.59%
Lightbridge Corporation
$7.90
-1.50%
USANA Health Sciences, Inc.
$15.02
+1.28%
Runway Growth Finance Corp.
$6.53
-0.46%
Medallion Financial Corp.
$11.98
+2.83%
Entrada Therapeutics, Inc.
$7.13
-0.56%
loanDepot, Inc.
$0.83
-12.34%
Western New England Bancorp, Inc.
$13.68
+0.96%
Claros Mortgage Trust, Inc.
$1.94
+10.86%
Middlefield Banc Corp.
$33.67
+0.06%
LCNB Corp.
$19.11
-0.47%
NXG NextGen Infrastructure Income Fund
$59.07
+0.66%
Whitehawk Therapeutics Inc
$4.75
+1.71%
ProCap Financial, Inc.
$2.98
+4.20%
Eaton Vance National Municipal Opportunities Trust
$17.26
-0.12%
Pure Cycle Corporation
$11.19
+0.63%
Global Water Resources, Inc.
$9.37
+0.11%
Fidelity Crypto Industry and Digital Payments ETF
$41.87
-0.28%
Hawthorn Bancshares, Inc.
$38.99
-0.20%
Microvast Holdings, Inc.
$0.80
+2.67%
The Korea Fund, Inc.
$64.41
+3.24%
Franklin Managed Municipal Income Trust
$6.25
+0.32%
BRT Apartments Corp.
$14.19
-0.35%
Destiny Tech100 Inc.
$24.39
+2.48%
Lineage Cell Therapeutics, Inc.
$1.06
+0.00%
Cohen & Steers Real Estate Opportunities & Income Fund
$15.80
+0.96%
RxSight, Inc.
$6.38
-2.52%
Gencor Industries, Inc.
$17.93
-0.77%
Ares Commercial Real Estate Corporation
$4.74
+0.11%
Allspring Multi-Sector Income Fund
$9.33
+0.54%
Alliance Entertainment Holding Corp.
$5.13
-0.19%
National Bankshares, Inc.
$40.94
-0.97%
Amtech Systems, Inc.
$14.91
-1.00%
Alta Equipment Group Inc.
$8.00
+4.99%
American Realty Investors, Inc.
$16.08
+2.10%
SEACOR Marine Holdings Inc.
$9.53
-1.29%
FB Bancorp, Inc. Common Stock
$15.98
-0.06%
Cartesian Therapeutics, Inc.
$8.76
+2.03%
MacroGenics, Inc.
$4.04
+3.16%
Outdoor Holding Company
$2.21
-1.34%
OraSure Technologies, Inc.
$3.72
-4.12%
Richmond Mutual Bancorporation, Inc.
$15.96
-1.18%
VanEck Digital Transformation ETF
$17.76
-0.39%
Virginia National Bankshares Corporation
$46.97
+0.50%
BlackRock Income Trust, Inc.
$10.48
-0.10%
RiverNorth Opportunities Fund, Inc.
$11.70
-0.68%
First Internet Bancorp
$29.08
+1.36%
The Lovesac Company
$17.29
-1.76%
Limoneira Company
$13.89
-0.71%
Nuveen AMT-Free Municipal Value Fund
$13.97
+0.43%
Sidus Space, Inc.
$2.50
-4.04%
NexPoint Diversified Real Estate Trust
$4.83
+2.77%
Calamos Long/Short Equity & Dynamic Income Term Trust
$12.72
-0.31%
RE/MAX Holdings, Inc.
$12.36
-9.25%
PIMCO Strategic Income Fund
$5.25
-0.19%
Foghorn Therapeutics Inc.
$4.22
+4.71%
Eagle Financial Services, Inc.
$45.66
+0.00%
Nuveen Real Estate Income Fund
$8.55
+0.00%
Clough Global Opportunities Fund
$5.75
-0.17%
Immersion Corporation
$7.40
+0.54%
Horizon Technology Finance Corporation
$4.90
+1.03%
Altimmune, Inc.
$2.77
-2.46%
Duos Technologies Group, Inc.
$8.26
+1.98%
Lazard Global Total Return and Income Fund, Inc.
$18.65
+0.38%
Aberdeen Multi-Market Income Fund
$4.42
+0.23%
Peoples Bancorp of North Carolina, Inc.
$43.84
-0.63%
FreightCar America, Inc.
$7.25
+1.40%
SmartRent, Inc.
$1.23
-0.81%
Ready Capital Corporation
$1.43
-1.38%
Western Asset High Yield Defined Opportunity Fund Inc.
$10.41
+0.48%
Nu Skin Enterprises, Inc.
$4.85
-0.61%
Eagle Point Income Company Inc.
$9.99
-0.79%
Franklin Limited Duration Income Trust
$5.79
+0.87%
Cohen & Steers Select Preferred and Income Fund, Inc.
$19.40
+0.73%
Chicago Atlantic BDC, Inc.
$10.19
+0.39%
Meridian Corporation
$19.55
-0.56%
Chicago Atlantic Real Estate Finance, Inc.
$10.79
+0.09%
1-800-FLOWERS.COM, Inc.
$3.58
-1.24%
CF Bankshares Inc.
$35.45
-0.37%
Community Bancorp
$40.76
+1.07%
OP Bancorp
$15.24
-0.59%
Torrid Holdings Inc.
$2.28
-5.21%
PennantPark Investment Corporation
$3.45
-1.43%
RGC Resources, Inc.
$21.61
+1.55%
Protara Therapeutics, Inc.
$4.00
-0.25%
Morgan Stanley India Investment Fund, Inc.
$23.40
+1.61%
Angel Oak Mortgage, Inc.
$8.98
-0.06%
Acumen Pharmaceuticals, Inc.
$3.08
-2.69%
Utah Medical Products, Inc.
$69.71
+0.10%
Suja Life, Inc.
$9.33
+3.09%
Aberdeen Municipal Income Fund
$5.37
+0.94%
Vuzix Corp.
$2.66
+0.57%
Lifetime Brands, Inc.
$9.66
+0.31%
Coherus Oncology, Inc.
$1.42
+3.65%
Saba Capital Income & Opportunities Fund II
$8.20
+0.12%
Invivyd, Inc.
$0.74
-5.76%
Motorcar Parts of America, Inc.
$11.50
+0.17%
Stellus Capital Investment Corporation
$7.50
+0.54%
TriplePoint Venture Growth BDC Corp.
$5.34
+0.38%
TPG Mortgage Investment Trust Inc
$6.80
+0.44%
Sound Point Meridian Capital Inc
$10.48
+1.26%
Soluna Holdings, Inc.
$1.36
+7.09%
Ohio Valley Banc Corp.
$45.21
+0.04%
Wheels Up Experience Inc.
$5.87
-5.02%
TCW Strategic Income Fund, Inc.
$4.40
+0.46%
First Capital, Inc.
$63.30
+0.08%
Galectin Therapeutics Inc.
$3.22
+2.72%
RCI Hospitality Holdings, Inc.
$27.61
+0.59%
NXG Cushing Midstream Energy Fund
$45.13
-1.12%
Chaince Digital Holdings Inc.
$2.65
-13.11%
SIGA Technologies, Inc.
$2.93
-2.33%
Unisys Corporation
$2.86
+1.78%
Sutro Biopharma, Inc.
$21.44
+4.64%
Nuveen Virginia Quality Municipal Income Fund
$10.59
+0.47%
Embecta Corp.
$3.49
+12.22%
OneWater Marine Inc.
$12.41
-2.90%
GSI Technology, Inc.
$5.33
-0.19%
GrafTech International Ltd.
$7.85
-3.44%
Armata Pharmaceuticals, Inc.
$5.56
+7.54%
Senseonics Holdings, Inc.
$4.87
-0.81%
Octave Specialty Group, Inc.
$4.51
-0.44%
Invesco Pennsylvania Value Municipal Income Trust
$11.29
+1.15%
Consumer Portfolio Services, Inc.
$9.29
+1.42%
Voya Infrastructure, Industrials and Materials Fund
$13.28
+0.30%
Citizens Community Bancorp, Inc.
$20.85
-0.14%
SES AI Corporation
$0.55
+1.68%
Fulcrum Therapeutics, Inc.
$3.70
+0.54%
Tonix Pharmaceuticals Holding Corp.
$12.55
+1.29%
ArrowMark Financial Corp.
$20.57
-0.48%
Rhinebeck Bancorp, Inc.
$12.73
+1.96%
SP Funds S&P Global REIT Sharia ETF
$20.09
+0.73%
American Well Corporation
$11.66
-2.18%
Eaton Vance Municipal Income 2028 Term Trust
$18.10
+0.00%
Security National Financial Corporation
$8.79
+1.15%
Landmark Bancorp, Inc.
$32.24
+1.26%
CoinShares Bitcoin Mining ETF
$47.31
-4.00%
Superior Group of Companies, Inc.
$12.53
+1.95%
Commerce.com, Inc.
$2.37
+5.80%
Franklin Universal Trust
$7.77
+0.26%
SWK Holdings Corporation 9.00% Senior Notes due 2027
$25.59
+0.33%
Atrium Therapeutics, Inc.
$11.35
-0.96%
Voyager Therapeutics, Inc.
$3.21
+0.36%
BNY Mellon Municipal Bond Infrastructure Fund, Inc.
$10.51
+0.29%
Stoneridge, Inc.
$6.85
+1.18%
Hanover Bancorp, Inc.
$26.95
-1.17%
New England Realty Associates Limited Partnership
$55.01
+5.63%
Better Home & Finance Holding Company
$12.23
-11.63%
Angi Inc.
$4.72
+1.51%
Ampco-Pittsburgh Corp.
$9.39
-4.18%
Nkarta, Inc.
$2.66
+7.69%
FinWise Bancorp
$13.87
+0.22%
CB Financial Services, Inc.
$37.43
-0.73%
Lucid Diagnostics Inc.
$0.99
+3.34%
Neuberger Real Estate Securities Income Fund Inc
$2.98
+1.02%
Neuberger High Yield Strategies Fund Inc.
$6.00
+0.67%
Belpointe PREP, LLC
$48.29
+0.56%
BV Financial, Inc.
$21.70
+1.26%
Century Therapeutics, Inc.
$2.17
+2.36%
Minerva Neurosciences, Inc.
$4.02
-6.94%
eGain Corporation
$6.82
+2.10%
LENZ Therapeutics, Inc.
$5.96
+2.23%
Finward Bancorp
$43.08
+0.61%
Modiv Inc.
$18.05
-0.88%
Western Asset Inflation-Linked Income Fund
$7.97
+0.50%
Strawberry Fields REIT, Inc.
$13.71
+0.66%
American Resources Corporation
$1.71
-0.58%
ECB Bancorp, Inc.
$20.89
+0.24%
James River Group Holdings, Ltd.
$3.95
+2.60%
QNB Corp.
$44.99
+0.54%
Corbus Pharmaceuticals Holdings, Inc.
$9.80
+3.05%
Surrozen, Inc.
$24.26
-3.15%
JELD-WEN Holding, Inc.
$2.10
-4.11%
Lee Enterprises, Incorporated
$8.09
-0.12%
Credit Suisse High Yield Bond Fund, Inc.
$1.73
+1.17%
Eagle Bancorp Montana, Inc.
$22.49
+0.13%
Red Robin Gourmet Burgers, Inc.
$9.67
-4.54%
Codexis, Inc.
$1.66
-0.60%
Canton Strategic Holdings Inc
$2.31
+7.94%
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
$7.47
+0.13%
Highland Global Allocation Fund
$7.52
+0.00%
Lifecore Biomedical, Inc.
$4.72
-0.21%
Citizens, Inc.
$3.50
-3.05%
WW International, Inc.
$17.65
+10.38%
MainStreet Bancshares, Inc.
$24.79
-1.31%
TON Strategy Co.
$3.10
+2.31%
Entergy New Orleans, LLC
$19.47
-1.96%
Spruce Biosciences, Inc.
$63.40
+8.10%
Meridian Holdings Inc.
$13.80
-2.54%
Western Asset Global High Income Fund Inc.
$5.74
+0.70%
Flaherty & Crumrine Total Return Fund Inc.
$16.61
+0.42%
BNY Mellon High Yield Strategies Fund
$2.38
+1.71%
GigCapital7 Corp.
$5.16
+27.72%
Domo, Inc.
$3.92
-0.13%
Gabelli Multimedia Trust Inc.
$4.09
-1.21%
Ellsworth Growth and Income Fund Ltd.
$12.47
+0.40%
SB Financial Group, Inc.
$27.06
-2.87%
Barings Participation Investors
$15.70
-1.57%
Blackstone Senior Floating Rate 2027 Term Fund
$12.94
+0.15%
Quantum-Si incorporated
$0.85
+3.79%
Invesco Bond Fund
$14.73
+0.61%
Caribou Biosciences, Inc.
$1.69
+0.30%
GCT Semiconductor Holding, Inc.
$1.84
-1.08%
ChargePoint Holdings, Inc.
$6.44
+2.79%
Ellington Credit Company
$4.43
-1.12%
Virtus Stone Harbor Emerging Markets Income Fund
$5.18
+1.37%
Shimmick Corp.
$4.02
+4.69%
Douglas Elliman Inc.
$1.81
-0.55%
Voya Global Advantage and Premium Opportunity Fund
$10.54
+0.29%
Evommune, Inc.
$11.59
+3.02%
Bassett Furniture Industries, Incorporated
$18.92
+0.16%
PIMCO New York Municipal Income Fund
$6.83
-0.15%
Blaize Holdings Inc.
$1.14
+4.35%
OnKure Therapeutics, Inc.
$3.97
-2.82%
Inspired Entertainment, Inc.
$6.01
-0.33%
Orion Properties Inc.
$2.82
+1.62%
Aardvark Therapeutics, Inc. Common Stock
$7.30
-2.93%
Traeger, Inc.
$57.26
+2.41%
Invesco Trust for Investment Grade New York Municipals
$10.80
+0.56%
Avalo Therapeutics, Inc.
$13.96
-11.37%
SITE Centers Corp.
$2.99
+0.34%
Nuveen Arizona Quality Municipal Income Fund
$12.21
-1.15%
Getty Images Holdings, Inc.
$0.37
-1.54%
Blackrock 2037 Municipal Target Term Trust
$25.35
-0.79%
GAMCO Natural Resources, Gold & Income Trust
$9.27
+0.98%
Nuveen New York Municipal Value Fund
$8.19
+0.49%
Greystone Housing Impact Investors LP
$6.55
-1.50%
Finance of America Companies Inc.
$17.25
-0.23%
Immuneering Corporation
$4.23
+4.32%
Franklin Master Intermediate Income Trust
$3.17
+0.63%
Mammoth Energy Services, Inc.
$3.17
+1.93%
Western Asset Municipal High Income Fund
$6.86
+0.05%
Tenaya Therapeutics, Inc.
$0.70
+3.96%
Clough Global Equity Fund
$8.05
+0.63%
BCB Bancorp, Inc.
$8.66
-0.23%
The Gabelli Healthcare & Wellness Trust
$10.17
+0.20%
Elme Communities
$1.69
+0.60%
WhiteHorse Finance, Inc.
$6.98
-0.85%
Morgan Stanley Emerging Markets Debt Fund, Inc.
$7.33
+1.10%
Inogen, Inc.
$5.45
+1.11%
SR Bancorp, Inc. Common stock
$20.27
+0.85%
Nine Energy Service, Inc.
$10.56
-3.21%
Hurco Companies, Inc.
$22.69
+0.22%
Proficient Auto Logistics, Inc. Common Stock
$5.29
+3.68%
Resources Connection, Inc.
$4.26
-0.47%
Firy Inc.
$9.38
+1.63%
Clarus Corporation
$3.80
-0.52%
Seven Hills Realty Trust
$7.63
+0.66%
Unicycive Therapeutics, Inc.
$5.42
+8.40%
MaxCyte, Inc.
$1.35
-2.88%
Bancroft Fund Ltd.
$24.83
+0.73%
NET Power Inc.
$1.64
+0.93%
Flaherty & Crumrine Preferred Income Fund Inc.
$11.20
-0.18%
Eaton Vance Short Duration Diversified Income Fund
$10.69
+1.33%
ReposiTrak, Inc.
$7.91
+0.13%
Duluth Holdings Inc.
$3.78
+0.80%
Cibus, Inc.
$1.88
-1.32%
BlackRock MuniYield Pennsylvania Quality Fund
$11.05
+0.23%
Special Opportunities Fund, Inc.
$13.39
+0.37%
Voya Emerging Markets High Dividend Equity Fund
$7.65
+2.14%
KVH Industries, Inc.
$7.23
+1.26%
First Guaranty Bancshares, Inc.
$8.52
+1.07%
Quanterix Corporation
$2.99
-4.17%
DMC Global Inc.
$6.85
+1.18%
Braemar Hotels & Resorts Inc.
$2.04
+1.24%
Unifi, Inc.
$7.48
-2.22%
Alpha Cognition Inc
$8.90
+0.00%
DeFi Development Corp.
$4.58
+11.98%
Equillium, Inc.
$2.18
-0.91%
Blackstone Long-Short Credit Income Fund
$10.75
+0.19%
Lake Shore Bancorp, Inc.
$17.24
+0.23%
Cable One, Inc.
$23.87
-12.82%
Medifast, Inc.
$12.04
-0.08%
Credit Suisse Asset Management Income Fund, Inc.
$2.44
+0.41%
PepGen Inc.
$1.93
+2.66%
American Outdoor Brands, Inc.
$10.61
-5.94%
Korro Bio, Inc.
$13.32
+0.00%
Playboy, Inc.
$1.14
-0.44%
Aemetis, Inc.
$1.87
-0.53%
Calamos Global Total Return Fund
$13.20
+2.09%
XCF Global, Inc. Class A Common Stock
$0.35
-3.44%
BrandywineGLOBAL Global Income Opportunities Fund Inc.
$7.66
-0.26%
Magyar Bancorp, Inc.
$19.83
+3.34%
John Hancock Income Securities Trust
$10.98
+0.32%
The Gabelli Global Small and Mid Cap Value Trust
$16.61
+0.73%
Bank of the James Financial Group, Inc.
$27.90
+0.18%
RiverNorth Managed Duration Municipal Income Fund II, Inc.
$14.86
+1.43%
Biomea Fusion, Inc.
$1.73
+8.81%
Western Asset Premier Bond Fund
$10.42
+0.48%
Patriot National Bancorp, Inc.
$1.05
-0.94%
Hoyne Bancorp, Inc. Common Stock
$16.47
+0.37%
Apyx Medical Corporation
$2.90
+0.35%
AMREP Corporation
$23.00
+0.22%
Rent the Runway, Inc.
$3.60
-1.24%
Outlook Therapeutics, Inc.
$0.64
+0.53%
Mobile Infrastructure Corp
$2.91
+1.39%
Fluent, Inc.
$4.00
-4.08%
XAI Madison Equity Premium Income Fund
$5.68
+0.35%
Nuveen Massachusetts Quality Municipal Income Fund
$12.73
+1.92%
Coya Therapeutics, Inc.
$5.04
+1.61%
Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
$9.03
+0.56%
Humacyte, Inc.
$0.70
+5.89%
Star Holdings
$9.74
+0.00%
Rafael Holdings, Inc.
$2.29
-5.76%
Nuveen Municipal Income Fund, Inc.
$10.39
+0.19%
Provident Financial Holdings, Inc.
$18.71
+0.11%
Innventure, Inc.
$1.46
-4.58%
Health Catalyst, Inc.
$1.58
-0.63%
Winchester Bancorp, Inc. Common Stock
$13.02
+0.23%
Bogota Financial Corp.
$9.05
-0.98%
John Hancock Investors Trust
$13.28
+0.61%
Nuveen Select Maturities Municipal Fund
$9.33
+0.32%
The Gabelli Global Utility & Income Trust
$19.27
-0.54%
Sound Financial Bancorp, Inc.
$48.35
+1.43%
Nautilus Biotechnolgy, Inc.
$0.90
+0.71%
Black Diamond Therapeutics, Inc.
$1.98
+1.02%
Western Asset Investment Grade Income Fund Inc.
$11.91
+0.34%
a.k.a. Brands Holding Corp.
$10.41
-4.50%
Tilly's, Inc.
$3.74
+0.00%
Seer, Inc.
$2.04
+0.00%
Union Bankshares, Inc.
$23.90
+0.13%
Broadway Financial Corp.
$11.88
-0.25%
Team, Inc.
$24.09
+4.88%
OptimumBank Holdings, Inc.
$8.96
-1.65%
Commercial Vehicle Group, Inc.
$3.19
-3.89%
Safe Pro Group Inc. Common Stock
$5.25
-2.23%
Riverview Bancorp, Inc.
$5.35
+0.56%
Cherry Hill Mortgage Investment Corporation
$2.93
+0.00%
Western Asset Intermediate Muni Fund Inc.
$7.62
+0.26%
Datacentrex, Inc.
$2.74
-6.16%
First Northwest Bancorp
$11.04
+0.00%
Smith Douglas Homes Corp.
$12.42
+0.00%
Pathfinder Bancorp, Inc.
$16.50
-0.60%
GrowGeneration Corp.
$1.71
-1.16%
Sunrise Realty Trust, Inc.
$7.60
-0.13%
Rithm Property Trust Inc.
$13.17
+0.08%
Allspring Utilities and High Income Fund
$11.58
+0.78%
INNOVATE Corp.
$7.46
+1.08%
Ultralife Corporation
$6.10
-1.45%
High Income Securities Fund
$5.42
+0.74%
Venu Holding Corporation
$2.37
-3.07%
Zevia PBC
$1.41
+0.71%
Royce Global Value Trust, Inc.
$15.49
+0.42%
PIMCO Global StocksPLUS & Income Fund
$8.68
+0.23%
ACRES Commercial Realty Corp.
$14.10
-0.04%
Veritone, Inc.
$1.99
-4.33%
flyExclusive, Inc.
$1.24
-6.08%
HF Foods Group Inc.
$1.86
+2.76%
Pelthos Therapeutics Inc.
$28.56
-0.24%
AIB Data Centers Inc.
$1.30
+0.00%
Townsquare Media, Inc.
$5.85
+2.81%
RiverNorth Opportunistic Municipal Income Fund, Inc.
$15.20
+0.33%
SelectQuote, Inc.
$0.55
-29.34%
Voya Asia Pacific High Dividend Equity Income Fund
$8.91
+2.06%
Fifth District Savings Bank
$18.18
-1.09%
Western Asset Investment Grade Defined Opportunity Trust Inc.
$15.92
+0.22%
CAMP4 Therapeutics Corporation
$4.49
+7.67%
BCP Investment Corporation
$7.70
-0.65%
Liberty Capital Corporation
$26.05
-0.19%
Precision BioSciences, Inc.
$7.41
-1.34%
FitLife Brands, Inc.
$10.05
+0.50%
Aldeyra The
$1.56
+0.00%
The GDL Fund
$8.40
-0.24%
Auburn National Bancorporation, Inc.
$26.91
+2.93%
Fortress Biotech, Inc.
$2.83
-3.41%
Flanigan's Enterprises, Inc.
$50.57
+0.36%
Acrivon Therapeutics, Inc. Common Stock
$2.18
-0.91%
Arq, Inc.
$2.17
-1.81%
The Gabelli Convertible and Income Securities Fund Inc.
$4.62
+0.87%
Nuveen Mortgage and Income Fund
$16.99
+0.95%
SP Funds S&P World (ex-US) ETF
$33.58
+3.61%
Noodles & Company
$15.51
-1.15%
United Bancorp, Inc.
$16.00
+1.27%
Aberdeen Government Markets Income Fund
$2.83
+0.00%
Cognition Therapeutics, Inc.
$1.03
+4.62%
First US Bancshares, Inc.
$16.51
-0.54%
Accendra Health, Inc.
$1.20
-8.40%
Kalaris Therapeutics Inc
$4.20
+2.44%
Tigo Energy, Inc.
$1.19
-4.80%
Mastech Digital, Inc.
$7.58
+2.02%
Eaton Vance Senior Income Trust
$4.96
+0.20%
Owlet, Inc.
$4.98
-0.99%
Rallybio Corporation
$16.89
+0.51%
Inovio Pharmaceuticals, Inc.
$1.29
+3.20%
vTv Therapeutics Inc.
$33.91
+0.06%
Atara Biotherapeutics, Inc.
$9.84
+4.02%
Chegg, Inc.
$0.79
-1.11%
RiverNorth Flexible Municipal Income Fund, Inc.
$14.47
+0.17%
Central Plains Bancshares, Inc. Common Stock
$21.07
+0.39%
Martin Midstream Partners L.P.
$2.25
-3.43%
Drilling Tools International Corp.
$2.51
-0.20%
PhenixFIN Corporation
$45.05
+0.65%
Federated Hermes Premier Municipal Income Fund
$11.02
+0.27%
MAIA Biotechnology, Inc.
$1.41
+4.44%
Ispire Technology Inc.
$1.49
+8.76%
Blink Charging Co.
$0.59
+1.40%
Siebert Financial Corp.
$2.08
-1.42%
SkinHealth Systems Inc.
$0.65
-4.40%
Nerdy, Inc.
$10.33
+0.10%
Adicet Bio, Inc.
$9.00
+1.12%
AmeriServ Financial, Inc.
$4.95
+2.91%
Air T, Inc.
$31.19
-3.53%
Pulmonx Corporation
$1.98
-4.81%
Sera Prognostics, Inc.
$2.18
+0.00%
Virtus Global Multi-Sector Income Fund
$7.29
+0.41%
Empery Digital Inc.
$2.93
+2.81%
Home Federal Bancorp, Inc. of Louisiana
$26.83
+0.02%
Vivid Seats Inc.
$7.29
+4.07%
Brilliant Earth Group, Inc.
$1.28
-3.76%
Aureus Greenway Holdings, Inc.
$3.78
+0.00%
Income Opportunity Realty Investors, Inc.
$20.02
+0.00%
Canterbury Park Holding Corporation
$15.75
-0.63%
DTF Tax-Free Income 2028 Term Fund Inc.
$11.52
-0.09%
First Seacoast Bancorp
$17.12
+0.26%
Upexi, Inc.
$1.09
+5.31%
Outset Medical, Inc.
$4.31
+2.74%
SoundThinking, Inc.
$6.15
+2.16%
Definitive Healthcare Corp.
$0.75
+4.62%
Thryv Holdings, Inc.
$1.79
-2.19%
The Hain Celestial Group, Inc.
$0.87
+4.00%
Cardiff Oncology, Inc.
$1.02
+2.20%
Hennessy Advisors, Inc.
$9.92
+0.20%
Forum Markets, Incorporated
$5.89
-2.40%
Annovis Bio, Inc.
$1.82
+4.00%
Advanced Flower Capital Inc.
$3.39
-1.74%
Ideal Power Inc.
$4.70
+1.08%
Total Return Securities Fund
$5.95
+0.08%
Silvercrest Asset Management Group Inc.
$10.03
+0.80%
Full House Resorts, Inc.
$2.12
-0.93%
OFS Credit Company, Inc.
$2.61
+0.00%
Western Asset Global Corporate Defined Opportunity Fund Inc.
$10.17
+0.20%
Clough Global Dividend and Income Fund
$6.14
+0.82%
Westwater Resources, Inc.
$0.60
+3.38%
Eaton Vance California Municipal Income Trust
$10.82
-0.18%
Genasys Inc.
$1.67
-0.60%
CSP Inc.
$7.50
-0.40%
Citius Oncology, Inc.
$0.81
+8.01%
Rapid Micro Biosystems, Inc.
$1.66
+0.00%
BTCS Inc.
$1.50
+2.04%
comScore Inc.
$4.93
+1.65%
The InterGroup Corporation
$34.42
+3.24%
New Fortress Energy Inc.
$0.26
-5.87%
Pliant Therapeutics, Inc.
$1.19
+4.39%
NSTS Bancorp, Inc.
$14.00
+0.14%
Inseego Corp.
$4.47
+4.44%
Spero Therapeutics, Inc.
$1.23
+1.23%
Nuveen Minnesota Quality Municipal Income Fund
$11.08
+0.45%
Skillsoft Corp.
$7.89
-0.63%
Where Food Comes From Inc
$14.03
-0.28%
Catalyst Bancorp, Inc.
$17.37
-0.02%
Cue Biopharma, Inc.
$26.76
+15.44%
CVRx, Inc.
$2.65
+1.92%
XBiotech Inc.
$2.30
-0.43%
Bridger Aerospace Group Holdings, Inc. Common Stock
$1.22
+3.85%
AMCON Distributing Company
$71.50
+6.64%
biote Corp.
$1.58
+0.64%
PMV Pharmaceuticals, Inc.
$1.31
+0.00%
Great Elm Capital Corp.
$5.98
+0.17%
Identiv, Inc.
$2.87
+0.35%
TTEC Holdings, Inc.
$1.40
+2.94%
Destra Multi-Alternative Fund
$7.58
+0.13%
High Roller Technologies, Inc.
$6.17
+0.33%
Reading International, Inc.
$1.93
+6.04%
Great Elm Group, Inc.
$2.15
+0.00%
Regis Corporation
$26.75
-0.19%
PCM Fund Inc
$5.41
-0.37%
Principal Real Estate Income Fund
$9.96
+0.30%
Hyperfine, Inc.
$0.79
+0.47%
Microbot Medical Inc.
$1.46
-2.67%
Solesence, Inc. Common Stock
$0.94
-0.89%
Boundless Bio, Inc.
$2.94
-0.68%
OPAL Fuels Inc.
$2.33
-2.51%
DLH Holdings Corp.
$4.51
+0.78%
PLAYSTUDIOS, Inc.
$0.51
+0.96%
Circle8 Group, Inc.
$0.73
+9.75%
Heron Therapeutics, Inc.
$0.34
+6.27%
Invesco High Income Trust II
$9.95
+0.71%
American Vanguard Corporation
$2.26
+1.35%
INmune Bio, Inc.
$2.43
+2.97%
Sports Entertainment Gaming Global Corporation
$2.83
+11.86%
First Breach Inc.
$1.43
-30.24%
RenovoRx, Inc.
$1.42
+13.60%
Talphera, Inc.
$1.23
+3.36%
NRx Pharmaceuticals, Inc.
$3.67
+6.38%
FG Nexus Inc.
$8.01
-0.50%
ImageneBio Inc
$5.55
-0.54%
Solidion Technology Inc.
$7.35
+1.52%
Energous Corporation
$11.27
-2.84%
CPS Technologies Corporation
$3.84
+3.65%
RiverNorth Capital and Income Fund, Inc.
$14.51
+0.07%
Pearl Diver Credit Company Inc.
$9.05
+0.50%
Verde Clean Fuels, Inc.
$1.37
+0.00%
Aptera Motors Corp.
$2.39
-0.63%
Xilio Therapeutics, Inc.
$8.93
-0.72%
Elicio Therapeutics, Inc.
$3.07
+1.32%
Daxor Corporation
$10.00
+0.00%
Rani Therapeutics Holdings, Inc.
$0.89
+1.37%
BGSF, Inc.
$5.41
+0.37%
Cineverse Corp.
$2.47
-2.76%
Saga Communications, Inc.
$9.05
-0.77%
Clene Inc.
$4.44
+0.11%
The Children's Place, Inc.
$2.52
-0.59%
aTyr Pharma, Inc.
$0.57
+7.55%
Clipper Realty Inc.
$3.43
+0.00%
Universal Electronics Inc.
$4.37
-0.91%
AEye, Inc.
$1.18
-4.07%
XTI Aerospace, Inc.
$1.42
+0.00%
Odyssey Marine Exploration, Inc.
$0.93
+3.47%
Nuveen Multi-Market Income Fund
$5.76
+0.44%
Alset Inc.
$1.40
+3.70%
Hyperion DeFi, Inc.
$3.59
-2.18%
DarioHealth Corp.
$7.39
+2.50%
Teads Holding Co.
$0.55
-9.36%
IZEA Worldwide, Inc.
$3.06
+3.73%
VirnetX Holding Corp
$12.79
+3.48%
Comtech Telecommunications Corp.
$1.77
+0.00%
Prairie Operating Co.
$0.54
+5.65%
CVD Equipment Corporation
$7.57
+4.41%
The ONE Group Hospitality, Inc.
$1.66
+0.61%
TransAct Technologies Incorporated
$5.06
+6.20%
CarParts.com, Inc.
$6.38
-2.89%
Instil Bio, Inc.
$7.60
+0.00%
Texas Community Bancshares, Inc.
$17.67
+1.20%
VIDA Global Inc.
$2.54
+0.79%
Granite Point Mortgage Trust Inc.
$1.06
-2.75%
RYTHM, Inc.
$23.50
+2.33%
Stem, Inc.
$5.61
+2.75%
SunPower Inc.
$0.29
+2.98%
Impact BioMedical Inc.
$0.46
+1.59%
Vroom, Inc.
$9.40
-3.84%
First Trust Mortgage Income Fund
$11.64
+0.78%
Fractyl Health, Inc.
$0.68
-1.14%
MarketWise, Inc.
$18.48
+0.98%
Seres Therapeutics, Inc.
$5.00
+7.30%
NetSol Technologies, Inc.
$4.05
+0.75%
Scilex Holding Company
$5.65
-0.18%
Virtuix Holdings Inc. Class A Common Stock
$1.61
+6.62%
Sportsman's Warehouse Holdings, Inc.
$1.19
-4.03%
Manhattan Bridge Capital, Inc.
$4.05
-0.86%
Aligos Therapeutics, Inc.
$7.47
+7.79%
Filana Therapeutics, Inc.
$0.95
+2.02%
Kentucky First Federal Bancorp
$5.66
-4.87%
Dominari Holdings Inc.
$2.01
+3.61%
Pixelworks, Inc.
$7.12
+1.86%
Laird Superfood, Inc.
$4.11
+9.02%
Metagenomi, Inc. Common Stock
$1.19
-1.65%
The Arena Group Holdings, Inc.
$0.94
-1.28%
Tenax Therapeutics, Inc.
$1.69
+4.01%
Elutia Inc
$1.01
+5.76%
QT Imaging Holdings, Inc.
$3.24
-2.11%
The Beachbody Company, Inc.
$6.15
+1.15%
Culp, Inc.
$3.48
+0.87%
Phunware, Inc.
$2.15
+3.13%
The LGL Group, Inc.
$7.74
+3.00%
Veru Inc.
$2.71
+4.63%
Werewolf Therapeutics, Inc.
$0.89
+0.76%
InspireMD, Inc.
$0.92
+6.55%
Fuel Tech, Inc.
$1.38
+0.00%
BuzzFeed, Inc.
$1.11
-1.77%
Sachem Capital Corp.
$0.89
+2.53%
Eagle Capital Growth Fund, Inc.
$10.76
-0.83%
MicroVision, Inc.
$1.81
+6.47%
Big Digital Energy, Inc.
$7.62
+5.69%
LiveOne, Inc.
$3.82
-0.26%
Karyopharm Therapeutics Inc.
$1.85
-10.19%
U.S. Global Investors, Inc.
$3.30
-0.75%
Aether Holdings, Inc. Common Stock
$3.42
-1.64%
374Water Inc.
$2.37
+0.85%
Sypris Solutions, Inc.
$1.80
+0.00%
Key Tronic Corporation
$3.77
+0.27%
Gossamer Bio, Inc.
$0.17
+2.42%
MIND Technology, Inc.
$4.42
-0.23%
SANUWAVE Health Inc.
$4.67
-1.06%
Lulu's Fashion Lounge Holdings, Inc.
$13.88
+4.52%
Spruce Power Holding Corporation
$2.14
+11.46%
Kartoon Studios Inc.
$0.65
+0.96%
Zedge, Inc.
$2.94
+1.73%
Hyperscale Data, Inc.
$0.40
-14.53%
eHealth, Inc.
$1.20
-2.44%
Southland Holdings, Inc.
$0.70
-7.80%
Actuate Therapeutics Inc
$1.58
+28.46%
DocGo Inc.
$0.38
+0.21%
Creative Realities, Inc.
$2.86
+0.35%
Grace Therapeutics, Inc.
$2.29
+3.15%
Mount Logan Capital Inc.
$3.27
+4.81%
Lument Finance Trust, Inc.
$0.70
+3.28%
Ocean Power Technologies, Inc.
$0.19
+2.59%
Xos, Inc.
$3.52
+0.86%
Cohen & Company Inc.
$11.15
+1.36%
Lite Strategy, Inc.
$1.05
+1.94%
Network-1 Technologies, Inc.
$1.55
-0.32%
Nomadar Corp.
$2.38
+0.85%
Bluerock Homes Trust, Inc.
$8.57
+0.71%
VirTra, Inc.
$3.09
+3.34%
Century Casinos, Inc.
$1.22
+0.75%
Destination XL Group, Inc.
$0.62
-2.53%
Workhorse Group Inc.
$3.14
+0.64%
Birchtech Corp.
$1.30
+1.56%
Harvard Bioscience, Inc.
$7.58
+0.40%
LivePerson, Inc.
$2.77
+2.97%
Actinium Pharmaceuticals, Inc.
$1.08
+2.86%
PAVmed Inc.
$5.28
+3.23%
Context Therapeutics Inc.
$0.36
-0.44%
XBP Global Holdings, Inc.
$2.80
+0.00%
P3 Health Partners Inc.
$10.02
+1.93%
Stran & Company, Inc.
$1.76
+0.57%
Kyntra Bio, Inc.
$8.10
+1.50%
Koss Corporation
$3.45
-1.71%
SCYNEXIS, Inc.
$5.19
-1.33%
Herzfeld Credit Income Fund, Inc.
$15.92
+0.44%
Accuray Incorporated
$0.27
-2.03%
Pioneer Pow
$2.85
-2.40%
LeonaBio, Inc.
$8.01
+2.04%
TELA Bio, Inc.
$0.70
+7.03%
Harte Hanks, Inc.
$4.10
+3.27%
KLX Energy Services Holdings, Inc.
$1.48
-1.33%
BayFirst Financial Corp.
$7.37
-3.15%
Beeline Holdings Inc.
$0.98
-0.07%
Data I/O Corporation
$2.90
+0.69%
AtlasClear Holdings, Inc.
$0.20
-0.25%
ClearSign Technologies Corporation
$4.70
-2.89%
BeyondSpring Inc.
$0.72
+1.55%
Rockwell Medical, Inc.
$7.49
+5.79%
Franklin Wireless Corp.
$2.50
+2.88%
Streamex Corp.
$0.74
-8.00%
Greenland Mines Ltd.
$9.71
+13.57%
Quest Resource Holding Corporation
$1.37
+0.00%
Live Ventures Incorporated
$9.38
+0.86%
Ascent Solar Technologies, Inc. Common Stock
$3.03
+0.00%
GEE Group Inc.
$0.26
+0.31%
Lantern Pharma Inc.
$2.18
+3.32%
Katapult Holdings, Inc.
$5.82
+0.78%
VisionWave Holdings, Inc.
$1.09
-3.54%
Aware, Inc.
$1.27
+1.60%
Barinthus Biotherapeutics plc
$0.66
+9.43%
Atossa Therapeutics, Inc.
$2.68
+1.52%
Avax One Technology Ltd
$3.53
-4.34%
Atlantic American Corporation
$1.29
-0.77%
Fold Holdings, Inc.
$0.52
+7.49%
Local Bounti Corporation
$1.13
-10.32%
MDB Capital Holdings, LLC Class A common
$2.55
-10.18%
Vulcan Infrastructure and Power Inc. Class A
$1.82
+0.55%
Z Squared Inc.
$4.10
+12.02%
Marker Therapeutics, Inc.
$1.52
+1.33%
Aytu BioPharma, Inc.
$2.35
+1.73%
Dyadic International, Inc.
$0.69
+1.72%
Cardlytics, Inc.
$4.28
+0.00%
NextPlat Corp
$9.09
-0.38%
CervoMed Inc.
$2.65
+0.76%
Binah Capital Group, Inc.
$1.45
+0.35%
Momentus Inc.
$4.23
+1.68%
Greenland Technologies Holding Corporation
$0.90
-5.23%
Bimergen Energy Corporation
$3.35
+8.06%
Wetour Robotics Limited
$28.31
+2.61%
iBio, Inc.
$1.47
+3.52%
Celularity Inc.
$0.80
+6.92%
CKX Lands, Inc.
$11.25
+0.00%
PSQ Holdings, Inc.
$6.88
+16.41%
BioXcel Therapeutics, Inc.
$0.74
-2.42%
Fusemachines Inc.
$0.79
+3.02%
Snail, Inc. Class A Common Stock
$2.99
+1.36%
Cytosorbents Corporation
$0.36
-4.02%
Ashford Hospitality Trust, Inc.
$3.35
+0.45%
Offerpad Solutions Inc.
$4.44
+3.50%
NextCure, Inc.
$5.91
+0.34%
Allarity Therapeutics, Inc.
$1.33
-4.32%
Tandy Leather Factory, Inc.
$2.59
-0.58%
Neuphoria Therapeutics Inc.
$3.86
-1.78%
ABVC BioPharma, Inc.
$0.80
-4.77%
RENN Fund, Inc.
$2.93
-0.46%
CareView Communications, Inc.
$0.04
-12.25%
Cellectar Biosciences, Inc.
$2.54
+0.79%
BlackRock Virginia Municipal Bond Trust
$12.71
+0.47%
All In FutureTech Alliance Inc.
$3.12
-0.64%
Coffee Holding Co., Inc.
$3.46
+0.00%
Picard Medical, Inc.
$9.55
+86.16%
America's Car-Mart, Inc.
$2.35
+5.86%
System1, Inc.
$1.89
-2.07%
AIxCrypto Holdings, Inc.
$0.93
-0.52%
Cyclerion Therapeutics, Inc.
$4.00
+1.78%
Pasithea Therapeutics Corp.
$0.56
+10.89%
American Strategic Investment Co.
$6.38
-1.24%
Palatin Technologies, Inc.
$10.37
+2.07%
Fabric.AI, Inc.
$2.72
-4.40%
Tempest Therapeutics, Inc.
$1.11
+0.91%
Lipocine Inc.
$2.15
+4.37%
SRX Global Inc.
$1.80
-0.55%
Ark Restaurants Corp.
$4.90
+1.03%
Tvardi Therapeutics, Inc.
$1.82
+2.25%
Intelligent Protection Management Corp.
$1.86
-1.06%
Scienture Holdings, Inc.
$0.41
-4.48%
Purple Innovation, Inc.
$3.81
-0.52%
Rocket One Inc.
$0.74
+0.11%
Apple iSports Group Inc
$0.08
+0.00%
Cerenome, Inc.
$2.39
-4.02%
Biofrontera Inc.
$1.25
+2.05%
KALA BIO, Inc.
$0.82
+3.22%
Lisata Therapeutics, Inc.
$1.74
-1.14%
GigaMedia Limited
$1.43
-0.55%
BioVie Inc.
$2.09
-2.34%
Art's-Way Manufacturing Co., Inc.
$3.03
+1.00%
Singularity Future Technology Ltd.
$2.15
-15.02%
Vyome Holdings, Inc.
$2.23
-0.54%
T Stamp Inc.
$2.96
-3.27%
Cocrystal Pharma, Inc.
$1.13
+1.80%
Envoy Medical, Inc.
$0.75
+0.11%
Passage Bio, Inc.
$4.83
+9.52%
Azio AI Holdings, Inc.
$1.19
+0.00%
Bloomia Holdings Inc.
$3.20
-7.51%
Firefly Neuroscience, Inc.
$1.03
-0.96%
Dolphin Entertainment Inc.
$1.17
+0.00%
Natural Health Trends Corp.
$1.76
+0.57%
FGI Industries Ltd.
$7.80
+11.11%
Smartbird, Inc
$2.37
-1.66%
Dragonfly Energy Holdings Corp.
$1.15
+1.77%
Triller Group Inc.
$0.83
+3.60%
LanzaTech Global, Inc.
$6.66
+5.71%
Cyngn Inc.
$1.06
+0.00%
Bionano Genomics, Inc.
$1.25
+2.46%
Medalist Diversified REIT, Inc.
$11.55
-5.09%
Astrotech Corporation
$7.10
-4.57%
Flux Power Holdings, Inc.
$0.67
-4.71%
Sadot Group Inc.
$13.48
+1.97%
Upland Software, Inc.
$4.71
-2.59%
Phio Pharmaceuticals Corp.
$1.19
+1.71%
Barnwell Industries, Inc.
$0.96
-1.77%
Natural Alternatives International, Inc.
$2.17
+0.46%
Longeveron Inc.
$0.68
-18.84%
Armlogi Holding Corp. common stock
$0.29
-0.34%
InnSuites Hospitality Trust
$1.41
-4.73%
Intensity Therapeutics, Inc.
$4.90
+3.05%
T3 Defense Inc.
$13.04
+18.44%
Presurance Holdings, Inc.
$6.80
-6.20%
Air Industries Group
$2.61
+12.50%
Sky Quarry Inc.
$2.64
-1.49%
Reed's, Inc.
$1.07
+1.43%
Urban One, Inc.
$4.93
+2.60%
Mannatech, Incorporated
$6.45
+0.00%
IRIDEX Corporation
$0.72
-4.07%
PDS Biotechnology Corporation
$0.22
+2.17%
Dare Bioscience, Inc.
$0.82
+2.40%
Adagio Medical Holdings, Inc.
$0.55
-6.80%
Senti Biosciences, Inc.
$0.39
+4.30%
Investcorp Credit Management BDC, Inc.
$0.84
+1.61%
Inuvo, Inc.
$0.71
+1.25%
Aprea Therapeutics, Inc.
$0.95
+17.97%
Jasper Therapeutics, Inc.
$0.72
-0.30%
Kiora Pharmaceuticals, Inc.
$2.59
-5.82%
Arrive AI Inc.
$0.24
+2.77%
IN8bio, Inc.
$1.17
-0.85%
ESS Tech, Inc.
$0.38
-2.85%
VistaGen Therapeutics, Inc.
$0.25
+1.89%
Willamette Valley Vineyards, Inc.
$2.20
+1.85%
Theriva Biologics, Inc.
$0.24
+1.02%
Gyrodyne, LLC
$4.95
-2.17%
Bullfrog AI Holdings, Inc. Common Stock
$0.58
+3.18%
MultiSensor AI Holdings, Inc.
$5.31
+0.76%
Creative Media & Community Trust Corporation
$3.63
-7.87%
Ainos, Inc.
$1.45
+4.32%
Rocky Mountain Chocolate Factory, Inc.
$1.11
-5.13%
NextTrip, Inc.
$1.40
-3.45%
Quoin Pharmaceuticals, Ltd.
$5.07
-6.46%
CEL-SCI Corporation
$1.48
+7.25%
Aqua Metals, Inc.
$2.85
+1.42%
Avalon Holdings Corporation
$2.60
-0.56%
Lunai Bioworks Inc.
$2.20
+3.29%
Peraso Inc.
$0.65
-2.43%
Emerson Radio Corp.
$0.47
-0.02%
American Shared Hospital Services
$1.47
+2.80%
VerifyMe, Inc.
$0.73
+0.81%
Alpha Modus Holdings, Inc.
$1.95
-5.34%
GT Biopharma, Inc.
$0.30
-1.99%
AEON Biopharma, Inc.
$0.21
+7.35%
CalciMedica, Inc.
$0.59
+5.68%
SeaStar Medical Holding Corporation
$3.18
-0.31%
Akari Therapeutics, Plc
$7.87
+5.35%
Skye Bioscience, Inc.
$2.02
-7.14%
Traws Pharma, Inc.
$0.58
+3.36%
Xenetic Biosciences, Inc.
$3.82
+0.26%
Quince Therapeutics, Inc.
$30.93
-7.62%
Femasys Inc.
$2.85
-4.36%
CXApp Inc.
$3.89
-0.26%
CNS Pharmaceuticals, Inc.
$5.80
-2.36%
BT Brands, Inc.
$1.36
+3.52%
Gaxos.ai Inc.
$0.82
-3.70%
Mobix Labs, Inc.
$1.21
+2.54%
Modular Medical, Inc.
$3.79
+1.34%
XWELL, Inc.
$1.01
+0.51%
authID Inc.
$0.47
+2.66%
Yunhong Green CTI Ltd.
$2.92
-4.26%
Exicure, Inc.
$1.19
+3.48%
Apimeds Pharmaceuticals US, Inc
$4.97
+4.63%
Worksport Ltd.
$0.49
-10.72%
Liberty Defense Holdings, Ltd. Common Shares
$3.65
-1.74%
Bolt Biotherapeutics, Inc.
$3.85
+4.34%
Amesite Inc.
$1.12
-3.45%
SUNation Energy Inc.
$2.20
-0.45%
Veea Inc.
$0.13
-0.23%
Corvex, Inc.
$9.29
+8.15%
Nexalin Technology, Inc.
$0.32
+1.05%
Imunon, Inc.
$1.66
+4.40%
Cycurion, Inc. Common Stock
$0.65
+1.47%
AquaBounty Technologies, Inc.
$1.33
+1.53%
Citius Pharmaceuticals, Inc.
$0.60
+4.92%
Lucyd, Inc
$1.07
-4.46%
Curanex Pharmaceuticals Inc Common Stock
$4.75
+2.59%
HeartSciences Inc.
$3.00
+8.70%
20/20 Biolabs Inc.
$0.53
+1.93%
Data Storage Corporation
$2.96
-1.33%
SenesTech, Inc.
$1.19
+0.00%
Liminatus Pharma, Inc. Class A Common Stock
$4.61
-1.28%
Boxlight Corporation
$9.22
+214.68%
Acurx Pharmaceuticals, Inc.
$1.41
+0.71%
Soligenix, Inc.
$0.41
+0.10%
Pulmatrix, Inc.
$1.60
+3.23%
PharmaCyte Biotech, Inc.
$0.54
+2.78%
Moving iMage Technologies, Inc.
$0.58
-1.29%
Core AI Holdings Inc
$0.26
-0.08%
Leslie's, Inc.
$0.61
+4.43%
BioRestorative Therapies, Inc.
$0.22
+4.36%
Faraday Future Intelligent Electric Inc.
$2.77
-7.97%
Adial Pharmaceuticals, Inc.
$5.82
+7.78%
Socket Mobile, Inc.
$0.67
+4.98%
Profusa, Inc. Common Stock
$5.00
+9.17%
Processa Pharmaceuticals, Inc.
$1.99
-7.87%
Biomerica, Inc.
$1.77
+5.99%
Cadrenal Therapeutics, Inc. Common Stock
$1.53
-2.55%
cbdMD, Inc.
$0.52
+6.15%
BioAtla, Inc.
$3.26
-0.61%
Aptevo Therapeutics Inc.
$2.46
+2.07%
DSS, Inc.
$0.54
-3.88%
Auddia Inc.
$0.97
-3.97%
Clean Energy Technologies, Inc.
$1.00
+1.01%
Splash Beverage Group, Inc.
$0.47
+10.94%
Xcel Brands, Inc.
$0.86
+6.20%
Kairos Pharma, Ltd.
$1.66
-6.21%
Mesa Royalty Trust
$2.65
+1.92%
CaliberCos Inc.
$0.58
+6.76%
TaoWeave, Inc.
$1.40
+2.94%
Our Bond, Inc.
$0.34
-5.95%
GeoVax Labs, Inc.
$0.64
-6.47%
CID HoldCo, Inc.
$3.88
+124.28%
SurgePays, Inc.
$0.19
+9.21%
Cemtrex, Inc.
$2.67
+0.00%
Aterian, Inc.
$0.42
-5.17%
Cheetah Net Supply Chain Service Inc.
$1.54
-1.91%
Hydrofarm Holdings Group, Inc.
$0.94
+3.33%
Alaunos Therapeutics, Inc.
$1.79
+4.07%
Q/C Technologies, Inc.
$2.44
+1.24%
Stardust Power Inc.
$0.41
-19.96%
IP Strategy Holdings, Inc.
$7.78
-9.32%
Toppoint Holdings Inc.
$0.21
+11.58%
Polar Power, Inc.
$1.51
-1.31%
Treasure Global Inc.
$2.14
-4.46%
Lakewood-Amedex Biotherapeutics Inc. Common Stock
$2.29
+7.51%
Alpha Compute Corp
$0.17
+9.97%
Revelation Biosciences, Inc.
$1.00
-8.47%
Autonomix Medical, Inc.
$7.19
+33.89%
OSR Holdings, Inc.
$0.12
-53.40%
Real Messenger Corporation
$0.35
-2.22%
FibroBiologics, Inc. Common Stock
$1.76
-9.74%
Vivos Therapeutics, Inc.
$0.27
-4.19%
Greenwave Technology Solutions, Inc.
$4.38
-15.87%
MetaVia Inc.
$1.64
+7.19%
ENvue Medical, Inc.
$0.39
-2.53%
DataMEDS AI, Inc.
$1.36
+4.62%
Iveda Solutions, Inc.
$0.30
-6.05%
Cloudastructure Inc. Cl A
$5.05
-1.75%
MacKenzie Realty Capital, Inc.
$1.50
-1.54%
Paramount Global
$1.01
-6.04%
BIO-key International, Inc.
$3.02
+1.68%
AMASS Brands Inc. Common Stock
$0.99
-1.98%
Moleculin Biotech, Inc.
$0.61
+0.28%
VolitionRX Ltd
$0.38
-1.64%
Creative Medical Technology Holdings, Inc.
$1.24
+2.48%
Curis, Inc.
$1.59
+0.63%
NEXGEL, Inc.
$0.36
-6.32%
Silo Pharma, Inc.
$2.59
+1.17%
Cenntro Electric Group Limited
$3.43
-0.15%
Power REIT
$7.70
-5.87%
Tenon Medical, Inc.
$5.62
-10.94%
Fly-E Group, Inc. Common Stock
$1.70
+3.03%
Sunshine Biopharma, Inc.
$1.14
-1.72%
Beneficient
$2.30
+3.60%
GlucoTrack, Inc.
$0.34
+2.35%
PMGC Holdings Inc.
$5.69
-12.73%
Change Agents Corp.
$0.18
+1.49%
Oragenics, Inc.
$0.52
+0.12%
Onconetix, Inc.
$0.64
-1.14%
Sonoma Pharmaceuticals, Inc.
$1.35
+0.00%
bioAffinity Technologies, Inc.
$5.19
-10.82%
LQR House Inc.
$1.66
-4.05%
Trio Petroleum Corp.
$0.21
+0.98%
SHF Holdings, Inc.
$0.16
-2.78%
Elite Education Group International Limited
$2.41
-7.50%
INVO Fertility, Inc.
$1.06
+2.91%
Direct Digital Holdings, Inc.
$2.30
-2.75%
Azitra, Inc.
$0.16
+4.72%
KIDZ AI Inc.
$4.74
+10.75%
Ernexa Therapeutics Inc.
$4.93
-2.18%
Decoy Therapeutics Inc.
$2.88
-3.36%
Intelligent Bio Solutions Inc.
$2.36
-5.60%
BiomX Inc.
$0.14
+0.67%
House of Doge Inc.
$0.39
-14.39%
Reliance Global Group, Inc.
$2.35
-0.42%
Dermata Therapeutics, Inc.
$1.72
+5.52%
Amaze Holdings, Inc.
$0.16
-6.83%
Kustom Entertainment, Inc.
$0.91
-3.32%
Bone Biologics Corporation
$0.60
-0.46%
Synergy CHC Corp.
$0.10
-4.31%
22nd Century Group, Inc.
$3.01
-18.29%
Volato Group, Inc.
$0.17
+4.38%
60 Degrees Pharmaceuticals, Inc.
$1.13
+4.63%
HCW Biologics Inc.
$2.60
+12.55%
VivoSim Labs, Inc.
$0.29
-0.14%
SOBR Safe, Inc.
$0.50
-3.60%
Algorhythm Holdings, Inc.
$0.29
-10.30%
Valion Bio, Inc.
$0.16
-4.22%
Niki BioSolutions, Inc.
$7.91
-1.31%
Maison Solutions Inc. Class A Common Stock
$1.48
+6.47%
Manzil Russell Halal USA Broad Market ETF
$61.20
+0.62%
Greenlane Holdings, Inc.
$2.70
-4.26%
Professional Diversity Network, Inc.
$0.13
-10.67%
Flash Sports & Media, Inc.
$0.10
-56.54%
Eagle Point Institutional Income Fund
$25.24
Purification Calculator
Calculate purification amounts for your United States stock dividends
Halal Stocks in Other Countries
Browse by Sector
This page covers United States. For the complete directory of halal stocks across every sector, start at the main list.